{"ticker":"ADP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[277.31,277.58,276.78,279.03,278.07,279.45,279.43,276.78,276.88,277.46,276.36,275.92,274.8,273.51,278.18,280.08,282.79,285.7,283.56,283.05,285.83,287.5,286.94,288.99,291.7,289.11,292.04,292.57,291.73,290.15,289.72,290.04,290.37,288.51,285.44,286.2,291.51,288.01,290,289.58,299.59,305,305.66,305.78,307.36,306.7,307.11,301.93,297.64,296.38,296.48,300,305.34,305.31,305.6,309.62,306.73,307.67,306.22,304.94,303.2,301.46,303.94,297,302.77,300.94,296.41,298,296.01,294.87,287.63,290.11,293.87,293.2,296.33,295.96,292.57,294.01,293.83,290.73,289.15,287.25,288.51,290.19,285.69,290.3,294.02,291.84,301.09,296.44,297.73,296.24,293.72,294.7,299.96,304.14,303.52,301.79,303.3,304.14,305.63,309,310.32,308.24,307.56,304.14,306,310,310.28,310.7,311.97,311.78,310.62,312.99,312.74,311.98,314.69,316.01,322.84,311.38,308.5,302.46,306.2,304.11,292.78,294.13,289.2,292.08,295.85,295.93,295.14,295.16,297.53,299.01,300.42,303.03,306.3,301.25,305.38,304.93,304.69,305.58,284.09,282.8,275.16,293.14,292.21,299.65,301.56,297.96,295.88,290.77,288.32,294.35,293.04,293.09,291.65,292.4,290.74,299.21,301.02,303.3,303.23,303.41,306.9,307.09,311.82,310.08,306.66,309.96,316.44,318.72,321.36,320.31,322.6,319.07,322.88,327.32,324.2,325.18,322.8,324.46,325.72,327.18,328.85,325.72,318.53,314.38,312.96,307.07,307.8,308.77,307.62,308.51,307.26,311.25,311.02,299.24,302.94,303.37,308.18,308.08,307,309.18,307.77,308.21,307.35,305.43,302.19,302.07,298.66,299.88,304.27,301.69,301.6,302.38,303.92,307.16,308.6,307.97,299.31,309.32,308,300.55,302.18,300.58,303.68,304.13,304.76,303.52,299.87,304.95,301.31,302.02,302.58,306.84,308.53,306.45,306.71,303.13,302.53,303.04,302.65,301.64,296.57,298.92,301.19,296.58,298.43,297.84,291.96,294.96,293.57,290.25,289.13,288.06,293.51,289.46,292.21,288.6,291.9,289.56,292.5,288.49,292.48,289.22,289.98,291.5,291.68,292.56,290.44,286.85,285.21,283.66,286.7,284.26,280.98,281.61,283.46,283.61,282.7,282.25,280.97,280,271.16,262.22,260.63,260.3,259.61,256.47,257.6,253.76,253.3,254.61,255.21,252.85,254.61,252.81,251.02,250.26,251.81,249.78,252.62,251,256.98,255.29,254,256.65,256.5,261.46,259.4,260.86,259.09,257.36,259.59,264.05,266.33,261.78,261.28,263.13,260.32,257.94,260.27,256.52,257.87,259.15,258.62,258.98,257.03,252.69,255.77,261.95,260.25,265.55,264.8,262.29,256.64,261.14,260.02,258.46,255.43,257.2,258.13,258.43,256.78,249.65,249.39,245.07,246.6,244.15,235.5,236.58,234.18,231.36,224.01,225.53,216.58,210.67,212.43,212.84,217.21,215.36,213.25,205.73,206.11,214.78,214.91,212.59,214.62,216.84,217.49,220.85,224.57,221.96,217.88,212.7,205.76,208.45,210.19,207.36,210.74,211.27,209.58,209.33,206.26,202.03,203.48,203.19,206.91,203.35,201.25,203.49,203.89,204.51,199.78,195.99,188.26,195.69,196.06,197.85,201.65,200.47,202.24,203.18,200.11,196.96,195.85,199.69,207.78,212.65,215.02,213.12,210.03,208.41,206.05,212.69,211.26,213.78,211.47,208.63,210.1,215.3,222.94,218.22,219.03,220.32,221.84,218.63,215.6,218.09,223.96,229.5,228.87,234.36,233.08,231.07,226.61,230.81,228.6,224.18,224.36,224.69,220.16,218.34,216.04,220.79,221.3,219.48,218.22,226.55,222.6,228.93,236.34,243.38,244.04,245.19,237.42,243.59,244.33,244.96,246.74,252.23,257.98,254.31,250.73,249.25,242.99,244.56,251.18,259.37,264.88,265.44,260.14,270.8,264.41,274.97,271.16,272.78,268.93,270.67,269.2,271.01,276.87,269.54,270.91,269.98,277.5,279.7,280.9,280.07,280.89,279.8,285,285.59,286.67,283,282.91,280.47,274.3,267.42,265.83,265.82],"h":[277.85,279.01,278.68,279.78,281.54,281.14,279.71,278.01,277.84,277.96,276.99,276.76,276.21,277.04,281.18,283.76,285.67,286.3,284.92,286.11,288.3,287.59,288.5,291.77,294.18,291.16,292.83,292.76,291.99,291.78,292.44,291.24,290.85,289.19,289.66,292.87,292.54,289.37,292.25,291.71,306.71,306.19,306.92,308.54,309.21,309.37,307.72,301.95,299.84,299.09,300.62,304.96,308.02,305.96,308.31,309.63,307.93,307.67,307.73,305.6,303.26,305.61,304.75,302.77,304.55,302,298.18,298.46,298.01,295.84,293.97,295.15,295,297.07,298.32,298.29,294.5,294.21,295.15,292.55,290.32,290,292.05,292.85,290.48,291.87,295.21,297.61,301.09,299.1,298.68,297.18,298.3,301.08,302.55,311.67,307.84,305.1,307.94,305.63,308.2,310.26,310.37,308.36,307.56,306.75,310.58,311.59,311.47,313.72,312.89,312.36,314.06,314.7,315.29,314.12,316.46,320.5,322.84,313.9,309.46,307.29,309.34,304.48,294.78,294.19,292.56,297.9,296.48,300.27,299.81,295.66,300.23,300.03,307.14,306.25,308.89,306.33,307.38,307.97,309.5,306,288.53,286.43,295.69,297.47,301.39,304.31,303.27,299.2,296.1,293.24,295.51,297.6,294.86,294.2,294.21,296.02,301.36,300.32,305.06,305.75,304.19,306.2,309.67,308.71,312.14,310.86,309.98,315.95,319.5,323.17,323.14,323.66,323.21,321.83,326,327.99,325.07,326.6,325.91,326.8,327.56,327.8,329.93,325.84,319.72,314.38,314.25,310.85,309.69,309.3,308.81,308.51,310.44,311.99,311.2,303.9,306.47,308.88,311.99,308.75,309.4,310.81,309.21,308.66,308.47,305.86,303.84,303.21,300.7,303.37,304.27,303.3,306.33,304.51,307.1,308.82,309.19,309.69,315.98,315.26,308.27,303.09,302.89,302.46,305.77,306.83,306.94,304.2,305.11,304.96,304.03,303.16,306.73,310.08,308.99,308.9,307.8,304.67,304.33,304.45,305.31,302.45,300.07,301.58,302.68,298.59,298.9,297.84,299.22,296.86,294.93,291.91,291.32,292.3,293.51,294.46,293.49,292.87,293.29,292.71,294.35,293.91,293.64,290.82,292.38,291.95,293.51,292.8,291.34,287.8,286.83,286.8,287.69,284.48,282.9,283.74,285.41,287.4,284.23,282.86,282.89,282.93,272.81,265.92,262.08,260.68,262.25,260.77,258.66,255.38,255.77,256.1,256.33,255.04,255.72,253.56,251.46,251.35,251.93,254.46,252.79,260,257.4,256.36,257.9,258.11,260.54,262.3,262.76,261.12,260.99,260.05,264.99,266.35,267.85,263.8,266.42,265.25,261,261.49,260.37,259,259.05,260.83,260.66,259.5,257.67,259.14,262.1,262.48,267.03,268.08,266.03,263.22,259.04,263.58,261.09,259.9,259.29,260.06,260.65,260.24,257.46,255.73,252.43,247,250,244.29,237.89,238.88,235.69,231.36,227.12,226.08,217.05,213.36,214.85,217.83,218.85,216.18,214.2,207.78,214.34,221.73,215.8,216.25,217.55,218.36,223.45,226.5,225.49,222.41,219.8,216,209.15,210.95,213.42,211.06,214.3,212.79,211.73,210.29,209.49,208.19,204.59,206.66,208.17,204.44,204.3,205.35,205.44,206.54,199.82,196.05,195.47,197.69,198.88,201.4,202.14,203.39,206.1,203.95,200.9,197.63,199.45,201.52,215.17,215.06,216.55,216.1,211.23,209.21,215.09,213.56,213.13,215.81,212.48,211.24,214.92,223.31,227.43,221.02,220.59,226.46,223.48,221.37,221.1,224.16,234.73,231.89,229.93,237.11,234.85,231.61,231.59,233.2,230.87,227.2,226.54,225.79,224.04,220.03,218.32,220.93,223.39,225.29,224.22,226.7,225.86,236.83,243.03,243.38,248.42,245.19,241.51,244.3,251.64,247.81,251.06,257.36,261.31,256.01,253.35,249.25,244.8,250.84,257.74,268.17,280.59,267.47,266.93,275.56,270.8,274.97,273.81,275.28,273.72,273.14,271.03,276.88,277.33,269.94,274.63,278.96,281.67,282.17,285.59,283.41,284.01,286.17,287.86,287.32,288,283,287.63,280.67,274.56,268.3,268.73,268.585],"l":[270.71,273.9,275.83,276.97,278.07,275.43,276.51,274.3,275.27,275,274.96,273.63,272.71,272.18,273.45,278.68,282.11,282.67,281.27,281.99,284.59,285.72,286.66,288.43,289.89,287.79,289.99,290.24,289.18,288.42,289.36,288.76,287.6,286.04,284.39,285.6,288.94,285.99,288.98,288.44,296.74,303.05,304.13,305.13,306.83,306.67,301.4,297.07,296.95,295.06,295.15,298.81,304.31,301.67,304.76,306.73,306.25,304.55,302.12,302.21,300.02,301.46,295.62,295.72,300.56,297.48,295.69,295.94,294.93,288.39,287.63,289.95,290.9,293.02,295.4,295.11,290.8,291.57,288.55,289.79,285.86,287.25,288.51,286.7,285.48,287.47,292.36,291.81,295.96,296.44,296.22,293.68,293.24,294.7,295.67,300.42,301.04,301.18,302.71,303,303.92,307.51,305.82,306.48,304.37,302.81,305,308.13,307.77,309.5,309.76,307.32,310.12,310.44,311.04,310.24,311.13,315.7,308,309.39,299.24,302.46,301.58,292.03,290.1,289.45,289.2,291.22,293,295.93,294.9,292.73,296.73,297.51,298.87,301.28,300.65,300.9,303.59,303.75,303.48,285.9,272.62,273.54,273.81,285.14,290.3,298.72,297.8,292.26,292.96,280.34,286.76,291.73,288.96,288.75,290.4,292.37,288.34,293.73,300.08,301.45,300.93,302.38,305.19,305.82,305.21,308.18,305.51,309.96,314.39,317.37,320.83,320.31,320.15,317.65,321.82,323.71,321.27,323.37,321.07,322.98,323.96,324.68,326.13,317.8,312.68,310.93,305.28,305.74,306.63,306.85,306.08,304,305.76,308.15,297.22,296.75,300.9,302.61,307.3,300.79,305.28,306.9,305.4,305.26,305.32,301.84,301.1,298.05,296.46,299.88,300.39,300.75,301.48,301.5,303.25,306.17,306.31,305.5,298.69,308.81,299.56,300.37,299.29,298.66,301.58,303.62,302.5,299.01,299.73,301.43,300.06,301.1,302.25,305.67,304.04,303.37,303.28,302.12,301.96,301.75,302.65,298.3,294.59,296.71,293.95,293.51,296.22,290.38,291.96,292.19,290.2,282.27,287.74,287.44,290.7,288.54,287.31,287.94,287.66,288.55,291.39,285.03,289.57,286.42,287.86,288.49,290.45,289.82,285.4,284.65,282.89,283.62,283.01,279.42,280,281.18,282.29,282.93,280.66,280.68,280.09,279.31,260.24,260.22,258.19,255.16,256.87,256.04,249.68,251.62,251.18,253.27,253.49,250.65,251.22,250.35,247.21,247.18,247.77,249.06,248.33,250.66,254.06,253.7,253.2,254.46,256.5,258.35,259.34,257.58,257.99,256.83,259.35,263.74,264.57,259.57,261,260.76,257.04,257.62,256.59,255.3,257.4,258.41,258.56,257.09,251.65,251.96,255.47,259.3,259.6,264.66,261.97,256.72,256.19,259.13,257.57,254.19,254.5,256.53,256.88,256.22,253.44,248.3,244.44,243.68,244.64,234.81,230.78,232.41,230.28,224.93,223.44,216.65,208.62,209.05,210.22,211.62,213.9,212.76,205.33,203.26,205.25,214.78,208.92,210.72,213.5,214.62,217.25,219.29,220.38,212.5,211.42,207.28,205.53,207.59,208.88,207.36,209,208.56,208.01,204.03,198.59,201.92,199.19,202.5,202.35,197.08,199.16,202.02,202.83,199.38,194.54,188.16,188.26,194.14,194.53,197.85,198.33,200.46,201.82,200.62,195.11,194.9,195.7,197.6,205.06,210.3,209.12,210.63,206.74,205.7,206.05,208.62,209.98,211.13,204.56,207.07,210.1,215.13,220.33,215.34,216.62,220.18,218.28,216.72,215.6,218.01,223.95,225.21,225,230.07,231.18,228.77,225.38,228.42,225.59,221.84,222.33,220.22,216.79,215.3,213.8,217.89,218.41,216.04,217.65,223.03,222.09,228.28,236,237.42,244.04,240.76,235.19,240.21,243.78,243.29,245.47,251.93,251.45,251.01,246.02,241.65,240.4,243.57,251.18,258.18,261.5,256.9,258.99,268.29,263.36,266.73,269.2,270.14,268.01,269.49,265.9,268.73,271.43,265.82,269.14,269.91,276.93,277,280.9,279.31,280.87,279.17,285,284.93,282.93,278.08,281.4,276.45,267.55,264.86,265.15,265],"c":[277.48,278.4,277.51,278.6,279.41,275.91,277.69,276.41,277.58,276.64,275.25,274.43,272.88,276.73,280.08,283.55,284.62,285.16,282.12,285.42,287.77,286.91,288.36,291,290.04,290.7,291.96,292.29,290.91,291.34,290.04,289.43,287.96,286.44,287.95,292.78,289.24,288.18,289.86,291.18,305.18,304.85,304.73,306.78,307.91,307.5,301.99,297.64,297.89,297.54,298.59,304.57,305.15,304.67,307.97,306.92,306.93,306.03,303.57,303.49,301.8,304.56,297.56,302.23,300.75,298.75,296.76,296.81,295.57,288.5,291.33,294.02,294.15,296.46,297.23,296.18,292.97,292.73,289.65,291.69,287.13,288.4,291.89,286.85,290.2,291.69,293.37,296.23,296.18,298.15,296.36,295.8,297.1,300.15,298.31,300.57,303.26,303.01,307.32,304.67,308.15,308.97,305.97,306.93,305.78,306.65,310.22,308.15,309.95,313.22,311.97,310.76,312.2,313.37,311.38,311.3,315.18,318.64,313.44,310.43,302.46,306.45,302.99,292.44,294.18,290.55,291.76,296.58,295.93,298.79,297.51,295.32,298.89,299.38,302.41,305.43,300.83,305.53,306.54,307.23,305.39,286.13,281.22,276.76,294.69,292.21,299.54,301.56,298.06,294.14,293.28,284.85,292.89,293.54,294.55,291.76,293.57,295.77,300.6,298.69,303.57,303.96,303.33,305.18,307.09,307.72,309.38,308.19,309.41,315.85,319.37,322.96,322.8,322.63,321.65,321.09,325.71,324.14,324.12,325.53,325.8,326.53,326.21,326.23,326.81,318.57,314.52,312.37,309.75,306.82,307.91,307.62,306.77,306.26,310.24,311.4,298.19,302.98,303.45,308.4,310.13,305.05,309.2,308.4,306.9,308.41,305.82,302.65,303.36,298.18,300.27,302.12,301.79,300.9,302.98,304.23,306.24,308.63,306.89,308.64,310.94,309.5,300.44,302.26,299.44,301.64,303.49,305.81,303.72,299.63,304.95,301.68,301.79,302.65,305.72,309.03,304.94,307.95,303.84,303.45,303.09,304.1,304.05,299.77,298.86,301.19,295.97,298.43,297.24,292.39,298.03,293.5,290.87,288.69,288.75,290.95,292,293.66,289.21,291.5,288.89,291.54,292.66,293.5,291.61,289.87,291.31,290.55,292.94,290.7,285.89,285.19,284.35,285.92,284.21,280.16,281.27,283.03,283.98,283.95,281.55,280.94,280.53,279.63,261.22,261.53,260.3,257.17,259.22,259.57,252.36,254.16,254.06,255.2,254.55,254.61,253.09,250.9,249.69,250.41,249.06,253.12,250.1,256.31,254.33,255.3,255.84,257.18,260.22,259.4,261.63,258.69,258.23,259.34,264.69,266.1,264.95,262.17,265.47,260.97,257.94,259.74,257.01,258.1,258.84,259.61,259.53,257.23,252.88,257.32,261.12,261.26,265.67,266.02,262.8,257.07,258.5,260.2,260.44,255.1,256.99,259.86,257.87,258.17,254.51,250.69,245.97,246.82,247.56,235.08,234.67,233.99,231.36,226.62,225.53,217.57,209.96,212.11,213.08,217.21,215.97,214.47,205.73,205.68,214.25,218.36,214.36,214.97,216.27,217.16,222.7,226.24,223.04,217.37,213,207.45,208.52,209.11,209.73,208.28,210.66,208.69,209.71,204.89,202.11,204.51,201.25,205.47,203.18,201.28,204.01,204.34,203.61,200.78,196.02,188.79,195.38,195.08,196.92,200.39,200.47,202.39,202.87,201.69,198.53,196.53,197.23,199.17,215.06,211.94,214.21,211.32,210.6,207.2,214.09,213,211.67,213.81,208.63,208.37,214.48,222.94,220.44,220.69,220.08,225.31,218.35,217.65,219.86,221.84,233.74,231.18,227.75,231.31,231.95,229.08,231.17,231.1,225.77,226.21,223.22,222,218.76,218.41,214.6,220.5,219.86,216.31,223.55,224.97,224.17,235.73,242.27,239.49,245.6,241.37,241.28,241.92,251.05,246.44,247.47,256.56,255.27,255.24,246.22,243.12,242.88,250.09,254.98,264.17,273.37,263.87,266.46,269.78,270.62,270.09,273.51,271.32,273.68,271.09,269.33,276.23,272.96,266.06,269.31,277.22,279.21,280.81,283.01,282.78,281.39,284.68,287.48,286.16,283.49,281.16,283.53,277.62,267.96,265.22,267.33,268.26],"a":[262.815,263.6864,264.1719,265.2095,265.9806,262.6488,264.3432,263.1248,264.2385,263.3437,262.0205,261.2399,259.7644,263.4294,266.6184,269.9216,270.9402,271.4542,268.5603,271.7017,273.9388,273.1201,274.5004,277.0135,276.0997,276.7279,277.9274,278.2415,276.9278,277.3372,276.0997,275.519,274.1196,272.6727,274.1101,278.708,275.3381,274.3291,275.9283,277.1849,290.512,290.1978,290.0836,292.0351,293.1108,292.7205,287.4753,283.3344,283.5724,283.2392,284.2387,289.9313,290.4834,290.0265,293.1679,292.1684,292.1779,291.3211,288.9794,288.9032,287.2944,289.9218,283.2582,287.7038,286.2949,284.391,283.9604,284.0083,282.8218,276.0567,278.7646,281.3386,281.463,283.6734,284.4102,283.4055,280.3339,280.1043,277.1571,279.1091,274.7458,275.961,279.3005,274.4779,277.6834,279.1091,280.7167,283.4533,283.4055,285.2905,283.5777,283.0418,284.2858,287.2042,285.4436,287.6061,290.1801,289.9409,294.065,291.5293,294.8592,295.6438,292.7732,293.6918,292.5914,293.4239,296.8399,294.8592,296.5815,299.7105,298.5144,297.3566,298.7345,299.854,297.9499,297.8733,301.586,304.8967,299.921,297.0408,289.4146,293.2325,289.9217,279.8268,281.4917,278.0183,280.6637,285.3004,284.6751,287.4263,286.195,284.0883,287.5225,287.9939,290.9087,293.8138,289.3887,293.91,294.8816,295.5453,293.7753,275.2478,270.5246,266.2342,283.4823,281.0966,288.1478,290.091,286.7241,282.9532,282.1259,274.0165,281.7507,282.376,283.3476,280.6637,282.4049,284.5212,289.1675,287.3301,292.0245,292.3997,291.7937,293.5733,295.4107,296.0167,297.6136,296.4688,297.6424,303.8375,307.2236,310.6771,310.5232,310.3596,309.4169,308.8782,313.3225,311.8122,311.793,313.1493,313.4091,314.1113,313.8035,313.8227,314.3807,306.454,302.5581,300.4898,297.9695,296.6257,297.6795,297.3991,296.5773,296.0843,299.932,301.0535,288.2824,292.9133,293.3676,298.1532,299.8257,294.9145,298.9266,298.1532,296.703,298.1628,295.6589,292.5942,293.2806,288.2727,290.2933,292.0818,291.7628,290.9024,292.9133,294.1217,296.0649,298.3755,296.6934,298.3852,300.6088,299.2166,290.4577,292.2172,289.4909,291.6178,293.4063,295.6492,293.6287,289.6746,294.8178,291.6565,291.7628,292.5942,295.5622,298.7622,294.8081,297.7181,293.7447,293.3676,293.0196,293.9961,293.9477,289.8099,288.9302,291.1827,286.1362,288.5144,287.364,282.6751,288.1277,285.2221,282.6662,280.5477,280.606,282.744,283.7644,285.3776,281.0531,283.2785,280.7421,283.3173,284.4058,285.2221,283.3854,281.6944,283.0938,282.3553,284.6779,282.501,277.8267,277.1464,276.3301,277.8559,276.1941,272.2583,273.337,275.0474,275.9706,275.9414,273.6091,273.0163,272.6179,271.7433,253.8525,254.1538,252.9584,249.9167,251.9089,252.249,245.2424,246.9916,246.8944,248.0023,247.3706,247.4289,245.9518,243.8236,242.6477,243.3474,242.0355,245.9809,243.0461,249.081,247.1568,248.0995,248.6242,249.9264,252.8807,252.0838,254.2509,251.3939,250.9468,252.0255,257.2246,260.2664,259.1417,256.4226,259.6503,255.2489,252.2853,254.0459,251.3757,252.4418,253.1656,253.9187,253.8405,251.5909,247.3363,251.6789,255.3956,255.5326,259.8459,260.1882,257.0388,251.4344,252.8331,254.4958,254.7305,249.5076,251.3562,254.1632,252.2169,252.5103,248.9305,245.1943,240.5777,241.4091,242.1329,229.9265,229.5255,228.8604,226.288,221.6519,220.5858,212.8003,205.3572,207.46,208.4088,212.4482,211.2354,209.7683,201.2199,201.171,209.5531,213.573,209.6607,210.2573,211.5288,212.3993,217.8179,221.2803,218.1504,212.6047,208.3305,202.9022,205.6339,206.2157,206.8271,205.3972,207.7442,205.8015,206.8074,202.0541,199.3126,201.6794,198.4645,202.6261,200.3678,198.4941,201.1863,201.5117,200.7918,198.001,193.3069,186.1769,192.6757,192.3799,194.1944,197.6164,197.6953,199.5887,200.0621,198.8984,195.7821,193.8098,194.5001,196.4133,212.0833,209.0065,211.2451,208.3951,207.6851,204.3321,211.1268,210.0518,208.7403,210.8506,205.7423,205.4859,211.5114,219.8543,217.3889,217.6354,217.0339,222.1915,215.3278,214.6375,216.8169,218.7695,230.5048,227.9802,224.5977,228.1084,228.7396,225.9093,227.9704,227.9013,222.6451,224.7715,221.8005,220.5883,217.3689,217.0211,213.2353,219.0978,218.4619,214.9344,222.1284,223.5394,222.7445,234.231,240.7294,237.967,244.0382,239.8351,239.7457,240.3816,249.4535,244.8728,245.8963,254.9285,253.6467,253.6169,244.6542,241.574,241.3355,248.4996,253.3585,262.4901,271.6316,262.192,264.7655,268.0644,268.8991,268.3724,271.7707,269.5946,271.9396,269.3661,267.6173,274.4734,271.2242,264.3681,267.5974,275.4571,277.4345,279.0243,281.2103,280.9818,279.6006,282.8697,285.6519,284.3403,281.6872,279.3721,281.727,275.8546,266.256,263.5334,265.63,268.26],"v":[1556000,1499000,1183100,1699400,2163300,1521100,1559300,3271500,1435000,1436900,1076300,1333800,1581300,1987800,1909900,1297900,1489500,1076700,1443300,1176000,1253300,864500,952200,969700,1532000,1242100,2299200,2738200,1044300,983100,1183700,1261700,1691500,1591800,2583000,2012600,2215700,2037000,1184300,897600,2869300,1299400,1552200,1340200,1711200,1637800,1505800,1457700,1075900,1741700,2159300,1810600,1312000,3078700,1048400,1515400,805000,1279300,2059800,1374300,3169100,2621900,2266200,1672500,1952200,1172600,1880600,2579900,2625300,2262400,1787100,4165800,1388800,956000,1403700,1332000,1161800,980600,1025300,1044200,1529100,1451800,1513000,2292500,1809400,2321600,1764400,1667500,2408400,1652300,1627800,1102000,1206000,1635900,2469600,2764100,1367100,2237700,2169100,1256700,1633600,1740400,1387900,902800,1151000,1559000,1197800,1100900,1313200,1407700,1304500,1600300,1311900,1880000,1442900,1489900,3289100,1515400,2388400,3471000,2975100,2293500,2991400,2923400,1959700,2062500,1429200,1818300,1181000,1291700,1602400,3951100,1709100,1474800,1851300,1373800,1785400,2492500,1199200,1089300,1998800,3769200,3541600,3130200,3469500,3284700,2188000,1806200,1763300,1406500,1667100,2315500,1725200,1636100,1686300,1482000,1669200,1618300,3342000,1667400,1720800,1232800,1006800,2013000,1164200,851700,1683000,1215300,1163100,1696900,1489000,1530400,1015000,1892300,1273700,962400,1745100,1158700,921700,2925000,1502400,2155900,1229900,1817400,1183300,1462900,1422000,1323600,1798900,2021600,1622300,2356900,1466700,3659000,1707000,1309200,2354900,2304100,1931100,2414600,1496600,1327800,1393200,1660400,1919200,1359600,1421500,1097300,1128400,965400,1525500,1313800,1653900,949700,1026700,1135600,1148000,967200,1184800,2670900,2558200,2030400,1791600,1560100,1774900,1879400,1519900,879400,1265700,1280000,2351700,1074400,1362800,1156700,1227200,1440600,1458700,1150900,1138000,2503400,1109600,1488200,1106900,1648300,1447900,1735400,1892500,1716600,1349900,1762100,1984800,1100100,1290500,2609100,2275800,2184400,4039600,2179600,1926200,3456600,1862800,1703900,2155200,3156400,2201000,2073800,1227700,1703700,1150200,1410100,1340800,2717700,2041600,1299500,1568300,1494300,1301100,1395700,1748200,1233700,1338200,1263200,1979800,2351300,3346300,2792400,2557700,2365600,2555000,2213000,3338300,2442100,1735600,1413500,1772100,1980600,1720000,1761300,2031600,2170500,2034400,2003200,3502300,2670000,1711800,975300,2860800,3423000,2367000,2594200,2756600,2584200,1717100,2449800,1634400,2079100,2958000,3359200,2511200,3508700,7868400,2075700,1875900,622100,1230500,1703200,1004100,1760300,2026200,2102600,2063900,1479000,1988700,1687600,1495100,1802800,1894800,2054000,2880300,2214500,2540600,2002100,2114200,2043400,3482100,4089100,3533800,3568400,2024500,4377400,4159100,2797800,3223400,3376600,4475900,4597500,7879700,3840500,4965200,3363200,3597800,2511700,4292900,5808000,5074300,3911000,4998700,4419400,3547500,4230300,4813900,3798800,4331900,3204900,2604700,4174200,3135300,3394800,2702800,3243700,3286700,19083800,3822600,3099800,2854700,3123600,3569400,3647200,3444800,3077700,2868100,1675400,2259600,2835200,2996300,3202600,3142300,2409100,3781200,2725200,2894700,2062000,3041200,2038400,4208000,3414900,2638600,3644100,4441600,4253600,2621700,2986700,2113900,2237600,3462500,2804100,2260100,4018000,3251500,2818300,2921800,3256700,3575800,2846700,2248900,2282600,2374400,2061600,1784700,3377700,3970100,3550500,2728900,2319000,2980400,1620100,2088900,2155100,2747600,2189800,2314700,2615400,2743800,6501700,2998900,2550800,2695200,2286300,8663700,2023900,117124,2988400,2492600,1998200,1735700,1688700,2272500,1243000,2573400,2191100,1872800,2661700,2675800,2776100,2842500,2011300,2009400,1763700,1723800,3686100,4623600,2895200,2494600,3103700,2586300,1931800,2747900,2119300,1703300,2105700,2159900,1911800,1457400,2289400,3344200,2355000,1685000,2609500,2449100,2248300,1221900,1766400,1761300,1569200,1782000,1829200,2346500,2209200,1814100,1757300,1661100,1544224]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[73.6699,72.8183,73.2397,72.0457,74.96,72.82,72.54,76.25,81.5,84.31,84.7,84.51,85.18,85.36,82.81,84.72,85.02,83.25,84.72,84.83,86.25,81.82,86.01,87.76,88.73,88.88,86.4,86.52,88.02,84.96,85.66,86.12,83.84,85.42,86.46,87.28,87.37,86.55,85.7,83.94,83.25,84.61,82.8,80,81.85,82.26,79.61,78.59,81.01,82.82,75.21,77.86,77.34,78.48,79.38,79.98,82.2,85.03,86.57,90.23,86.99,87.04,85.16,87.26,86.97,87.05,83.66,83.81,85.45,82.93,78.45,78.92,80.37,80.72,80.4,83.05,85.99,85.41,85.48,86.81,88.21,88.8,90.08,90.95,89.96,89.54,88.24,87.15,86.03,85.49,88.37,87.52,87.02,88.67,85.94,92.53,95,95.29,95.16,88.06,89.59,90.48,89.82,89.84,89.72,86.46,87.09,87.91,88.16,87.74,87.58,87.34,87.57,90.35,91.4,94.47,96.63,95.86,98.13,100.72,102.86,102.38,102.95,103.32,102.81,101.56,96.68,98.06,99.39,102.93,103.88,104.49,105.17,102.73,102.23,102.16,101.95,104,104.29,99.5,97.01,98.48,101.21,101.1,100.37,103.73,101.66,101.98,105,101.38,104.34,118,111.5,109.34,104.52,104.88,106.64,108.83,106.83,107.91,109.22,113.45,113.91,116.26,118.09,111.72,110.98,111.18,110.41,115.38,118,118.57,117.15,116.03,118.37,118.52,121.65,122.02,118.98,111.97,115.69,117.87,112.75,118.8,116.1,110.95,115.25,114.49,116.44,117.26,120,125.35,127.56,129.21,129.7,133.21,134.9,138.54,138.64,132.66,134.32,137.52,136.99,136.75,134.28,139.82,142.82,144.33,144.35,147.43,147.68,149.59,151.38,150.12,140.02,143.85,138.8,141.32,146.68,146.41,142.83,149.19,139.63,134.67,125.02,130.08,130.99,130.16,133.99,134.96,141.73,147.19,149.02,154.06,153.89,149.88,155.31,153.48,161.2,159.95,163.03,161.65,163.86,157.38,158.41,160.1,161.97,160.55,167.31,166.09,168.76,167.62,164.58,165.48,166.98,169.13,162.71,167.41,169.03,166.65,167.75,173.56,158.9,158.77,160.83,158.95,162.65,164.08,162.58,164.21,162,170.64,170.27,170.53,169.68,169.16,171.27,170.51,169.08,171.52,174.95,175.19,173.88,178.66,181.36,175.78,155.55,149.1,128.06,108.53,132.4,135,140.23,138.53,139.81,139.36,144.09,135.32,138,146.01,159.36,142.81,148.5,146.26,152.44,147.5,147.58,145.25,133.36,137.88,139.25,138.63,140.81,136.48,134.65,132.21,136.72,139.29,151.5,148.1,147.4,159.44,173.47,174,172.14,174.14,174,173.33,176,177.55,175.97,170.93,161.13,161.36,165.28,167.96,165.85,168.68,175.77,179.27,182.77,182.96,191.76,189.82,188.72,192.01,195.57,189.17,195.99,194.06,196.46,197.75,198.04,198.57,193.78,197.56,202.32,201.9,204.24,205.74,210.54,213.43,213.93,212.2,209.09,206.86,202.49,196.88,201.39,200.39,205.56,211.57,217.84,224.11,230.2,231.8,237.48,231.11,232.38,236.34,226.48,243.1,245.06,236.34,226,215.88,199.34,206.89,204.38,200.45,203.43,207.72,207.57,214.25,219.09,233.76,237.73,228,223.17,219.79,214.04,208.62,211.29,224.16,222.49,206.88,203.43,218.27,210.64,216.89,214.28,221,240.11,249.62,255.47,259,248.96,238.39,245.08,230.82,229.97,228.35,227.86,230.33,235.3,240.59,238.52,248.99,257.9,263.49,266.55,258.66,245.31,241.37,240.79,241.12,243.79,236.48,220.05,223.63,226.66,226.69,223,224.77,212.82,213.91,214.95,218.54,214.11,216.23,215.88,219.23,216.37,212.24,216.86,212.66,217.05,215.23,221.47,212.92,218.22,219.24,228.26,237.38,250.6,246.89,253.15,250.37,254.9,254.88,249.28,246.16,239.86,240.58,245.78,248.91,241.68,215.68,219.43,227.45,228.64,230.2,231.4,231.32,236.34,231.59,233.38,235.55,235.13,238.08,234.44,248.59,249.75,253.4,256.57,247.01,243.23,243.61,247.42,250.38,244.37,247.08,245.1,244.05,242.28,247.5,252.44,248.3,244.17,251.28,240.82,248.26,239.3,235.48,238.19,249.17,254.5,267.45,260.98,264.63,270.55,273,269.7,279.03,276.88,273.51,283.56,288.99,291.73,288.51,290,305.78,297.64,305.31,307.67,303.94,298,293.87,292.57,289.15,285.69,296.44,294.7,303.3,308.24,310.28,310.62,316.01,306.2,292.08,297.53,301.25,284.09,299.65,290.77,291.65,303.3,311.82,318.72,322.88,322.8,325.72,307.8,307.26,303.37,309.18,302.19,301.69,308.6,300.55,304.76,302.02,306.71,301.64,296.58,293.57,289.46,292.5,291.5,285.21,281.61,280.97,260.3,253.3,252.81,252.62,254,260.86,266.33,257.94,259.15,252.69,264.8,258.46,258.43,246.6,231.36,212.43,213.25,212.59,224.57,208.45,209.58,203.19,203.49,188.26,200.47,195.85,213.12,211.26,215.3,221.84,223.96,231.07,224.36,216.04,226.55,243.38,244.33,254.31,251.18,270.8,268.93,269.54,280.9,285.59,274.3],"h":[74.1703,74.3459,73.8016,75.04,75.04,73.12,76.25,81.99,85.1,85.89,85.22,86.26,86.54,86.01,86.15,86.47,85.24,85.19,85.5,87.18,86.89,87.35,88.75,88.75,89.7,90.23,87,88.01,88.02,86.58,86.79,86.7,86.12,86.28,87.81,88.4,88.12,86.82,85.98,84.89,84.8,85.46,82.8,81.87,83.04,82.39,82.51,82.07,83.17,85.21,78.87,78.4,78.97,80.67,81.47,81.38,85.99,86.98,90.6,90.67,87.88,87.95,87.65,87.63,87.97,87.37,86.73,86.32,87.25,83.21,79.8,81.18,83.12,83.42,82.57,85.7,86.76,86.77,87.49,89.24,89.33,90.37,90.94,90.99,91,90.89,89.6,88.53,87,88.08,88.37,88,88.19,89.94,92.97,94.59,95.78,95.69,96,89.72,90.65,90.66,90.6,90.99,90.14,88.24,89.81,89.09,88.16,88.23,88.37,87.81,90.89,91.95,94.6,97.43,97.54,98.36,101.58,102.96,103.88,103.98,104.09,103.74,103.65,102.13,98.3,99.88,103.01,104.71,105,105.2,105.18,103.62,103.01,102.68,103.48,105.68,104.43,99.65,98.92,101.53,103.4,101.72,103.72,104.16,102.84,105.41,105.37,104.94,120,121.77,114,111.89,105.43,107.58,109.49,109,108.55,109.94,113.73,114.4,116.08,118.47,118.17,113.42,112.23,111.38,115.36,117.29,118.69,119.39,117.8,118.9,119.03,122.9,122.85,125.24,119.64,116.71,118.19,119.18,118.87,119.17,117.22,115.24,118.7,116.79,119.59,120.09,125.93,127.92,129.51,131.02,132.79,136.32,141.52,139.95,139.32,135.67,138.01,138.23,140.39,137.34,139.98,142.95,144.04,146.96,147.73,147.94,151.01,151.32,153.51,152.36,145.15,144.91,145.62,148.67,147.82,147.38,148.66,149.67,142.63,135.92,131.26,131.39,132.58,135.38,136.74,141.69,146.85,151.35,153.21,154.55,154.32,155.36,156.04,159.91,162.71,163.38,164.41,165.5,164.56,161.4,162.45,164.03,163.74,167.87,168.87,170.45,169.25,167.82,165.59,168.97,169.58,172,170.39,169.18,170.71,170.92,174.5,173.69,160.81,163.97,162.94,163.84,165.2,164.49,164.41,164.61,171.19,172.73,171.92,170.87,170.11,171.32,171.36,172,172,176.91,179.89,178.96,180.47,181.28,182.32,177.18,164.62,157.12,131.72,138.14,139.4,147.17,143.99,141.65,147.32,149.78,145.8,137.62,146.98,161.05,161.3,155,152.15,152.13,152.66,149.3,149.34,147.8,138.98,140.54,140.79,142.85,144.25,138.53,140.14,134.94,141.67,150.08,152.15,150.4,159.46,168.67,174.79,177.19,176.7,176.41,175.17,179.46,178.26,178.16,176.57,171.58,162.83,172.87,171.56,168.73,173.4,177.62,179,184.59,190.5,192.98,193.44,193.77,193.52,197.28,196.54,196.57,196.67,196.79,198.35,199.53,200.51,199.63,198.06,201.94,203.97,208.58,206.54,210.32,213.94,217.15,216.67,212.63,210.83,207.33,204.26,202.89,204.34,208.81,213.05,218.76,225,230.12,231.87,239.26,241.18,237.18,236.86,237.29,243.76,248.96,247.47,237.92,229.45,219.37,208.32,211.39,205.23,204.54,209.61,213.06,217.47,219.07,233.9,240.63,238.72,235.25,232.78,229.42,215.23,215.58,224.71,225.23,224.22,210.14,218.85,220.5,218.85,217.43,222.37,242.04,247.44,257.16,261.59,259,250.92,245.08,245.75,237.09,233.34,241.13,233.21,239.26,246.3,247.75,255.96,257.82,264.94,270.88,267,274.92,247.56,242.74,242.51,246.67,244.35,241.86,229.15,228.34,228.94,228.34,225.13,226.43,217.51,219.16,222.77,219.05,218,219.47,220.06,222.55,216.49,217.54,217.4,216.94,217.96,222.74,222.28,220.55,222.16,229.71,239.82,256.84,250.6,254.13,254.31,254.15,256.76,255.57,249.89,248.14,244.4,247.65,251.3,250.41,243.63,222.32,229.19,233.3,233.75,233.31,233.29,240.22,236.48,233.44,235.43,237.4,239.22,241.59,251.22,252.37,254.36,256.21,256.57,249.42,245.66,251.23,251.06,250.61,250.1,247.32,250.3,253.72,247.21,252.39,254.64,248.46,253.1,252.19,248.59,250.75,241.41,239.47,251.78,254.35,269.49,268.48,264.67,270.99,276.77,278.25,279.58,281.54,277.96,286.3,288.5,294.18,292.44,292.87,306.92,309.37,308.02,309.63,307.73,304.75,298.46,298.32,295.15,292.85,301.09,299.1,311.67,310.37,311.59,313.72,316.46,322.84,309.34,300.27,308.89,309.5,301.39,304.31,297.6,305.06,309.67,319.5,323.66,327.99,329.93,325.84,309.69,311.99,311.99,310.81,304.27,308.82,315.98,306.83,306.94,310.08,307.8,302.68,299.22,294.93,294.46,294.35,293.51,287.69,287.4,282.93,262.25,256.33,254.46,260,262.76,266.35,267.85,261.49,260.83,268.08,266.03,260.65,260.24,250,231.36,218.85,221.73,226.5,225.49,214.3,211.73,208.17,206.54,202.14,206.1,216.55,216.1,215.81,227.43,224.16,237.11,233.2,226.54,225.29,243.03,248.42,261.31,256.01,280.59,275.56,277.33,282.17,287.86,288,274.56],"l":[72.2827,72.4758,71.8174,71.41,72.65,70.5,72.35,75.95,81.48,84.06,83.6,84.36,84.99,82.5,82.04,84.61,82.52,81.8,82.97,83.79,82.47,81.71,85.65,86.55,88.23,85.84,84.64,85.56,83.91,84.33,85.42,83.3,83.6,84.32,84.79,85.85,86.81,85.08,83.23,82.84,82.43,83.03,79.51,79.85,81.48,79.67,78.36,78.51,80.15,79.23,64.29,74.66,77.02,77.57,78.12,78.3,81.89,84.87,86.5,86.57,86.25,85,85.06,85.88,84.94,83.14,83.21,83.28,84.55,77.8,76.65,76.9,79.89,80.54,78.98,82.59,83.09,84.67,84.36,86.41,87.77,88.23,89.34,89.41,88.89,87.4,86.09,85.74,84.36,85.2,86.72,86.31,86.91,86.04,85.23,92.33,94.67,94.39,88.93,87.55,89.19,88.79,89.3,89.41,86.55,86.21,86.45,87.11,86.78,85.72,85.48,86.6,86.53,87.58,90.9,94.38,94.99,95.15,97.51,100.58,102,102.27,102.04,102.7,101.18,94.11,95.91,98.06,98.75,102.24,102.92,103.66,102.89,101.77,100.86,101.24,100.08,103.1,95.5,95.85,96.76,98.44,98.5,99.85,100.02,101.28,100.56,101.88,101.15,100.51,102.46,110.1,107.9,103.43,102.81,103.76,105.94,106.25,106.25,107.42,108.53,112.24,113.24,115.14,111.84,109.44,110.27,109.51,109.84,114.37,116.22,116.61,116.63,115.25,116.28,118.16,120.1,118.49,107.61,109.85,114.83,112.19,112.71,114.71,109.14,110.95,111.78,113.97,115.8,115.3,112.58,124.85,125.28,127.14,128.68,133.05,133.51,136.54,132.93,132.59,133.21,134.74,136.42,129.21,133.98,139.14,142.1,143.2,144.19,146.43,146.56,146.5,148.93,137.05,139.04,135.52,133.13,139.72,140.8,139.45,142.02,138.29,134.6,125.17,121.4,126.06,129.06,130,132.04,133.76,141.39,146.79,149.02,151.66,148.15,149.03,153.44,152.76,158.18,158.89,161.53,161.34,154.71,157.34,157,160.1,158.94,155.26,163.33,165.29,162.1,158.92,162.5,164.03,166.07,161.79,158.73,162.51,164.2,164.72,166.6,158.95,156.04,158.5,153.72,155.84,162.06,159.09,158.26,156.89,161.64,169,169.78,166.22,165.23,166.74,169.35,168.06,167.95,170.5,174.95,168.34,173,176.9,177.35,150.53,153.01,125.86,103.11,104.89,126.69,134.35,134.42,133.2,139.46,138.39,130.64,131.9,136.7,144.56,142.81,142.44,143.84,144.23,144.11,142.11,144.9,129.84,132.22,136.43,137.1,137.63,137.35,131.28,133.87,127.31,135.11,138.93,146,144.7,144.59,158.5,168.18,171.25,170.25,170.88,171.08,172.29,174.41,173.32,166.03,159.31,159.81,160.83,165.17,164.24,164.52,167.13,169.93,177.74,182.21,182.52,187.05,185.61,188.43,191.67,184.85,188.87,188.96,187.29,193.6,195.21,196.12,192.18,193.65,195.69,199.32,200.91,200.5,203.22,208.72,212.29,207.5,206.2,204.37,200.65,197.42,196.1,196.78,199.21,202.25,210.5,217.31,221.06,225.69,229.77,229.07,224.55,230.68,227.68,225.15,242.51,238.73,226.93,216.83,192.69,198.09,203.69,199.2,192.26,201.15,204.94,206.21,210.36,218.12,233.37,228.62,223.3,217.48,213.91,204.32,203.63,209.73,217.57,210.46,196.61,202.91,209.1,205.61,206.87,210.5,216.36,238.7,247.27,255.04,250.2,237.09,235.78,228.24,227.69,225.33,225.91,218.8,227.42,233.45,232.08,236.32,248.36,256.15,254.64,256.95,244.44,236.59,236.05,232.18,237.46,232.2,220.21,218.49,221.88,223.12,219.69,217.82,213.33,210.04,211.41,212.85,211.32,213.02,213.81,201.46,213.11,209.14,211.89,208.81,206.17,213.48,214.48,213.21,212.82,216.25,219.21,228.26,236.98,245.02,246.38,248.63,248.91,252.94,248.86,244.69,237.62,236.13,238.05,245.3,241.45,213.9,205.53,218.63,226.09,228.44,227.48,228.27,230.86,227.12,230.38,231.67,232.35,233.29,235.5,234.38,246.09,247.87,251.53,248.33,241.48,238.83,241.29,243.4,239.72,242.19,241.67,242.96,239.32,241.1,244.5,248.34,239.52,242.05,240.93,240.04,236.24,233.75,231.27,238.19,245.8,252.63,256.47,258.63,262.88,270.11,267.79,269.7,274.3,272.71,272.18,281.27,287.79,287.6,284.39,288.44,297.07,295.06,301.67,300.02,295.62,287.63,290.9,288.55,285.86,285.48,293.24,294.7,302.71,302.81,307.32,310.12,299.24,289.2,291.22,296.73,285.9,272.62,292.26,280.34,288.34,300.93,305.21,317.37,321.27,321.07,305.28,304,296.75,300.79,301.84,296.46,300.75,298.69,298.66,299.01,301.1,301.75,293.95,290.38,282.27,287.31,285.03,284.65,279.42,280.66,258.19,249.68,250.65,247.18,248.33,253.2,256.83,257.04,255.3,251.65,251.96,256.19,254.19,243.68,230.28,208.62,210.22,203.26,210.72,205.53,207.36,198.59,197.08,188.16,188.26,194.9,195.7,205.7,204.56,215.13,215.6,223.95,221.84,215.3,213.8,222.09,235.19,243.29,240.4,251.18,263.36,265.9,265.82,279.17,276.45,264.86],"c":[72.8885,73.6436,72.511,74.85,72.66,72.68,76.2,81.78,84.38,84.75,84.14,85.64,85.82,82.5,84.71,85.2,83.29,84.56,84.57,86.85,82.53,86.44,88.75,88.69,88.84,86,85.88,87.77,84.63,85.92,86.34,83.53,85,86.03,87.35,87.77,86.82,85.51,84.26,83.85,84.41,83.31,80.83,81.52,82.39,79.78,79.77,80.29,82.99,79.23,78.41,76.15,78.31,79.01,80.3,81.36,85.24,86.69,90.53,86.99,87.63,85.05,87.29,86.69,87.43,83.33,83.28,85.94,84.72,78.13,77.92,81.11,83.09,81.31,81.74,85.56,85.66,86.19,87.27,88.64,88.75,90.26,90.33,90.15,89.65,88.44,86.85,85.76,85.47,88.04,87.33,87.09,87.61,86.72,92.75,94.47,95.06,95.44,88.95,89.67,90.13,89.85,89.79,90.39,86.57,86.75,88.47,88.2,87.37,87.56,86.72,87.16,89.08,91.08,94.39,96.92,95.24,98.22,100.85,102.93,102.78,103.11,103.77,103.24,101.71,96.87,97.82,99.68,103,104.5,104.55,105.11,103.38,102.39,102.19,101.26,102.69,104.49,99.29,97.17,98.62,101.35,100.98,100.11,103.49,101.41,102.46,105.14,101.35,104.58,117.38,111.39,108.81,104.41,104.59,107.35,108.41,106.78,108.16,109.32,113.48,113.86,115.93,118.25,112.24,111.09,111.06,110.02,113.75,116.02,118.19,116.88,117.19,118.3,118.47,121.44,122.33,118.57,111.43,116.18,117.65,113.6,118.83,117.16,109.2,113.48,113.7,115.27,116.84,119.88,125.36,127.34,128.91,130.65,132.73,135.35,139.57,139.09,134.14,134.22,137.34,137.33,137.41,134.25,139.29,142.55,143.59,146.75,146.73,147.46,150.68,150.66,150.99,140.72,143.41,136.35,140.72,147.19,146.55,140.89,147.42,139.33,134.82,125.37,129.23,131.24,131.65,135.18,136.41,141.62,146.81,149.67,153.18,153.9,149.24,155.31,153.81,159.74,160.34,163.31,162.44,163.7,160.19,161.03,161.72,161.85,160.12,166.92,165.54,168.16,165.33,164.84,165.13,166.46,169.27,164.27,167.73,167.02,164.8,169.84,173.25,159.74,159.3,160.43,159.17,162.52,163.54,161.96,162.98,162.73,171.17,169.65,170.78,169.98,168.26,171.09,170.77,169.96,171.09,176.87,177.21,171.39,179.1,181.25,178.58,154.74,159.15,144.5,112.06,131.38,128.57,142.52,141.08,139.23,140.42,146,134.85,134.87,146.49,160.13,147.01,149,144.72,150.54,147.17,147.6,145.43,132.91,137.99,138.96,138.08,141.34,138.53,133.44,135.09,134.54,138.67,149.85,148.42,149.2,157.96,166.23,171.63,171.27,175.25,174.79,173.53,179.24,176.56,176.2,171.05,161.12,161.98,165.12,167.28,167.03,169.29,174.02,178.26,182.77,183.93,192.69,189.4,189.44,192.94,195.86,186.99,194.89,194.64,195.28,196.02,197.72,199.65,192.9,197.36,201.48,203.72,205.6,206.08,209.63,213,215.17,211.58,208.96,207.38,200.83,198.67,202.22,202,206.16,212.98,217.75,224.49,229.6,230.93,237.91,229.62,229.89,236.73,229.41,242,246.58,238.84,228.75,217.13,199.27,206.25,203.79,200.45,204.36,208.46,207.27,214.69,219.04,233.5,237.71,229.2,223.52,218.18,216.94,208.79,208.64,224.66,220.68,211.62,200.28,218.79,213.23,217.27,214.13,220.34,241.12,247.2,256.78,259.82,250.48,238.48,244.3,233.64,230.28,226.19,227.12,225.91,232.74,242.64,236.86,249.23,256.02,263.95,269.9,257.2,247.05,240.94,238.86,240.16,245.36,237.17,220.8,225.31,225.82,228.7,221.58,224.75,213.56,213.22,214.13,222.63,216.11,215.7,215.21,220,215.48,212.74,216.18,212.48,216.52,215.22,221.32,213.83,219.79,218.74,229.47,237.69,250.61,245.76,252.82,251.05,253.05,255.75,249.37,245.31,239.35,240.58,246.38,247.5,241.68,214.84,219.31,228.49,229.39,230.66,232.94,229.27,234.14,230.97,232.97,235.21,235.95,238.24,236.1,248.81,249.99,252.97,255.87,249.69,242.4,242.09,247.61,249.74,244.85,243.85,243.31,243.07,241.89,246.86,252.33,248.9,244.92,252.32,242.62,247.97,238.69,235.56,238.02,246.97,252.67,263.52,262.18,264.09,269.6,275.91,269.56,277.51,276.41,272.88,285.16,288.36,292.29,287.96,288.18,304.73,297.64,305.15,306.93,304.56,296.76,294.02,296.18,291.69,286.85,296.18,297.1,303.01,305.97,308.15,310.76,315.18,306.45,291.76,295.32,300.83,286.13,299.54,293.28,291.76,303.57,307.72,319.37,321.09,325.53,326.81,306.82,306.26,303.45,309.2,302.65,301.79,308.63,300.44,305.81,301.79,307.95,304.05,295.97,293.5,292,291.54,291.31,285.19,281.27,280.94,260.3,254.16,253.09,253.12,255.3,261.63,266.1,257.94,258.84,252.88,266.02,260.44,257.87,246.82,231.36,212.11,214.47,214.36,226.24,208.52,208.69,201.25,204.01,188.79,200.47,196.53,214.21,213,214.48,225.31,221.84,231.95,226.21,218.41,223.55,242.27,241.92,255.27,250.09,266.46,271.32,272.96,280.81,287.48,277.62,268.26],"a":[55.7946,56.3726,55.5057,57.2961,55.6197,55.635,58.3295,62.6009,64.5911,64.8744,64.4074,65.5556,65.6934,63.5171,65.2186,65.5958,64.1253,65.1031,65.1108,66.8661,63.5402,66.5505,68.329,68.2828,68.3983,66.2117,66.502,67.9656,65.5341,66.533,66.8582,64.6823,65.8206,66.6182,67.6403,67.9656,67.2299,66.2155,65.2476,65.3149,65.7511,64.8943,62.9625,63.5,64.1777,62.1446,62.1368,62.5419,64.645,61.7162,61.0774,59.317,61.3842,61.9329,62.9441,63.775,66.8163,67.9529,70.963,68.1881,68.6898,66.6674,68.4233,67.9529,68.533,65.7227,65.6833,67.7812,66.819,61.6214,61.4558,63.9718,65.5334,64.1295,64.4687,67.4815,67.5604,67.9784,69.2596,70.3468,70.4341,71.6325,71.6881,71.5452,71.1484,70.1881,68.9262,68.0612,67.831,69.8707,69.3072,69.541,69.9562,69.2455,74.0605,75.4339,75.905,76.2084,71.0262,71.6011,71.9684,71.7448,71.6969,72.176,69.5359,69.6805,71.062,70.8452,70.1785,70.3311,69.6564,70.0098,71.552,73.1585,75.8172,77.8494,76.4999,79.3648,81.4899,83.1706,83.0494,83.3161,83.8494,83.4211,82.1848,78.274,79.0416,80.5445,83.2272,84.4392,84.944,85.399,83.9934,83.189,83.0266,82.271,83.4328,84.8952,80.6704,78.9479,80.126,82.3441,82.0435,81.7973,84.559,82.8595,83.7175,85.9072,82.8105,85.4496,95.9082,91.0139,88.9059,85.3107,85.4578,87.7129,89.0488,87.7099,88.8435,89.7963,93.2133,93.5255,95.2258,97.1315,92.1948,91.2502,91.2255,90.3713,93.4351,95.8205,97.6127,96.5308,96.7868,97.7035,97.8439,100.2968,101.0319,97.9265,92.0296,95.9526,97.1667,93.8218,98.681,97.2942,90.6839,94.2382,94.4209,95.7246,97.0284,99.553,104.1038,105.748,107.0518,108.4968,110.2241,112.9726,116.4949,116.0943,111.9626,112.0294,114.6336,114.6252,114.692,112.0545,116.2612,118.9822,119.8503,122.4878,122.4711,123.6604,126.3607,126.3439,126.6207,118.0082,120.264,114.3435,118.0082,123.434,122.8973,118.1508,123.6268,116.8425,113.704,105.7341,108.9896,110.6848,111.0305,114.0077,115.045,119.439,123.8161,126.2282,129.1884,129.7957,126.5208,131.6668,130.3951,135.4224,135.931,138.4489,137.7114,138.7795,135.8039,136.516,137.101,137.2112,135.7445,141.5093,141.0137,143.2455,140.8348,140.4174,140.6644,141.7974,144.1911,139.9319,142.8792,142.2744,140.3833,144.6766,147.5814,136.7434,136.3668,137.3341,136.2555,139.1232,139.9963,138.6438,139.517,139.303,146.5279,145.2267,146.1941,145.5092,144.8249,147.2607,146.9853,146.2881,147.2607,152.2357,152.5283,147.5189,154.1551,156.0056,153.7075,133.1879,136.9837,125.1436,97.0491,113.781,111.3475,123.4288,122.1817,120.5795,121.6101,126.4426,116.7862,116.8035,126.867,138.6799,128.0642,129.7977,126.0693,131.1393,128.2036,128.5782,126.6878,115.7813,120.2066,121.0516,120.285,123.1249,120.677,117.0188,118.4658,117.9835,121.6052,131.4094,130.1554,130.8394,138.5214,145.7737,150.5091,150.1934,153.6837,153.2803,152.9938,158.0281,155.6652,155.3478,150.8073,142.0525,142.8107,145.5791,147.4835,147.263,149.2556,153.4258,157.164,161.9676,162.9956,170.7586,167.843,167.8785,170.9801,173.5678,165.7073,172.7082,172.4866,173.0538,173.7095,175.2161,177.7605,171.7506,175.7216,179.3899,181.3843,183.0582,183.4855,186.6463,189.6468,191.5789,188.3825,186.0498,184.643,179.6255,177.6936,180.8688,180.672,184.3928,190.4927,194.759,200.7874,205.3579,206.5474,212.7905,205.3758,205.6172,212.6791,206.1028,217.4137,221.5284,214.5747,205.5098,195.0704,179.0249,185.2957,183.0857,180.085,183.5978,187.2812,187.1402,193.8396,197.7671,210.8228,214.6239,206.9404,201.812,196.9907,195.8711,188.5126,188.3772,202.8413,199.2479,191.9753,181.688,198.4797,193.4359,197.1008,194.2523,199.8858,218.7368,224.2524,232.9431,235.7009,227.2279,216.3419,222.5793,212.8671,209.8058,206.0794,206.9268,205.8243,212.0471,221.0669,215.8008,227.071,233.2573,240.4822,245.9032,235.4678,226.1754,220.5817,218.6775,219.8676,224.6282,217.1302,202.1434,206.2724,206.7393,209.3759,202.8575,205.7597,196.6224,196.3094,197.1472,204.9731,198.9702,198.5927,198.1416,202.5517,198.3902,195.8675,199.0346,195.6281,199.3477,199.3016,204.9505,198.0145,203.5336,202.5613,212.4977,220.1097,232.0741,227.5828,234.1206,232.4815,234.3336,236.8339,232.0814,228.3028,222.756,223.9008,229.2987,230.341,224.9245,199.9453,204.1054,212.649,213.4866,214.6685,216.7904,214.6683,219.2282,216.2601,218.1327,220.23,220.9229,223.0671,221.0634,232.9639,234.0687,236.8589,239.5742,233.7878,228.2732,227.9812,233.1795,235.1854,230.5804,229.6387,229.1301,228.9041,227.7929,232.4732,237.6245,234.3944,230.6463,237.615,229.7974,234.8647,226.0751,223.1105,225.4405,233.9175,239.3163,249.5928,248.3236,250.1327,255.3515,261.328,255.3136,264.1719,263.1248,259.7644,271.4542,274.5004,278.2415,274.1196,274.3291,290.0836,283.3344,290.4834,292.1779,289.9218,283.9604,281.3386,283.4055,279.1091,274.4779,283.4055,284.2858,289.9409,292.7732,294.8592,297.3566,301.586,293.2325,280.6637,284.0883,289.3887,275.2478,288.1478,282.1259,280.6637,292.0245,296.0167,307.2236,308.8782,313.1493,314.3807,296.6257,296.0843,293.3676,298.9266,292.5942,291.7628,298.3755,290.4577,295.6492,291.7628,297.7181,293.9477,286.1362,285.2221,283.7644,283.3173,283.0938,277.1464,273.337,273.0163,252.9584,246.9916,245.9518,245.9809,248.0995,254.2509,260.2664,252.2853,253.1656,247.3363,260.1882,254.7305,252.2169,241.4091,226.288,207.46,209.7683,209.6607,221.2803,205.6339,205.8015,198.4645,201.1863,186.1769,197.6953,193.8098,211.2451,210.0518,211.5114,222.1915,218.7695,228.7396,224.7715,217.0211,222.1284,240.7294,240.3816,253.6467,248.4996,264.7655,269.5946,271.2242,279.0243,285.6519,275.8546,268.26],"v":[7037311,9152321,7236409,15067947,11600300,10509400,7700900,10601400,12109500,7699400,10900900,7412400,8949800,10032900,13500300,6079400,6335100,13029900,8738700,7369600,12407000,14460900,9878700,9333600,8080400,12829200,7959400,11839300,7491700,6024800,6830700,7608600,6145900,9301400,8258700,8699800,8252500,7371400,8432400,7309800,8777100,7996900,8076000,7825100,8507600,8320100,13606700,9671100,9861000,13235500,20204900,11522800,8510600,10746700,8607600,11503600,9804400,6753600,8293700,13246200,8200600,6610200,6803400,3516200,8473100,8135900,10529900,4902000,4107900,13312300,11794400,10192100,10034200,13646700,10828100,7601600,8038600,8847900,8186100,8284200,5015300,7652300,7591100,8282200,8063200,10428300,16261800,12982100,7385300,6764900,6213500,8823900,11796500,10700100,12813400,9122500,8137200,5378800,12219600,11429900,6570900,6094500,5828700,7244600,6212900,9087500,8281100,8785000,7130500,6872200,5948900,7559200,15517700,11427400,10625900,8377900,10139200,11975000,13161100,8778900,5762000,8957700,7975700,5946500,9078000,19183300,9184800,7587700,7010600,7990800,8087600,9272600,7316500,7835400,7162400,4919200,6646300,7740800,15232900,15331400,13367900,9106400,15469900,14377400,12258600,13859600,14987300,9926600,21143800,16038800,51969800,40884200,31634400,37368800,26975200,17336600,17604500,15697500,11127200,13624200,10869400,6922400,6670200,9243400,12466600,12407300,11103100,6104200,17535100,10849800,9462200,7614700,4169100,6662500,9838500,7638900,8160300,11936700,15283700,8191500,5714600,7533900,8115700,10598700,13758500,20430300,19591900,9352600,12126300,8476300,18147300,12455600,9374800,7349500,9097000,12124500,14559800,10166400,11891500,11512300,10112400,8208100,7502700,13642500,9733600,11017300,7643300,9718300,8897800,5617300,8809200,8451500,6628200,11739500,8080000,10419400,14159500,10952000,13981900,7437500,12146100,14259100,10255200,21962600,7485100,10714500,10813500,11630700,8447100,16168900,12040200,11787900,5894800,8455100,13367200,12606000,8639300,7936800,8032200,5729900,4637100,6370500,10220700,8137000,10191000,6229300,4306800,7769500,6384600,7711900,7707100,22674900,8739700,8783600,6761600,14143700,13310300,8150600,6363000,7097700,9496700,10455800,11246000,10979200,8951600,7701700,7025300,8037300,13701200,12564700,9644300,6479300,5080100,9183600,7509500,12184700,4025200,4134800,6918600,9828800,7273500,13155700,12173700,9840900,8203700,14436600,15634300,20556600,24079000,20659000,14316400,11944700,11408000,10603200,11762500,9705100,12953400,16800000,12306500,12786300,11495000,8133400,9041000,5279100,6336100,8026700,5544600,20556900,12989200,12185300,8221900,7926300,11686900,8905700,12414100,9214000,11653800,11254900,10026000,7146400,14691400,11999900,8230700,7485300,4358200,9927600,6685900,9879800,3710100,3497900,9639800,11499700,6907600,13651700,8341300,8129300,7522100,10445800,10044400,9491700,18585300,10062500,6382000,7942500,7814900,6601200,10180600,9805300,8921100,7066300,10983500,5387800,6767100,8660500,5881500,5767200,5133500,7079500,7528400,8029900,6859600,8233100,8903600,6582200,6810600,5741000,9977100,5795300,6723600,6420700,6188400,5494800,7764700,6086400,5457600,6016300,5415200,12543500,7691000,8725900,5116300,4519400,9111100,7098300,7769600,16944200,11340300,10113700,9490600,6638700,9096900,10717500,13992700,7481700,9634000,10401600,7570800,9027400,11147800,9557100,11544500,9675700,7504300,7263100,6439800,10485300,6544500,8346400,5670300,5572000,9186000,8962600,5953700,6609100,6615500,5951600,8267900,8014100,11602200,8229600,10793000,8950400,7831700,8799600,10285600,8282000,9017100,7428000,4492000,10009800,7081400,11121700,8016900,3989800,6464600,7179800,8430200,14741500,13646900,9992400,8686800,6836100,8760500,9123200,18373900,9968300,7673000,9167400,6724900,5654200,11320200,7776700,6406000,6959800,9108200,12737400,6745100,10058600,6851500,7530000,5529000,6812900,11352600,11365000,7533400,5560500,6920100,5331300,7432100,5140100,8213900,5900200,7619200,6321800,6650700,5886300,12312700,12396000,7127500,7333400,5218300,10004600,9668700,13087900,7517700,4115700,7697700,6508900,5702900,8422000,12856300,7458600,7706300,5585200,8778900,12519400,18794500,9441800,4593700,9313700,5653100,7060300,7226600,9153400,5222900,5606300,5033100,7332300,6587800,8058000,7329600,10604100,6065800,7789500,7068200,6965600,11521500,9585200,5591900,5560800,5820600,7635100,7376800,10214600,6863300,7761800,5689300,8781200,6164300,10440100,7802800,7652700,8099500,6447500,10504400,8944100,13420500,5080500,4211900,6786400,9971300,5588100,10474400,8187700,5911500,5625700,9413800,12643400,11366200,9844500,8194400,10549000,15614000,6643100,8845100,10017700,6268500,7247300,6673800,6750500,7888900,8029000,9104900,9606300,6632200,7458000,6587000,5227200,10235900,7613700,7334600,6434100,7346100,6724100,7913500,12399400,11129100,10814100,8322500,7704800,6979000,13027500,12914000,8621800,10001000,8859400,14001600,10464600,20205500,5804200,6493800,9321800,10127000,8871400,16716800,16582200,24170200,14437900,24084900,20809900,17451000,31711800,16470100,13037800,12969100,14952500,14764500,17599600,13604800,15269700,14210700,9598400,15548900,10801500,14175600,19194900,7622024,8938100,11974800,11403000,15423300,12489000,9338100,12283100,9447000,9736100,6776724]},"m":{"lastKey":"2026-09-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.7162,1.8216,1.8959,2.0942,1.9331,1.7844,1.7968,1.7348,1.7658,1.772,1.772,1.6047,1.6419,1.6667,1.6109,1.7534,1.71,1.9207,1.9331,1.8587,1.7472,1.9207,2.1809,2.2491,2.15,2.0818,2.311,2.6518,2.5589,2.5713,2.4535,2.7014,2.8439,2.912,3.0855,3.3395,3.4697,3.3705,3.6431,3.5068,3.1475,3.6431,3.197,3.6927,3.5936,3.5192,4.3866,4.3371,4.5353,4.5601,4.5973,4.7088,4.6345,5.0806,4.9566,4.1388,3.9405,4.461,4.2751,4.6221,4.1636,3.9653,3.8414,4.0397,3.891,3.5812,3.6308,3.7423,3.7175,3.8414,3.9529,3.6927,3.6431,3.8662,3.8662,3.9405,4.0025,4.2503,4.6221,4.6592,4.8451,4.8203,4.684,4.969,5.2664,5.0062,5.7373,5.4771,5.2293,4.969,4.9443,5.031,5.4151,5.3036,5.9232,6.1586,6.3569,6.741,6.741,6.4189,6.7163,6.9393,6.8897,7.1871,7.2367,8.922,8.5254,8.8476,9.0211,9.0955,9.0955,8.5007,8.8972,8.575,9.3928,9.5911,10.3842,10.5577,10.3594,10.6568,10.409,9.8142,9.6902,9.492,9.8637,9.6655,9.9629,10.5329,10.9542,10.979,10.409,10.1859,9.9629,10.2603,10.5329,10.5824,10.2603,10.6816,11.1277,11.549,11.0533,11.549,11.7473,12.1934,12.5155,12.7386,12.3668,12.466,12.7138,12.9369,13.5564,14.2008,15.9604,14.6717,15.8613,15.4648,15.8117,15.3656,15.1674,15.4152,15.7622,16.4065,17.3978,16.6048,17.0013,16.9517,16.4065,16.8526,16.4065,17.8439,19.4796,18.6866,19.6283,18.0422,19.7522,20.3718,22.1562,24.3124,23.7424,24.0398,26.8898,26.5676,25.2294,28.8973,26.7411,25.7746,29.3434,30.8799,30.4338,32.5156,33.3087,31.5243,32.813,35.2914,32.3174,34.6966,31.326,31.1773,35.1922,38.4636,38.8601,42.4289,37.6705,34.5479,39.4549,42.6272,43.569,42.6768,40.1489,48.3273,52.3422,51.797,52.3422,50.1613,46.886,46.6718,43.103,42.3496,42.9048,39.8911,40.4463,41.2393,37.1947,40.9618,43.9358,47.1556,42.8175,41.8024,45.9977,40.0894,41.168,34.5538,29.6606,29.0975,27.5748,33.269,34.5379,31.1754,27.5114,25.8618,24.4819,26.4725,27.7572,26.7738,29.4068,31.6433,28.4789,30.0571,30.6916,31.4846,33.9431,33.6735,33.1897,34.9265,35.2358,33.388,32.9518,31.5402,32.7536,34.3,36.1161,35.1327,34.419,34.0621,35.6482,34.4507,34.8155,33.388,34.4666,33.8876,34.0383,36.9568,37.4088,37.0361,34.7996,36.473,36.4413,35.4182,36.1637,35.9655,34.5935,37.5992,37.6071,39.1774,38.3367,38.6222,38.305,39.0584,38.7182,40.079,43.6348,42.827,40.0263,40.1756,40.3073,43.2221,39.5083,39.0694,35.7243,35.0307,37.4012,38.6392,37.6646,36.3038,37.6822,39.4381,37.1993,30.9482,35.9614,34.7849,31.6506,29.4557,30.2107,30.8253,33.4328,31.115,32.6427,33.6611,34.3898,35.0746,38.446,38.2265,36.0228,36.5935,39.2098,38.3933,35.777,35.2327,36.4706,34.0738,37.0588,39.1133,39.6137,41.0448,42.2037,43.9157,45.101,47.8929,48.1826,46.1457,45.4434,44.1001,40.9921,45.2239,44.8815,48.1914,48.5162,47.9368,48.3758,48.5426,45.1185,48.6304,49.8156,50.799,51.396,51.554,50.0439,50.9745,52.5724,53.8104,56.7691,59.1659,60.281,60.4302,61.9052,63.1958,63.7226,66.1545,70.1932,70.3863,67.2608,67.6471,67.6471,68.4548,69.9298,69.9034,71.0009,73.468,73.03,81.5,85.18,82.98,81.82,88.88,85.73,84.53,85.7,79.51,78.59,75.46,80.91,86.99,86.81,82.93,80.72,85.62,88.74,88.24,87.6,92,88.06,90.02,88.16,87.3,95.99,102.38,96.03,103.66,102.23,104.29,103,101.98,118.79,106.53,109.22,116.4,113.95,116.03,122.59,115.33,115.25,112.65,130.62,132.66,130.21,144.35,151.38,143.75,149.19,129.16,139.71,154.25,161.2,161,160.55,167.62,165.25,167.75,162.31,163.4,170.53,171.96,173.88,155.55,129.98,143.17,146.01,149.22,133.36,138.79,141.62,159.44,175.16,175.97,165.28,175.77,190.22,189.17,197.75,198.62,210.54,207.5,200.51,224.11,229.91,245.06,206.48,203.54,228.27,219.79,224.03,209.94,240.11,243.09,228.35,242.34,267.06,240.79,225.71,220.15,218.54,219.23,210.39,218.22,247.26,254.79,240.58,215,229.64,233.38,245,249.43,250.38,249.69,244.17,239.3,260.38,273,278.18,288.01,307.67,293.83,303.3,316.01,305.38,299.21,322.8,308.18,308,301.64,292.48,260.3,254,257.03,246.6,212.59,203.35,215.02,223.96,228.93,270.8,286.67],"h":[1.8464,2.1066,2.2057,2.1933,1.9455,1.9765,1.9827,1.7782,1.8154,1.9083,1.7782,1.7038,1.6605,1.7162,1.7844,1.7844,1.9579,1.995,1.9393,1.9021,1.9331,2.2615,2.2924,2.2677,2.2243,2.3296,2.7138,2.6518,2.6022,2.6146,2.7014,2.8687,2.974,3.1041,3.3457,3.513,3.5688,3.8414,3.6927,3.6555,3.767,3.7299,3.7547,3.7423,3.6927,4.6345,4.5601,5.0558,5.031,4.746,5.031,4.8823,5.4028,5.2045,5.2169,4.3618,4.6097,4.5353,4.5973,4.684,4.4238,4.0397,4.2008,4.0521,3.9034,3.7918,3.8414,3.7794,3.9653,4.1016,4.0645,3.7794,3.9901,3.9777,4.114,4.1388,4.4114,4.6592,5.031,4.9071,4.9319,4.9443,5.093,5.3408,5.4275,5.7993,5.8241,5.9728,5.2664,5.1054,5.1921,5.4895,5.5019,5.9232,6.4684,6.6419,7.0632,7.3358,6.8897,6.7906,6.9393,7.0384,7.8811,7.7076,9.1946,9.715,9.3681,9.3928,9.3185,9.6159,9.0955,8.8972,8.9963,9.4672,9.6655,10.3594,11.0285,10.6816,11.0781,11.1277,10.4833,10.0372,9.9629,9.9876,10.2355,10.4338,10.7064,11.202,11.2764,10.979,10.5577,11.0038,10.4338,10.6072,10.9542,10.6816,10.8055,11.2764,11.6729,11.6481,11.8464,12.2181,12.466,12.9864,12.9616,13.0856,12.7386,12.9616,13.259,14.0521,14.6469,15.7869,16.3322,15.9108,17.1996,16.4561,15.9108,15.7622,15.5143,15.8117,17.15,18.1413,17.7448,17.1996,17.6457,17.6952,17.2491,17.8935,18.1413,19.6283,19.8762,20.0001,19.7027,19.9505,21.0658,23.098,24.8576,24.6593,24.7832,28.0299,27.1872,26.7659,28.8973,29.9382,28.2281,31.896,31.7969,33.4326,31.896,33.8044,33.6557,33.6061,37.1749,36.0844,34.9444,35.5888,32.4661,35.44,38.5627,40.6445,43.4698,43.4203,39.0584,43.9655,43.7672,44.6099,45.9482,43.4698,48.1291,53.8292,52.8875,54.9692,52.7388,50.4091,48.1548,47.4252,44.1182,45.3236,45.2443,42.8017,42.7224,41.5883,41.2393,45.1809,47.8773,47.2111,43.4996,46.6718,45.9977,43.7296,41.9848,34.6966,31.7305,31.2467,34.9821,36.4492,36.0765,32.3649,27.6383,26.1711,27.1228,27.8524,28.6138,30.0175,31.7226,32.2777,31.4926,31.6274,31.6195,34.3793,35.4341,35.331,36.473,37.5199,35.7751,33.5228,33.2056,34.1969,34.7203,36.2034,36.7268,35.45,35.0138,36.0844,36.132,35.5134,35.1724,35.7434,35.6562,34.7362,37.4326,38.1543,37.9085,37.0361,36.822,38.0274,37.2185,36.6713,36.5602,36.481,37.9402,38.305,39.6056,39.558,39.4787,39.0822,40.8428,40.3511,40.9745,43.8016,44.1615,43.3538,43.1431,41.2818,43.7313,43.5118,41.0184,39.2098,36.2072,37.5944,39.4381,39.7103,38.7796,38.0509,40.2634,40.36,37.691,36.2335,35.9702,35.9877,35.0922,32.9148,32.3178,33.5118,34.3108,33.2836,34.6795,35.5048,36.1984,38.9552,39.0694,38.2265,37.0852,39.7015,40.158,38.4197,37.5329,37.2783,37.0588,37.5066,39.2976,40.3863,41.4135,43.6611,43.9245,45.2151,47.8139,48.3933,48.3758,48.3055,45.6014,45.1273,46.6286,46.4355,47.9544,50.1317,48.885,49.0255,49.3328,49.0342,48.9289,50.9131,51.6154,52.2388,52.6427,52.4583,51.4135,52.9763,54.2845,57.173,59.1308,63.2133,61.4399,64.82,64.1615,65.8033,67.3046,73.5909,71.5979,72.8709,68.8938,69.7015,68.7884,70.1317,70.5619,72.5988,73.9508,74.3459,81.99,86.26,86.54,87.18,89.7,90.23,86.79,88.4,85.98,83.04,85.21,81.47,90.67,87.95,87.97,83.21,86.76,90,91,89.6,91.87,96,90.66,90.99,88.37,97.54,103.88,104.09,103.14,105.2,105.68,104.43,104.16,121.77,119.38,109.94,118.47,116.77,119.39,125.24,122.59,119.17,120.14,132.05,141.52,140.39,146.96,151.32,153.51,148.67,149.67,141.15,154.55,159.91,165.5,164.03,170.45,172,170.92,174.5,165.2,172.73,171.36,179.89,182.32,164.62,147.32,149.78,161.3,152.66,142.85,144.25,159.46,177.19,179.46,176.57,177.62,193.44,197.28,198.35,200.51,210.32,217.15,207.78,225,241.18,248.96,247.47,211.39,232.07,240.63,229.42,224.7,242.04,261.59,247,246.3,264.95,274.92,246.67,229.15,226.43,220.06,222.55,222.74,256.84,256.43,256.76,251.3,233.75,240.22,251.22,256.57,251.23,250.61,254.64,253.1,269.49,276.77,281.54,294.18,309.63,307.73,311.67,316.46,322.84,309.5,327.99,329.93,315.98,310.08,302.68,293.64,262.25,267.85,268.08,250,226.5,215.17,227.43,237.11,280.59,287.86,288],"l":[1.6976,1.7968,1.8711,1.9207,1.7596,1.7844,1.71,1.5737,1.6481,1.7348,1.5366,1.5242,1.4622,1.5861,1.5923,1.6976,1.71,1.8587,1.71,1.7472,1.741,1.9083,2.1438,2.0694,2.057,2.0756,2.2801,2.5031,2.4102,2.4288,2.3544,2.6642,2.8005,2.7757,3.0359,3.197,3.1413,3.321,3.2714,3.0236,2.8749,2.9492,3.1475,3.321,3.4201,3.5192,4.114,4.2379,4.2751,4.1884,4.5106,4.3123,4.6345,4.7336,3.197,3.7175,3.767,3.7794,3.9901,4.1264,3.9158,3.5936,3.8166,3.7051,3.544,3.4325,3.606,3.5812,3.7051,3.7547,3.6679,3.544,3.6308,3.7423,3.8414,3.9158,3.9777,4.2255,4.3618,4.3866,4.4858,4.6345,4.6469,4.9071,4.9319,4.9566,5.3904,5.1921,4.6345,4.6716,4.4858,4.9566,5.2045,4.9566,5.7869,5.9356,6.295,5.8488,6.0471,6.2702,5.9976,6.4189,6.8154,7.088,7.2367,8.2776,8.4263,8.3767,8.4511,8.8228,8.1785,7.6828,8.5254,8.5254,8.8476,9.5168,10.1364,9.9381,10.3098,10.0124,9.3433,9.5416,9.2937,9.3185,9.4424,9.4672,9.839,10.0868,10.8303,10.3346,9.9629,10.0124,9.4424,9.7398,10.3346,10.062,10.2603,10.5824,10.7807,10.8798,10.409,11.4003,11.5986,12.0199,12.2429,11.9951,12.1686,12.2677,12.5651,12.9369,13.4821,13.8538,13.8043,14.1264,15.316,14.7708,14.4734,14.4238,14.523,14.1264,15.7126,16.1587,15.8613,16.3074,15.9108,15.663,16.0595,16.6048,16.1091,17.8439,17.9431,18.4883,17.5961,17.6952,18.7857,20.2479,21.4375,22.8254,23.5937,24.015,25.155,24.4363,25.0311,26.642,25.1798,25.6011,25.9481,30.1612,28.9468,28.7486,31.326,30.1364,31.1278,32.2182,30.9791,30.9295,29.6408,30.9791,34.1018,36.8775,38.3645,37.1253,31.7226,33.7052,35.44,38.8601,40.5454,39.2567,39.8515,47.336,46.8899,50.4091,46.3942,43.0237,44.6099,38.4398,39.336,40.8507,39.3122,39.8911,37.1471,32.5156,37.0361,40.4463,43.5154,40.4463,40.9618,41.5883,39.4946,39.4074,33.5863,24.704,27.4876,26.9642,26.7738,32.6267,30.3744,26.7263,24.8943,21.6031,24.4264,26.0442,26.5914,26.528,29.0103,28.2648,28.4393,28.9468,30.1602,31.4133,32.6504,31.9843,33.1739,34.7362,33.0153,30.8105,30.6123,31.4133,31.556,34.1097,34.6966,32.9122,32.6187,33.7211,33.9035,34.189,32.016,32.6822,33.499,32.8804,33.4594,36.5999,36.3303,34.8472,34.3,36.0844,34.4983,34.3476,34.8948,33.7052,33.84,36.9647,36.6872,37.8688,37.6864,37.155,38.186,37.7102,38.5338,39.7542,41.8788,39.6049,39.7103,38.5514,40.2985,39.122,38.8499,33.1431,33.1343,33.8191,36.7603,36.5935,36.216,35.3468,36.9886,36.0579,27.0676,27.8051,30.9219,31.6067,29.3854,28.1212,29.921,30.2985,30.1405,29.201,32.5022,32.7217,33.8104,34.8551,36.8481,35.4609,34.8727,36.4794,38.0421,23.2309,35.0307,34.3108,33.7226,34.065,36.4355,38.9026,39.6137,41.0272,42.2037,42.2564,45.0922,46.4882,44.6181,44.8464,39.2625,40.957,40.2546,41.791,44.7322,47.5241,46.8042,47.0939,47.2169,45.3819,44.6795,48.1563,48.5338,50.079,50.3161,47.4276,49.1572,50.7024,52.2212,53.2836,55.5751,58.4723,58.964,60.36,61.3608,61.2467,61.3784,65.619,67.2695,66.6725,63.1343,66.3301,64.4249,67.1203,68.4109,69.5347,70.0702,71.8174,70.5,81.48,82.04,81.8,81.71,83.91,83.3,84.52,79.8,78.36,64.29,74.66,78.74,85,83.14,76.65,78.98,84.36,87.4,84.36,85.23,88.93,87.55,86.21,85.48,86.53,94.99,100.77,94.11,101.77,100.08,95.5,98.5,100.51,102.81,105.94,108.53,109.44,112.26,115.25,107.61,109.14,111.78,112.58,130.62,132.59,129.21,144.19,133.13,139.02,121.4,126.06,139.71,148.15,158.18,154.71,155.26,158.92,158.73,156.04,153.72,156.89,165.23,167.95,150.53,103.11,126.69,130.64,142.44,129.84,132.22,127.31,135.11,158.5,170.88,159.31,164.24,169.93,184.85,187.29,192.18,198.41,206.2,196.1,197.01,221.06,224.55,192.69,192.26,201.15,217.48,203.63,196.61,205.61,238.7,225.33,218.8,232.08,236.05,218.49,219.4,210.04,201.46,206.17,208.66,216.25,245.02,236.13,213.26,205.53,227.12,231.67,241.97,238.83,239.72,239.32,236.24,231.27,256.47,267.79,273.45,285.99,287.63,285.48,302.71,289.2,272.62,293.73,296.75,296.46,298.66,282.27,258.19,247.18,253.2,243.68,203.26,198.59,188.16,204.56,213.8,228.28,263.36,264.86],"c":[1.8216,1.9207,2.0942,1.9331,1.772,1.7968,1.7348,1.7534,1.7596,1.7782,1.5861,1.6481,1.6543,1.6171,1.7596,1.7224,1.9145,1.9331,1.8526,1.7596,1.9331,2.1871,2.2305,2.15,2.0756,2.311,2.6518,2.5465,2.5651,2.4535,2.7014,2.8501,2.9244,3.0855,3.3395,3.4635,3.3705,3.6555,3.5068,3.197,3.7051,3.1475,3.7051,3.5688,3.4944,4.4114,4.3371,4.5973,4.5601,4.5973,4.7336,4.6221,5.0558,4.969,4.1884,3.891,4.4486,4.2379,4.5973,4.2132,3.9653,3.8414,4.0149,3.9034,3.5936,3.6555,3.7547,3.7299,3.8414,3.9405,3.6927,3.6184,3.8662,3.8662,3.9777,4.0149,4.2751,4.6221,4.6592,4.8327,4.8575,4.6592,4.9814,5.2912,4.9938,5.7125,5.4771,5.2293,4.9938,4.9195,4.9938,5.3408,5.316,5.9232,6.1834,6.3817,6.741,6.741,6.4436,6.7163,6.9393,6.8897,7.1624,7.3358,9.0211,8.4759,8.7733,9.0211,8.9963,9.0211,8.4759,8.8972,8.5502,9.3928,9.5911,10.3594,10.5329,10.1859,10.6816,10.3594,9.7646,9.6159,9.5168,9.8637,9.6655,9.9629,10.5824,10.9294,10.9542,10.3842,10.1611,10.1611,10.2107,10.5824,10.5329,10.2107,10.7312,11.1525,11.5738,11.0781,11.5986,11.7473,12.2181,12.4908,12.7386,12.3421,12.466,12.689,12.8873,13.5069,14.176,15.7622,14.7212,15.8117,15.3656,15.6134,15.4152,15.2169,15.316,15.7126,16.4561,17.2987,16.5056,17.0013,17.0013,16.4065,16.9022,16.6048,17.9431,19.4796,18.637,19.6283,18.067,19.8266,20.2727,22.3049,24.3372,23.7176,24.2132,26.989,26.5429,25.2294,28.8973,26.8403,25.2789,29.6408,30.8552,30.533,31.7969,33.7548,31.5243,32.813,35.2914,32.6643,34.8948,31.7721,31.1773,35.3905,38.2158,39.1575,42.7263,37.621,34.5479,38.2653,42.6768,43.6185,42.4785,39.3062,47.2988,53.0362,51.797,52.3422,50.2109,47.4728,46.7908,43.1268,43.0237,42.6193,39.4153,40.4066,41.049,37.3057,40.9697,43.9833,46.7115,42.8255,41.8024,46.2118,40.3194,41.1759,34.5379,29.5734,29.954,27.5748,33.729,34.4745,31.1278,27.4955,25.7746,24.4184,26.6708,27.6779,26.8532,29.4068,31.6512,28.4314,29.9302,30.3188,31.4133,33.9035,33.6656,33.3087,34.7441,35.2358,33.2135,33.2928,31.5402,32.7694,34.411,36.1082,35.1724,34.4824,34.07,35.6482,34.4507,34.7362,33.2849,35.22,33.9035,34.1335,37.0044,37.274,36.4016,34.8472,36.6316,36.2272,34.9583,36.0606,35.9655,34.7045,37.4326,37.5437,39.2091,38.2495,39.0584,37.845,39.4549,38.3843,39.2976,43.6348,42.5549,40.755,40.158,40.3248,43.5118,39.561,39.0957,35.6277,35.0746,37.2169,38.806,37.7963,36.7867,37.4978,38.964,37.5329,30.6848,36.0492,34.5391,31.8964,29.9824,30.8692,30.9043,33.3714,31.115,32.7041,33.6699,34.504,34.9429,38.1475,37.5944,35.8121,36.532,39.043,38.0773,35.8911,35.3468,36.2335,33.8982,36.9008,39.0606,39.1308,40.6321,42.0544,43.8982,45.0483,47.7261,48.3846,46.2511,45.2063,43.9245,41.396,45.9438,44.8551,47.4188,48.0948,47.691,48.4548,48.8323,45.7858,48.8674,49.6488,50.9921,51.5013,50.7375,49.8156,49.9824,52.0544,53.8718,57.0939,59.122,60.3336,60.4565,63.2924,62.4759,63.547,65.8736,70.2546,70.9394,67.252,68.288,67.8314,68.446,69.9561,69.6049,71.3872,73.2924,72.9412,81.78,85.64,83.37,82.53,88.84,85.64,84.54,85.51,80.23,79.77,77.32,80.36,86.99,86.26,84.72,83.09,84.69,89.71,88.44,87.84,91.87,88.95,89.81,88.2,87.06,96.02,102.78,100.99,102.62,102.39,104.49,102.37,102.46,118.91,106.47,109.32,116.26,114.46,117.19,123.63,115.32,113.48,118.08,130.02,134.14,134.99,146.75,150.66,144.08,147.42,131.12,139.84,153.03,159.74,164.39,160.12,165.33,166.52,169.84,161.42,162.23,170.78,170.5,171.39,154.74,136.68,146.69,146.49,148.89,132.91,139.09,139.49,157.96,173.88,176.2,165.12,174.02,188.47,186.99,196.02,198.62,209.63,209.04,199.92,224.49,230.89,246.58,206.17,204.44,227.54,218.18,222.94,210.04,241.12,244.41,226.19,241.7,264.14,238.86,225.81,219.82,222.63,220,208.99,219.79,247.26,254.61,240.58,218.22,229.92,232.97,245.78,251.13,249.74,241.89,244.92,238.69,262.62,275.91,276.73,289.24,306.93,292.73,303.01,315.18,305.53,300.6,325.53,308.4,309.5,304.05,293.5,260.3,255.3,257.23,246.82,214.36,203.18,211.94,221.84,224.17,266.46,286.16,268.26],"a":[0.9322,0.9829,1.0719,0.9894,0.9069,0.9198,0.8881,0.8976,0.9009,0.9105,0.8121,0.844,0.8472,0.8282,0.9013,0.8823,0.9807,0.9904,0.9492,0.9015,0.9906,1.1208,1.143,1.102,1.0638,1.1845,1.3594,1.3054,1.315,1.258,1.3851,1.4613,1.4996,1.5822,1.7125,1.7763,1.7286,1.8747,1.799,1.64,1.9007,1.6151,1.9013,1.8313,1.7936,2.2648,2.2266,2.3602,2.3411,2.3602,2.4307,2.3735,2.5962,2.5522,2.1512,1.9985,2.2855,2.1772,2.3619,2.1651,2.0377,1.974,2.0638,2.0065,1.8473,1.8797,1.9307,1.918,1.976,2.0269,1.8995,1.8619,1.9894,1.9894,2.0475,2.0667,2.2006,2.3801,2.3992,2.4885,2.5021,2.3999,2.5659,2.7263,2.573,2.9433,2.8229,2.6952,2.5738,2.5364,2.5747,2.7536,2.7417,3.0548,3.189,3.2922,3.4776,3.4776,3.3262,3.467,3.5821,3.5586,3.6995,3.789,4.662,4.3802,4.5339,4.6642,4.6513,4.6642,4.3845,4.6024,4.4229,4.8612,4.9639,5.3615,5.4537,5.274,5.5306,5.3661,5.058,4.981,4.9322,5.112,5.0093,5.1661,5.4874,5.6673,5.6828,5.3871,5.2714,5.2738,5.2996,5.4925,5.4699,5.3025,5.5728,5.7948,6.0137,5.7562,6.03,6.1073,6.352,6.4968,6.6257,6.4195,6.4875,6.6035,6.7067,7.0327,7.3811,8.207,7.6689,8.237,8.0046,8.1421,8.0387,7.9353,7.9953,8.2023,8.5905,9.0388,8.6244,8.8834,8.8932,8.582,8.8413,8.6946,9.3954,10.1999,9.7679,10.2875,9.4692,10.4014,10.6354,11.7015,12.7795,12.4541,12.7144,14.1835,13.9491,13.2588,15.1982,14.1163,13.2951,15.6004,16.2396,16.07,16.7481,17.7794,16.6046,17.3096,18.617,17.2311,18.4345,16.7848,16.4706,18.7235,20.2182,20.7164,22.6354,19.9308,18.3027,20.3047,22.6455,23.1452,22.5676,20.8823,25.1285,28.2475,27.5875,27.8779,26.8174,25.355,24.9907,23.1062,23.051,22.8343,21.1481,21.6799,22.0246,20.0483,22.0173,23.6369,25.142,23.0504,22.4997,24.9123,21.7358,22.1975,18.6526,15.9715,16.177,14.9275,18.2591,18.6627,16.8895,14.9187,13.985,13.2908,14.5168,15.0649,14.6561,16.0498,17.2748,15.5552,16.3752,16.5878,17.2362,18.6025,18.472,18.3234,19.113,19.3835,18.3163,18.36,17.3935,18.1825,19.0933,20.035,19.6362,19.251,19.0208,20.0305,19.3577,19.5181,18.8223,19.9166,19.1721,19.4283,21.0624,21.2158,20.8665,19.9755,20.9984,20.9181,20.1854,20.8219,20.9188,20.1853,21.7721,21.9902,22.9657,22.4036,23.0755,22.3586,23.3097,22.8705,23.4147,25.9989,25.4625,24.3855,24.0283,24.3645,26.2901,23.903,23.9079,21.7871,21.4489,23.073,24.0582,23.4322,23.098,23.5445,24.4651,23.8561,19.5034,22.913,22.117,20.4248,19.1991,19.9339,19.9565,21.5497,20.2457,21.2797,21.9082,22.62,22.9077,25.0086,24.8182,23.6416,24.1169,25.9519,25.31,23.8568,23.667,24.2607,22.6971,24.8948,26.3519,26.3993,27.5997,28.5658,29.8182,30.7907,32.6209,33.071,31.8025,31.0841,30.2027,28.6527,31.8005,31.047,33.0412,33.5123,33.2309,33.9818,34.2466,32.11,34.5021,35.0538,36.0022,36.5773,36.0349,35.3801,35.7338,37.2151,38.5144,41.0683,42.5271,43.3986,43.7323,45.7836,45.193,46.4828,48.1846,51.3892,52.4928,49.7642,50.5308,50.7806,51.2407,52.3712,52.7067,54.0563,55.4989,55.835,62.6009,65.5556,64.1869,63.5402,68.3983,66.3162,65.4644,66.2155,62.4951,62.1368,60.2284,62.9911,68.1881,67.6159,66.819,65.5334,66.7953,71.196,70.1881,69.7119,73.3578,71.0262,71.7129,70.8452,69.9295,77.1265,83.0494,81.603,82.9201,83.189,84.8952,83.1728,83.7175,97.1583,86.9939,89.7963,95.4969,94.0183,96.7868,102.1056,95.2424,94.2382,98.0582,107.9736,111.9626,112.6721,122.4878,126.3439,120.8259,123.6268,110.5835,117.9378,129.0619,135.4224,139.3645,135.7445,140.8348,141.8485,144.6766,138.1815,138.8749,146.1941,146.7529,147.5189,133.1879,118.3711,127.0402,126.867,129.7019,115.7813,121.1649,122.3243,138.5214,152.4823,155.3478,145.5791,153.4258,167.0189,165.7073,173.7095,176.8435,186.6463,186.121,178.8116,200.7874,206.5117,221.5284,185.2239,183.6696,205.4416,196.9907,201.2884,190.542,218.7368,221.7214,206.0794,220.2105,240.6553,218.6775,206.7301,201.2462,204.9731,202.5517,192.4149,203.5336,228.9719,235.7782,223.9008,203.091,213.9798,218.1327,230.1269,235.1361,235.1854,227.7929,230.6463,226.0751,248.7404,261.328,263.4294,275.3381,292.1779,280.1043,289.9409,301.586,293.91,289.1675,313.1493,298.1532,299.2166,293.9477,285.2221,252.9584,248.0995,251.5909,241.4091,209.6607,200.3678,209.0065,218.7695,222.7445,264.7655,284.3403,268.26],"v":[33036423,52208645,24357175,26824565,24476206,26897195,29402921,35043824,36627555,27934186,48036469,25920729,29574406,20310085,21292604,21084804,52283289,24213931,38253655,13549471,25063298,49882475,38374702,28979247,19509142,43908683,38203218,40876395,24853474,27409639,33155453,26772110,34991372,48050593,28093569,38578468,29255644,30891827,24508487,38247605,35699512,36233137,34866291,20498720,35106368,68748039,40496095,48980657,43147079,33718336,28483953,33145365,39358230,38650092,80253791,32123509,34997424,48231159,35107378,35003477,40713985,46353881,53907372,41015598,60007258,64859322,47137679,55859295,27557926,61479014,49532441,53101380,43950043,47021671,39825279,24787908,43755352,36997766,45302770,23504784,32556260,38133613,44899271,50596666,31805752,30404604,28088524,32122499,47023690,27420734,64677746,29317176,30128207,31112744,29737824,22930808,21132213,31561131,27155939,18383379,26208727,20285877,25152572,17544106,25403747,31233289,21397009,30416205,24508991,19933319,21147852,34383602,12867560,19108670,15152876,20378175,22087496,26850794,23222840,26441748,39358232,21926100,31573237,18386409,25328089,31894523,21134230,27197799,20743344,26263705,22362378,36419250,30720342,22490995,20723669,19654904,25292786,28629718,20153225,20169368,25182832,27041443,20645494,32549700,18017206,38449353,35938079,35796853,36943294,35671268,27679478,30859550,39357725,41664477,26256893,25917958,28959327,35842750,29240260,32248594,24331452,24638111,30171837,23146175,25969653,37039125,33564751,32534069,28302633,27582134,27759422,37605536,39923383,36370327,44570923,35671518,31556845,29842227,24502180,32115691,30433608,22620871,28225963,23851792,32527258,45864895,50738142,40426492,38070063,44335761,28567047,42604498,40484371,28434904,27956002,24283662,30216471,32619432,29504679,26950157,27372316,46944377,45161673,62986712,46555882,38226925,44475979,28334280,33294537,38508362,48062571,41716300,43005983,53091549,36179042,57628761,47696019,37313002,35973260,34939800,57018721,49939723,46625739,40336083,38537239,51959862,36975575,49958512,50778874,38791820,57915369,129119829,66377359,59377548,77084312,64521142,54794815,86229978,51934391,119015603,61751754,63803670,69056334,64367055,47260872,64459606,60678069,56546376,51548042,62549043,42433767,58821727,60314418,65512358,56517629,65206584,39138323,39384583,44937478,41087476,39180819,55247613,44638638,63543287,47098588,37414126,56747872,47788192,39079566,48526093,67913552,45474635,36074006,55005010,59924666,55906705,53665271,72200090,57866322,37530888,52808214,44519227,46222873,49839099,46887131,62663031,62969818,75114359,66979010,64922545,56974376,57541826,78911060,63708714,54214805,62460712,40864360,80846450,75397245,77461682,50151653,53789277,60545141,75063289,45406007,75767875,130506393,87804146,120451758,133742065,127665955,134203472,89651716,99642000,87934900,93263141,86731889,79935592,80917066,72690753,69954306,62708672,68488529,87832048,74415883,97446234,108485877,86523680,69687097,64635745,63702789,64848510,68722704,64957057,43655933,68153889,48371394,70804797,74911461,55102201,137051429,89069116,84238961,60330213,51500796,57494216,55389572,51897510,44637184,55922620,54618015,48315016,39613396,46150572,43062517,49434307,41148766,45195749,43700584,45260330,38125065,49901186,42152796,42262937,39023964,43931800,39098112,45010776,44987313,40562070,48781892,45807617,44121558,34758293,36893352,28959532,27628269,32432227,51435700,38122200,43030900,43411800,41753600,42941600,31003400,34668400,36979200,41872500,55337000,43579600,43045100,27509800,33769400,45333000,42040500,34433800,35991300,45429600,45855100,37314900,33655900,35879200,29998900,49832200,43444800,36216000,41957300,37253900,26468700,57940600,66050800,107265000,143818100,60248500,36909800,53788600,34719100,38777400,38724100,56362300,52375100,51409400,50929000,42274800,46815700,31775800,46546400,48997700,56471100,52324700,39345600,44322600,28046900,35807600,29573100,54130800,41894300,43667100,42551800,35144300,34673100,39541300,44654900,86964200,51382500,54382000,44136700,43062400,44216300,46731300,47368300,34920500,30854900,41698800,34438500,53239000,33866100,36776200,30321700,29913700,33701200,30545900,27247600,29444000,32127600,44036500,36704600,46753400,40082400,41288800,34519000,30943800,29650500,42386200,37578700,34260600,33466700,43198800,36086100,50592300,32866700,39575700,34597600,37111500,29234100,28364700,35432900,36170700,36037700,36956800,31669000,47440400,32352100,29249600,32579500,34818000,31151100,34077600,34811900,32039500,40091900,34889700,29138700,44541000,45788200,30328300,37043700,31934100,30520100,43477700,41536300,40396200,54943500,47063200,79275200,93534800,63609800,55305300,61861924,53220200,45126400,14943624]},"q":{"lastKey":"2026-07-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.7162,2.0942,1.7968,1.772,1.6419,1.7534,1.9331,1.9207,2.15,2.6518,2.4535,2.912,3.4697,3.5068,3.197,3.5192,4.5353,4.7088,4.9566,4.461,4.1636,4.0397,3.6308,3.8414,3.6431,3.9405,4.6221,4.8203,5.2664,5.4771,4.9443,5.3036,6.3569,6.4189,6.8897,8.922,9.0211,8.5007,9.3928,10.5577,10.409,9.492,9.9629,10.979,9.9629,10.5824,11.1277,11.549,12.5155,12.466,13.5564,14.6717,15.8117,15.4152,17.3978,16.9517,16.4065,18.6866,19.7522,24.3124,26.8898,28.8973,29.3434,32.5156,32.813,34.6966,35.1922,42.4289,39.4549,42.6768,52.3422,50.1613,43.103,39.8911,37.1947,47.1556,45.9977,34.5538,27.5748,31.1754,24.4819,26.7738,28.4789,31.4846,33.1897,33.388,32.7536,35.1327,35.6482,33.388,34.0383,37.0361,36.4413,35.9655,37.6071,38.6222,38.7182,42.827,40.3073,39.0694,37.4012,36.3038,37.1993,34.7849,30.2107,31.115,34.3898,38.2265,39.2098,35.2327,37.0588,41.0448,45.101,46.1457,40.9921,48.1914,48.3758,48.6304,51.396,50.9745,56.7691,60.4302,63.7226,70.3863,67.6471,69.9034,73.03,82.98,85.73,79.51,80.91,82.93,88.74,92,88.16,102.38,102.23,101.98,109.22,116.03,115.25,132.66,151.38,129.16,161.2,167.62,162.31,171.96,129.98,149.22,141.62,175.97,190.22,198.62,200.51,245.06,228.27,209.94,228.35,240.79,218.54,218.22,240.58,233.38,250.38,239.3,278.18,293.83,305.38,308.18,292.48,257.03,203.35,228.93],"h":[2.2057,2.1933,1.9827,1.9083,1.7844,1.995,1.9393,2.2924,2.7138,2.6518,2.974,3.513,3.8414,3.767,3.7547,5.0558,5.031,5.4028,5.2169,4.684,4.4238,4.0521,3.9653,4.1016,4.114,4.6592,5.031,5.3408,5.8241,5.9728,5.5019,6.6419,7.3358,7.0384,9.1946,9.715,9.6159,9.4672,11.0285,11.1277,10.4833,10.4338,11.2764,11.0038,10.9542,11.2764,11.8464,12.9864,13.0856,14.0521,16.3322,17.1996,15.9108,18.1413,17.7448,17.8935,19.8762,20.0001,24.8576,28.0299,28.8973,31.896,33.4326,33.8044,37.1749,35.5888,43.4698,43.9655,45.9482,53.8292,54.9692,50.4091,45.3236,42.8017,47.8773,47.2111,45.9977,34.6966,36.4492,32.3649,28.6138,32.2777,31.6274,35.4341,37.5199,34.1969,36.7268,36.0844,36.132,35.7434,38.1543,38.0274,37.2185,38.305,39.6056,40.8428,44.1615,43.3538,43.7313,39.2098,39.7103,40.36,37.691,35.9877,34.3108,35.5048,39.0694,39.7015,40.158,37.5066,41.4135,45.2151,48.3933,48.3055,47.9544,50.1317,49.3328,52.2388,52.6427,57.173,63.2133,65.8033,73.5909,72.8709,70.5619,74.3459,86.54,90.23,88.4,85.21,90.67,90,91.87,96,103.88,105.2,105.68,121.77,119.39,125.24,141.52,151.32,153.51,159.91,170.45,174.5,172.73,182.32,161.3,152.66,179.46,193.44,200.51,217.15,248.96,247.47,240.63,261.59,274.92,246.67,222.74,256.84,251.3,256.57,254.64,281.54,309.63,322.84,329.93,315.98,293.64,268.08,237.11,288],"l":[1.6976,1.7596,1.5737,1.5242,1.4622,1.6976,1.71,1.9083,2.057,2.4102,2.3544,2.7757,3.1413,2.8749,3.1475,3.5192,4.1884,4.3123,3.197,3.7794,3.5936,3.4325,3.5812,3.544,3.6308,3.9158,4.3618,4.6345,4.9319,4.6345,4.4858,4.9566,5.8488,5.9976,6.8154,8.2776,8.1785,7.6828,8.8476,9.9381,9.2937,9.3185,9.839,9.9629,9.4424,10.062,10.409,11.4003,11.9951,12.2677,13.4821,14.1264,14.4238,14.1264,15.8613,15.663,16.1091,17.5961,18.7857,22.8254,24.4363,25.1798,25.9481,28.7486,30.9791,29.6408,34.1018,31.7226,35.44,39.2567,46.3942,38.4398,39.3122,32.5156,37.0361,40.4463,33.5863,24.704,26.7738,21.6031,24.4264,26.528,28.4393,31.4133,33.0153,30.6123,31.556,32.6187,32.016,32.6822,33.4594,34.3,34.3476,33.7052,36.6872,37.155,38.5338,38.5514,38.8499,33.1343,36.216,35.3468,27.0676,28.1212,29.921,29.201,33.8104,34.8727,23.2309,33.7226,36.4355,41.0272,44.6181,39.2625,40.2546,46.8042,44.6795,48.1563,47.4276,50.7024,55.5751,60.36,61.3784,63.1343,64.4249,69.5347,70.5,81.71,79.8,64.29,78.74,76.65,84.36,86.21,85.48,94.11,95.5,100.51,108.53,107.61,111.78,129.21,121.4,126.06,154.71,156.04,153.72,103.11,126.69,127.31,135.11,159.31,184.85,196.1,197.01,192.26,196.61,205.61,218.8,210.04,201.46,216.25,205.53,231.67,236.24,231.27,273.45,285.48,272.62,282.27,247.18,198.59,188.16,228.28],"c":[2.0942,1.7968,1.7596,1.6481,1.7596,1.9331,1.9331,2.15,2.6518,2.4535,2.9244,3.4635,3.5068,3.1475,3.4944,4.5973,4.7336,4.969,4.4486,4.2132,4.0149,3.6555,3.8414,3.6184,3.9777,4.6221,4.8575,5.2912,5.4771,4.9195,5.316,6.3817,6.4436,6.8897,9.0211,9.0211,8.4759,9.3928,10.5329,10.3594,9.5168,9.9629,10.9542,10.1611,10.5329,11.1525,11.5986,12.4908,12.466,13.5069,14.7212,15.6134,15.316,17.2987,17.0013,16.6048,18.637,19.8266,24.3372,26.989,28.8973,29.6408,31.7969,32.813,34.8948,35.3905,42.7263,38.2653,42.4785,53.0362,50.2109,43.1268,39.4153,37.3057,46.7115,46.2118,34.5379,27.5748,31.1278,24.4184,26.8532,28.4314,31.4133,33.3087,33.2135,32.7694,35.1724,35.6482,33.2849,34.1335,36.4016,36.2272,35.9655,37.5437,39.0584,38.3843,42.5549,40.3248,39.0957,37.2169,36.7867,37.5329,34.5391,30.8692,31.115,34.504,37.5944,39.043,35.3468,36.9008,40.6321,45.0483,46.2511,41.396,47.4188,48.4548,48.8674,51.5013,49.9824,57.0939,60.4565,63.547,70.9394,67.8314,69.6049,72.9412,83.37,85.64,80.23,80.36,84.72,89.71,91.87,88.2,102.78,102.39,102.46,109.32,117.19,113.48,134.14,150.66,131.12,159.74,165.33,161.42,170.5,136.68,148.89,139.49,176.2,188.47,198.62,199.92,246.58,227.54,210.04,226.19,238.86,222.63,219.79,240.58,232.97,249.74,238.69,276.73,292.73,305.53,308.4,293.5,257.23,203.18,224.17,268.26],"a":[1.0719,0.9198,0.9009,0.844,0.9013,0.9904,0.9906,1.102,1.3594,1.258,1.4996,1.7763,1.799,1.6151,1.7936,2.3602,2.4307,2.5522,2.2855,2.1651,2.0638,1.8797,1.976,1.8619,2.0475,2.3801,2.5021,2.7263,2.8229,2.5364,2.7417,3.2922,3.3262,3.5586,4.662,4.6642,4.3845,4.8612,5.4537,5.3661,4.9322,5.1661,5.6828,5.2738,5.4699,5.7948,6.03,6.4968,6.4875,7.0327,7.6689,8.1421,7.9953,9.0388,8.8932,8.6946,9.7679,10.4014,12.7795,14.1835,15.1982,15.6004,16.7481,17.3096,18.4345,18.7235,22.6354,20.3047,22.5676,28.2475,26.8174,23.1062,21.1481,20.0483,25.142,24.9123,18.6526,14.9275,16.8895,13.2908,14.6561,15.5552,17.2362,18.3234,18.3163,18.1825,19.6362,20.0305,18.8223,19.4283,20.8665,20.9181,20.9188,21.9902,23.0755,22.8705,25.4625,24.3645,23.9079,23.073,23.098,23.8561,22.117,19.9339,20.2457,22.62,24.8182,25.9519,23.667,24.8948,27.5997,30.7907,31.8025,28.6527,33.0412,33.9818,34.5021,36.5773,35.7338,41.0683,43.7323,46.4828,52.4928,50.7806,52.7067,55.835,64.1869,66.3162,62.4951,62.9911,66.819,71.196,73.3578,70.8452,83.0494,83.189,83.7175,89.7963,96.7868,94.2382,111.9626,126.3439,110.5835,135.4224,140.8348,138.1815,146.7529,118.3711,129.7019,122.3243,155.3478,167.0189,176.8435,178.8116,221.5284,205.4416,190.542,206.0794,218.6775,204.9731,203.5336,223.9008,218.1327,235.1854,226.0751,263.4294,280.1043,293.91,298.1532,285.2221,251.5909,200.3678,222.7445,268.26],"v":[109602243,78197966,101074300,101891384,71177095,97582024,76866424,117236424,101621043,93139508,94918935,114722630,84655958,110180254,90471379,158224791,105349368,111153687,147374724,118342014,140975238,165882178,130554900,164112835,130796993,105541026,101363814,133629550,90298880,106566923,124123129,83781376,79849283,64877983,68100425,83046503,65590162,66359832,57618547,76515382,92857569,75609021,69075373,85045333,73935006,73577408,65505425,80236637,92404638,108411415,97896753,93839328,94042337,81218157,79287665,103137945,83644189,113899246,111799286,86460098,81280442,102243945,129234697,115507306,96875277,87119565,83827152,155092762,129258786,100137179,132784854,146899352,120982281,141898244,125499061,138893949,147486063,254874736,196400269,257179972,194611758,176087533,168772487,163804537,182344405,143729490,125205773,163429538,141260586,135393851,149462193,170836381,183731683,134858329,142949103,200747208,188875931,200161600,157539877,233705377,164486071,196237171,338762297,395611492,277228616,259930622,223562125,219029249,280347994,220846522,197274003,176766879,194087652,281222746,196069970,164781298,155177819,134078984,133645590,134156663,130179047,125218701,129096201,135151579,115773203,89020028,132588800,128107000,102651000,140789100,104324300,121807300,127276000,106850000,123275900,115427200,150460100,311331600,125417500,133863800,154713500,120866300,152015200,135992900,93427600,139692200,112369200,171160400,149901200,134010000,113143700,129376300,100964000,94160800,88819200,127494500,115890200,102980500,105306000,129877200,107040000,94710300,107641300,116066200,94181200,100046700,106943300,108569400,113160200,105931900,136876000,219873200,180777024,113290224]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.7162,1.772,1.9207,2.912,3.5192,4.461,3.8414,4.8203,5.3036,8.922,10.5577,10.979,11.549,14.6717,16.9517,24.3124,32.5156,42.4289,50.1613,47.1556,31.1754,31.4846,35.1327,37.0361,38.6222,39.0694,34.7849,38.2265,41.0448,48.1914,50.9745,70.3863,82.98,82.93,102.38,116.03,129.16,171.96,175.97,245.06,240.79,233.38,293.83,257.03],"h":[2.2057,1.995,2.974,3.8414,5.4028,4.684,5.031,5.9728,9.1946,11.0285,11.2764,11.8464,16.3322,18.1413,24.8576,33.4326,43.4698,54.9692,50.4091,47.2111,32.3649,37.5199,38.1543,39.6056,44.1615,40.36,39.0694,41.4135,48.3933,52.6427,73.5909,86.54,90.67,103.88,121.77,153.51,174.5,182.32,248.96,274.92,256.84,309.63,329.93,288],"l":[1.5737,1.4622,1.9083,2.7757,3.197,3.4325,3.544,4.4858,4.9566,7.6828,9.2937,9.4424,11.4003,14.1264,15.663,22.8254,28.7486,31.7226,32.5156,24.704,21.6031,30.6123,32.016,33.7052,37.155,27.0676,28.1212,23.2309,39.2625,44.6795,50.7024,63.1343,64.29,76.65,94.11,107.61,126.06,103.11,159.31,192.26,201.46,231.27,247.18,188.16],"c":[1.7596,1.9331,2.9244,3.4944,4.4486,3.8414,4.8575,5.316,9.0211,10.5329,10.9542,11.5986,14.7212,17.0013,24.3372,31.7969,42.7263,50.2109,46.7115,31.1278,31.4133,35.1724,36.4016,39.0584,39.0957,34.5391,37.5944,40.6321,47.4188,49.9824,70.9394,83.37,84.72,102.78,117.19,131.12,170.5,176.2,246.58,238.86,232.97,292.73,257.23,268.26],"a":[0.9009,0.9906,1.4996,1.7936,2.2855,1.976,2.5021,2.7417,4.662,5.4537,5.6828,6.03,7.6689,8.8932,12.7795,16.7481,22.6354,26.8174,25.142,16.8895,17.2362,19.6362,20.8665,23.0755,23.9079,22.117,24.8182,27.5997,33.0412,35.7338,52.4928,64.1869,66.819,83.0494,96.7868,110.5835,146.7529,155.3478,221.5284,218.6775,218.1327,280.1043,251.5909,268.26],"v":[288874509,347516927,406915910,400030221,522102570,555754330,501814668,454618482,296609067,272615044,314057345,298063172,378949443,348387487,412480666,399219182,383329300,517273581,535278938,737655017,796651750,615084205,589546168,632375496,747324616,933190916,1156332855,917497768,848147247,587683691,518650612,472533610,475871400,479209200,702636400,561458800,481481900,568215300,413320300,451671200,439268800,417237400,464537500,513940448]}},"actions":[{"t":"1983-06-14","kind":"dividend","label":"D","title":"1983-06-14 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1983-09-12","kind":"dividend","label":"D","title":"1983-09-12 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1983-12-12","kind":"dividend","label":"D","title":"1983-12-12 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1984-03-13","kind":"dividend","label":"D","title":"1984-03-13 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1984-06-12","kind":"dividend","label":"D","title":"1984-06-12 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-09-11","kind":"dividend","label":"D","title":"1984-09-11 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-12-11","kind":"dividend","label":"D","title":"1984-12-11 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-03-12","kind":"dividend","label":"D","title":"1985-03-12 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-06-11","kind":"dividend","label":"D","title":"1985-06-11 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-09-12","kind":"dividend","label":"D","title":"1985-09-12 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-12-10","kind":"dividend","label":"D","title":"1985-12-10 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1986-03-17","kind":"dividend","label":"D","title":"1986-03-17 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1986-06-09","kind":"split","label":"S","title":"1986-06-09 · 2:1 split"},{"t":"1986-06-13","kind":"dividend","label":"D","title":"1986-06-13 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1986-09-15","kind":"dividend","label":"D","title":"1986-09-15 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1986-12-11","kind":"dividend","label":"D","title":"1986-12-11 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1987-01-27","kind":"dividend","label":"D","title":"1987-01-27 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1987-06-15","kind":"dividend","label":"D","title":"1987-06-15 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-09-14","kind":"dividend","label":"D","title":"1987-09-14 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1987-12-14","kind":"dividend","label":"D","title":"1987-12-14 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-03-15","kind":"dividend","label":"D","title":"1988-03-15 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1988-06-14","kind":"dividend","label":"D","title":"1988-06-14 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1988-09-13","kind":"dividend","label":"D","title":"1988-09-13 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1988-12-12","kind":"dividend","label":"D","title":"1988-12-12 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1989-03-14","kind":"dividend","label":"D","title":"1989-03-14 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1989-06-13","kind":"dividend","label":"D","title":"1989-06-13 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1989-09-12","kind":"dividend","label":"D","title":"1989-09-12 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1989-12-12","kind":"dividend","label":"D","title":"1989-12-12 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1990-03-13","kind":"dividend","label":"D","title":"1990-03-13 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1990-06-14","kind":"dividend","label":"D","title":"1990-06-14 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1990-09-11","kind":"dividend","label":"D","title":"1990-09-11 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1990-12-11","kind":"dividend","label":"D","title":"1990-12-11 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1991-03-12","kind":"dividend","label":"D","title":"1991-03-12 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1991-05-01","kind":"split","label":"S","title":"1991-05-01 · 2:1 split"},{"t":"1991-06-11","kind":"dividend","label":"D","title":"1991-06-11 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-03-10","kind":"dividend","label":"D","title":"1992-03-10 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-06-02","kind":"dividend","label":"D","title":"1992-06-02 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-09-08","kind":"dividend","label":"D","title":"1992-09-08 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1993-06-08","kind":"dividend","label":"D","title":"1993-06-08 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1993-09-07","kind":"dividend","label":"D","title":"1993-09-07 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1994-03-08","kind":"dividend","label":"D","title":"1994-03-08 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1994-06-07","kind":"dividend","label":"D","title":"1994-06-07 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1994-12-12","kind":"dividend","label":"D","title":"1994-12-12 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-01-02","kind":"split","label":"S","title":"1996-01-02 · 2:1 split"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0157 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0157 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0157 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0239 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"split","label":"S","title":"1999-01-04 · 2:1 split"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0472 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0472 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0478 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1247 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1991 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.2204 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.2204 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.2204 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2204 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.3271 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3271 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1773 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.3792 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.3353 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.7914 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.7914 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.7914 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.7914 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.54 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.54 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.54 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $1.54 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $1.70 dividend (ex-date, current split terms)"}]}