{"ticker":"ADNT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[21,21.2,20.84,20.28,19.72,19.94,19.45,20.5,19.87,21.34,20.62,20.84,20.95,21.41,20.6,19.95,19.32,18.8,18.84,19.28,19.64,19.5,19.35,19.43,19.28,20.3,19.85,20.44,19.76,19.77,19.75,19.85,19.45,19.01,18.16,17.48,17.7,17.47,17.06,16.8,16.92,17.2,17.37,17.39,17.24,17.23,16.69,17.15,17.61,17.32,16.65,16.59,17.5,17.96,17.49,17.28,17.14,17.32,16.8,16.98,17.39,18.02,18.04,18.59,17.99,16.65,16.31,16.85,17.35,16.6,17,16.82,17.03,17.29,17.49,17.17,17.41,17.1,17.44,17.03,17.2,16.89,16.57,15.76,15.96,13.85,14.35,14.85,15.46,14.89,14.8,14.35,13.8,13.72,14.31,13.94,14.01,13.6,13.6,14.33,14.18,14.62,14.82,13.35,12.43,12.8,12.39,12.32,11.51,10.96,11.23,10.27,11.42,10.56,10.6,10.71,10.95,11,11.26,11.84,12.57,12.27,12.51,12.58,12.47,12.64,12.71,12.97,12.68,12.67,13.12,12.85,14.01,15.6,15.71,15.79,15.5,15.59,15.34,15.6,15.18,14.86,14.55,15.17,15.52,15.58,15.85,15.57,15.08,15.8,15.65,15.91,16.45,16.66,17.74,18.33,18.65,18.65,19,18.89,19.09,18.68,19.16,19.47,19.46,19.78,19.62,19.59,21.2,22.18,22.03,22.21,22.4,22.63,22.87,23.01,23.11,22.61,22.34,22.21,22.07,22.07,22.68,22.4,22.84,22.68,22.95,21.99,21.28,20.9,21.86,21.94,22.3,23.14,22.55,22.14,22.21,22.9,23.71,24.03,23.5,23.29,22.96,23.48,23.76,24.8,24.96,24.97,25.72,25.12,24.24,24.15,24.18,24.54,24.77,24.58,23.78,23.64,24.5,24.26,24.19,24.17,24.58,25.22,24.59,24.61,24.43,25.05,24.62,24.82,24.19,23.93,24.57,25.1,26.12,25.52,24.31,24.24,23.59,22.81,22.15,23.19,23.26,22.67,23.29,23.31,23.43,23.56,24.01,24.24,23.47,23.63,23.18,23.21,23.5,24,21.61,19.99,19.07,20.02,19.87,20.6,21,20.75,19.94,18.79,19.06,18.97,17.755,18.94,19.55,19.23,19.45,19.13,19.47,18.92,19.24,19.06,19.47,18.59,18.76,19.12,19.17,19.12,18.92,18.94,19.7,19.26,19.77,19.26,19.27,19.37,19.5,19.39,19.08,19.28,18.97,19.22,19.53,19.06,20.4,20.74,20.8,22.77,23.68,23.39,21.64,21.6,22.51,22.21,21.65,21.52,22.24,21.79,20.6,20.93,20.9,22.84,25,25.16,26.2,25.95,26.27,26.85,26.38,26.86,25.97,25.51,24.9,24.74,24.56,24.89,24.77,24.32,23.82,22.58,22.54,21.85,21.52,20.85,21.12,21.36,20.47,20.06,19.97,20.02,20,19.74,19.73,20.24,20.49,21.16,21.16,21.16,20.45,19.73,20.66,20.46,20.17,19.96,21.5,20.59,20.78,20.21,20.7,21.17,20.56,21.81,21.64,22.41,22.14,21.59,21.63,22.22,21.63,20.94,20.97,20.93,21.14,20.5,22.94,22.8,21.99,22.82,22.12,22.09,22.3,22.16,20.93,20.37,19.76,20.29,21.16,22.03,23.14,23.93,23.76,22.41,22.69,22.16,22.4,22.51,22.03,22.68,21.76,21.83,22.61,23.42,22.92,21.63,20.53,20.5,20.12,20.42,20.73,20.12,19.96,18.09,18.1,18.55,19.07,19.57,18.94,18.63,19.6,19.69,19.51,19.53,19.88,20.07,20.05,19.79,19.98,20.25,20.27,20.86,20.84,21.39,22.35,21.72,21.28,20.76,20.5,20.29,19.07,19.19,18.94,19.1,18.74,20.45,20.19,20.14,19.58,19.38,19.73,19.97,19.06,18.63,18.86,19.09,19.03,18.805,18.43,19.71,19.29,19.78,18.71,18.21,19.16,18.82,19.3,18.51,18.68,17.97,17.91,17.91,17.96,17.8,17.24,17.47,17.14,17.27,16.79,17.77,17.39,17.43,17.38,17.53,17.56,17.45,17.41,17.86,17.7,18.28,17.67,17.34,17.57,16.89,16.76,16.61,16.92],"h":[21.62,21.29,21.09,20.33,20.24,20.31,19.82,20.75,20.6,21.98,21.62,21.425,21.55,21.57,20.63,20.22,19.44,19.115,19.09,19.625,20.87,19.665,19.74,19.43,20.295,20.4,20.42,20.665,20.13,20.67,19.83,19.9,19.6,19.05,18.51,17.77,18.06,17.75,17.545,17,17.37,17.64,17.73,17.43,17.67,17.59,16.9,17.89,17.98,17.42,16.86,17.185,17.59,18.2,17.49,17.64,17.51,17.33,16.97,17.33,17.75,18.87,18.82,18.74,18.34,16.76,16.93,17.21,17.65,17.09,17.33,17.4,17.34,17.52,17.89,17.77,17.445,17.345,17.44,17.383,17.28,17.09,16.745,16.29,16.22,14.33,15,15.685,15.81,15.11,14.8,14.365,14.21,14.355,14.65,14.11,14.24,14.12,14.08,14.65,14.755,15.14,14.82,13.44,13.03,13.03,13.07,12.46,11.73,11.82,11.33,11.95,11.549,10.79,11.17,10.89,11.15,11.51,11.53,12.09,12.81,12.84,12.64,12.93,12.965,12.819,12.87,13.03,13.07,12.95,13.16,13.94,14.83,16.24,15.9,15.97,15.685,15.97,15.545,15.74,15.31,15.075,14.77,15.52,15.62,15.99,15.92,15.57,15.85,15.845,15.875,16.17,16.86,17.83,19.03,19.07,18.83,19.2,19.29,19.28,19.165,19.105,19.49,19.62,19.76,19.905,19.725,21.34,22.43,22.61,22.7,22.635,22.575,23.35,23.035,23.08,23.211,22.66,22.75,22.41,22.509,22.455,23.25,23.085,22.84,22.98,22.97,22,21.635,21.59,21.9,22.155,23.889,23.2,22.74,22.355,23.17,24.125,24.16,24.125,23.63,23.62,23.37,23.71,24.96,25.3,25.56,25.84,25.72,25.215,24.615,24.63,24.46,24.903,24.82,24.58,23.87,24.65,24.57,24.37,24.24,25.36,25.5,25.255,24.7,25.31,24.7,25.25,25.08,24.82,24.39,24.55,25.03,26.16,26.12,25.54,24.8,24.24,23.69,22.89,23.07,23.74,23.26,23.14,23.45,23.84,23.63,24.125,24.39,24.315,23.74,23.94,23.51,23.335,24.26,24.29,21.74,20.03,20.025,20.075,20.57,21.535,21.78,20.865,19.94,19.42,19.106,19.37,18.985,19.57,19.9,19.84,19.7,19.56,19.47,19.755,19.4,19.13,19.55,18.97,19.47,19.289,19.37,19.25,19.18,19.55,19.96,19.69,19.77,19.48,19.6,19.55,19.63,19.646,19.42,19.4,19.87,19.75,19.565,20.72,20.69,20.99,21.62,23.65,23.76,23.471,21.9,22.6,22.94,22.25,21.73,22.315,22.45,22.02,20.865,21.95,21.64,24.61,25.64,26.75,26.46,26.4,27.2,27.155,27.32,27.17,26.265,25.79,25.11,24.74,25.32,25.045,25.14,24.51,23.85,22.96,22.855,22.53,21.52,21.28,21.78,21.67,20.86,20.43,20.11,20.41,20.31,19.91,19.755,20.78,21.035,21.455,21.73,21.36,20.515,20.29,21.06,20.69,20.625,20.1,21.77,20.75,21.22,20.68,20.89,21.81,21.145,22.71,22.42,22.79,22.17,21.91,22.44,22.86,21.63,21.1,21.36,21.38,21.25,20.919,23,23.04,22.92,22.87,22.46,22.87,22.84,22.16,21.19,20.37,20.61,21.07,21.75,22.78,24.695,24.22,24.07,22.71,23.24,23.23,23.165,22.87,22.815,22.92,22.085,22.54,23.28,23.98,23.115,22.04,20.81,20.89,20.55,20.72,21.035,20.58,19.96,18.78,18.5,18.97,19.54,19.64,18.98,19.77,20.295,19.98,19.6,20.15,20.625,20.39,20.05,20.35,20.695,20.56,20.605,22.371,21.63,22.13,22.45,21.78,21.34,21.4,21.645,20.35,20.05,19.19,19.27,19.1,20.05,20.86,20.27,20.29,20.04,19.55,20.415,20,19.105,18.98,19.21,19.23,19.03,18.86,19.54,19.77,20.15,19.88,19.01,18.86,19.46,19.16,19.339,18.82,18.99,18.28,17.95,18.48,18.24,17.895,17.79,17.585,17.17,17.78,17.846,17.83,17.835,17.81,17.73,17.63,17.72,17.59,18.14,17.925,18.34,18.73,17.88,17.785,17.675,17.425,16.86,16.95,16.975],"l":[20.86,20.99,20.39,19.47,19.64,19.69,19.31,19.3,19.65,20.14,20.39,20.715,20.715,20.37,19.805,19.64,18.95,18.73,18.53,19.16,19.56,18.96,19.18,19.04,19.19,19.71,19.75,19.11,18.95,19.416,19.249,18.96,19,18.71,17.56,17.2,17.12,16.96,16.77,16.43,16.74,16.97,17.155,16.82,17.06,16.54,16.28,17.04,17.35,16.83,16.41,16.53,17.13,17.36,16.83,17.05,16.73,16.78,16.405,16.87,17.22,17.66,17.67,18.085,17.21,15.71,16.31,16.545,16.5,16.115,16.765,16.795,16.93,17.06,17.025,17.04,16.855,16.655,16.925,16.71,16.75,16.75,15.9,15.57,14.6,13.64,14.25,14.67,14.93,14.632,13.95,13.853,13.44,13.72,13.88,13.83,13.81,13.53,13.34,13.575,13.895,14.53,13.43,12.55,12.31,12.385,12.39,11.69,10.71,10.65,10.24,10.04,10.32,10.04,10.18,10.39,10.695,11,11.09,11.58,12.19,12.235,12.34,12.39,12.47,12.39,12.47,12.65,12.45,12.575,11.891,12.845,13.93,15.55,15.5,15.61,15.32,15.565,15.1,15.37,14.81,14.612,14.55,14.87,15.305,15.445,15.57,14.925,14.89,15.48,15.475,15.86,16.14,16.57,17.695,18.32,18.25,18.515,18.82,18.86,18.69,18.67,18.72,19.06,19.23,19.475,19.31,19.318,21.14,21.9,21.87,22.11,22.08,22.6,22.49,22.495,22.23,22.12,22.04,21.46,21.89,21.58,22.45,22.19,22.04,22.35,21.951,21.29,21.1,20.48,21.56,21.7,22.175,22.14,21.99,21.76,21.96,22.805,23.3,23.57,23.03,23.14,22.93,23.15,23.68,24.73,24.96,24.93,24.727,24.55,24.03,24.03,23.9,24.33,24.065,23.96,23.26,23.64,23.93,23.93,23.51,23.98,24.305,24.31,24.28,24.44,24.19,24.384,24.25,23.925,23.79,23.84,24.45,25.005,25.65,23.5,24.25,22.91,22.31,22.32,22.01,23.16,22.7,22.555,22.92,23.15,23.2,23.32,23.835,23.53,23.27,23.45,22.81,22.6,23.5,23.47,18.72,18.855,18.89,19.48,19.82,20.46,20.915,19.92,18.95,18.76,18.57,17.7,17.755,18.742,19.4,19.23,19.37,19,18.76,18.855,18.83,18.481,18.66,18.51,18.65,18.91,18.755,18.69,18.71,18.67,19.245,19.26,19.195,19.09,19.25,19.3,19.24,19.24,18.975,19,18.97,18.96,19.03,19.06,20.01,20.48,20.55,22.27,23.03,21.95,21.003,21.455,21.8,21.4,21.175,21.24,21.58,20.87,20.32,20.85,20.66,21.6,24.58,25.16,25.71,25.86,26.105,25.53,26.275,25.86,25.64,24.9,24.3,23.97,24.37,24.31,24.195,23.85,23.2,22.13,22.02,21.675,20.63,20.165,20.935,20.97,19.87,19.65,19.51,19.97,19.86,19.07,19.36,20.24,20.42,20.97,21.13,20.16,19.19,19.335,20.36,19.59,19.86,19.57,20.715,20.07,20.21,20.11,20.45,20.205,20.38,21.58,21.57,21.81,21.58,21.48,21.47,21.535,21.1,20.705,20.91,20.41,20.14,20.18,21.52,21.79,21.635,22.1,21.4,21.925,21.96,20.76,20.28,19.59,19.43,20.12,21.07,22,23.14,23.39,22.69,21.84,22.52,21.83,22.4,21.89,22.01,21.61,21.515,21.15,22.59,22.83,21.53,20.4,20.38,20.31,20.003,19.925,20.25,19.46,18,18.09,17.68,18.3,18.95,19.1,18.12,18.59,19.51,19.09,18.89,19.5,19.88,19.45,19.505,19.73,19.98,19.69,20.165,20.3,20.78,21.22,21.38,20.22,20.68,19.99,19.54,18.72,19.07,18.54,18.94,18.54,18.74,20.33,19.825,19.23,19.56,18.97,19.69,18.81,18.61,18.233,18.63,18.6,18.77,18.17,18.4,19.29,19.18,18.54,18.26,17.83,19.06,18.52,18.23,17.87,18.47,17.45,17.4,17.73,17.59,16.77,17.18,17.1,16.72,16.84,16.51,17.25,17.17,17.18,17.06,17.15,17.27,17.14,17.355,17.09,17.7,17.93,17.04,17.34,17.05,16.745,15.91,16.52,16.561],"c":[21.47,21.21,20.39,19.53,19.82,19.74,19.72,19.74,19.88,20.32,21.15,20.89,21.22,20.4,19.89,19.75,18.95,19.06,19.09,19.34,19.96,19.24,19.26,19.23,20.29,19.9,20.32,19.49,19.28,19.7,19.8,19.41,19.07,18.96,17.61,17.6,17.27,17.26,16.85,16.96,17.29,17.52,17.44,17.19,17.23,16.75,16.86,17.49,17.55,17.02,16.66,17.1,17.44,17.49,17.13,17.14,17.47,16.79,16.89,17.14,17.31,17.95,18.15,18.26,17.43,16.4,16.91,17.14,16.59,16.88,17,17.24,17.09,17.21,17.14,17.63,17.06,17.23,16.94,17.14,16.9,16.77,15.94,15.83,14.74,14.08,14.92,15.53,14.94,14.71,14.33,13.98,13.48,14.23,14.05,14,13.96,13.86,13.92,13.96,14.59,15.09,13.51,12.81,12.86,12.68,12.82,11.97,11.61,10.98,10.34,11.89,10.59,10.4,10.96,10.89,10.95,11.43,11.49,12.01,12.2,12.81,12.57,12.54,12.92,12.65,12.65,12.75,12.87,12.64,12.58,13.77,14.67,15.61,15.9,15.87,15.49,15.82,15.54,15.49,14.9,15,14.73,15.5,15.38,15.98,15.59,15.17,15.75,15.67,15.7,16.02,16.47,17.62,18.8,18.97,18.41,19.14,18.94,18.89,18.87,18.95,19.41,19.35,19.71,19.72,19.46,21.04,22.18,22.38,22,22.16,22.54,22.87,22.73,22.99,22.23,22.38,22.05,21.75,22.13,22.27,23.12,22.73,22.73,22.7,22.08,21.43,21.44,21.4,21.71,22.11,22.88,22.74,21.99,21.87,22.93,24.02,23.95,23.62,23.06,23.26,23.12,23.57,24.86,25.04,25.18,25.56,25.08,24.8,24.45,24.26,24.45,24.58,24.53,24.06,23.69,24.64,23.99,24.23,24.16,24.45,25.22,24.59,24.57,24.45,24.32,24.71,24.64,24.27,24.08,24.4,24.86,25.87,25.78,24.29,24.41,23.39,22.43,22.53,22.97,23.21,23.08,22.82,23.22,23.47,23.4,23.75,24.07,23.59,23.63,23.68,23.16,23.19,24.2,23.99,19.98,18.98,19.62,19.72,20.55,21.1,21.15,20.02,19.05,18.9,18.76,17.8,18.93,19.37,19.53,19.6,19.46,19.18,18.86,19.23,18.97,18.52,18.75,18.7,19.08,18.98,18.81,18.76,18.96,19.51,19.35,19.58,19.2,19.29,19.37,19.52,19.37,19.47,19.17,19.04,19.42,19.54,19.35,20.36,20.6,20.78,21.45,23.6,23.41,22.03,21.26,22.35,21.85,21.61,21.36,22.23,21.59,21.04,20.8,20.95,21.06,24.26,25.21,26.46,26.03,25.93,26.67,26.27,27.09,25.92,25.65,25.02,24.86,24.37,24.89,24.79,24.62,24.32,23.58,22.6,22.16,22.03,21.28,21.18,21.32,21.21,20.1,19.76,19.74,20.37,20,19.78,19.58,20.5,20.86,21.44,21.36,20.25,19.21,20.21,20.83,20.37,20.16,20.02,20.74,20.5,20.42,20.66,20.53,20.49,20.71,21.79,22.33,21.88,21.68,21.67,22.14,21.62,21.18,20.93,21.05,21.32,20.38,20.67,22.32,21.86,22.78,22.12,22.03,22.03,22.53,20.84,20.64,19.67,20.6,21,21.58,22.77,24.02,23.74,22.86,22.7,22.79,22.42,22.83,22.07,22.33,21.97,21.72,22.44,22.68,22.84,21.59,20.44,20.75,20.59,20.49,20.27,20.29,20.01,18.18,18.38,18.14,18.76,19.41,19.2,18.52,19.49,19.96,19.2,19.26,19.93,20.61,19.79,19.65,19.92,20.65,20.11,20.4,20.72,21.62,21.58,21.88,21.04,21.01,21.16,20.52,18.85,19.42,18.71,19.14,18.62,20.03,20.38,20.1,19.48,19.63,19.49,20.01,18.98,18.64,18.96,18.83,19.06,18.97,18.25,19.24,19.57,20.01,18.78,18.32,18.86,19.24,18.76,18.37,18.23,18.47,17.68,17.46,18.3,17.88,17,17.63,17.1,17.17,16.84,17.57,17.31,17.24,17.51,17.55,17.62,17.42,17.29,18.04,17.57,18.18,17.94,17.6,17.59,17.12,17.19,16.61,16.75,16.86],"a":[21.47,21.21,20.39,19.53,19.82,19.74,19.72,19.74,19.88,20.32,21.15,20.89,21.22,20.4,19.89,19.75,18.95,19.06,19.09,19.34,19.96,19.24,19.26,19.23,20.29,19.9,20.32,19.49,19.28,19.7,19.8,19.41,19.07,18.96,17.61,17.6,17.27,17.26,16.85,16.96,17.29,17.52,17.44,17.19,17.23,16.75,16.86,17.49,17.55,17.02,16.66,17.1,17.44,17.49,17.13,17.14,17.47,16.79,16.89,17.14,17.31,17.95,18.15,18.26,17.43,16.4,16.91,17.14,16.59,16.88,17,17.24,17.09,17.21,17.14,17.63,17.06,17.23,16.94,17.14,16.9,16.77,15.94,15.83,14.74,14.08,14.92,15.53,14.94,14.71,14.33,13.98,13.48,14.23,14.05,14,13.96,13.86,13.92,13.96,14.59,15.09,13.51,12.81,12.86,12.68,12.82,11.97,11.61,10.98,10.34,11.89,10.59,10.4,10.96,10.89,10.95,11.43,11.49,12.01,12.2,12.81,12.57,12.54,12.92,12.65,12.65,12.75,12.87,12.64,12.58,13.77,14.67,15.61,15.9,15.87,15.49,15.82,15.54,15.49,14.9,15,14.73,15.5,15.38,15.98,15.59,15.17,15.75,15.67,15.7,16.02,16.47,17.62,18.8,18.97,18.41,19.14,18.94,18.89,18.87,18.95,19.41,19.35,19.71,19.72,19.46,21.04,22.18,22.38,22,22.16,22.54,22.87,22.73,22.99,22.23,22.38,22.05,21.75,22.13,22.27,23.12,22.73,22.73,22.7,22.08,21.43,21.44,21.4,21.71,22.11,22.88,22.74,21.99,21.87,22.93,24.02,23.95,23.62,23.06,23.26,23.12,23.57,24.86,25.04,25.18,25.56,25.08,24.8,24.45,24.26,24.45,24.58,24.53,24.06,23.69,24.64,23.99,24.23,24.16,24.45,25.22,24.59,24.57,24.45,24.32,24.71,24.64,24.27,24.08,24.4,24.86,25.87,25.78,24.29,24.41,23.39,22.43,22.53,22.97,23.21,23.08,22.82,23.22,23.47,23.4,23.75,24.07,23.59,23.63,23.68,23.16,23.19,24.2,23.99,19.98,18.98,19.62,19.72,20.55,21.1,21.15,20.02,19.05,18.9,18.76,17.8,18.93,19.37,19.53,19.6,19.46,19.18,18.86,19.23,18.97,18.52,18.75,18.7,19.08,18.98,18.81,18.76,18.96,19.51,19.35,19.58,19.2,19.29,19.37,19.52,19.37,19.47,19.17,19.04,19.42,19.54,19.35,20.36,20.6,20.78,21.45,23.6,23.41,22.03,21.26,22.35,21.85,21.61,21.36,22.23,21.59,21.04,20.8,20.95,21.06,24.26,25.21,26.46,26.03,25.93,26.67,26.27,27.09,25.92,25.65,25.02,24.86,24.37,24.89,24.79,24.62,24.32,23.58,22.6,22.16,22.03,21.28,21.18,21.32,21.21,20.1,19.76,19.74,20.37,20,19.78,19.58,20.5,20.86,21.44,21.36,20.25,19.21,20.21,20.83,20.37,20.16,20.02,20.74,20.5,20.42,20.66,20.53,20.49,20.71,21.79,22.33,21.88,21.68,21.67,22.14,21.62,21.18,20.93,21.05,21.32,20.38,20.67,22.32,21.86,22.78,22.12,22.03,22.03,22.53,20.84,20.64,19.67,20.6,21,21.58,22.77,24.02,23.74,22.86,22.7,22.79,22.42,22.83,22.07,22.33,21.97,21.72,22.44,22.68,22.84,21.59,20.44,20.75,20.59,20.49,20.27,20.29,20.01,18.18,18.38,18.14,18.76,19.41,19.2,18.52,19.49,19.96,19.2,19.26,19.93,20.61,19.79,19.65,19.92,20.65,20.11,20.4,20.72,21.62,21.58,21.88,21.04,21.01,21.16,20.52,18.85,19.42,18.71,19.14,18.62,20.03,20.38,20.1,19.48,19.63,19.49,20.01,18.98,18.64,18.96,18.83,19.06,18.97,18.25,19.24,19.57,20.01,18.78,18.32,18.86,19.24,18.76,18.37,18.23,18.47,17.68,17.46,18.3,17.88,17,17.63,17.1,17.17,16.84,17.57,17.31,17.24,17.51,17.55,17.62,17.42,17.29,18.04,17.57,18.18,17.94,17.6,17.59,17.12,17.19,16.61,16.75,16.86],"v":[403400,447100,690000,1371800,987800,1097900,1061100,2518200,2442300,2166000,2434700,1484300,1291100,1632500,1304700,986400,1099900,1191500,1496700,1153000,1611900,1250400,988300,532900,1511500,1061500,800400,1285000,1170000,765800,708800,1150300,754000,720300,1912000,1408500,953700,963100,2841800,1141000,478700,1080200,986800,915100,525500,835900,1033000,1015400,1138400,1124200,933800,1243700,1139900,1826300,1110200,1026400,1572800,1158100,1504500,1562800,1844900,3143200,2563600,1420400,1570300,2115500,1019000,1144900,1123200,1714300,948500,668900,959700,841000,632900,965200,716500,750200,666400,962200,1150700,1352200,903000,1327400,1245700,1847000,1239100,1289900,1486300,1104700,1273900,896800,1091000,1392500,913700,905100,879300,1798500,10041500,8515600,3868300,2178800,2277600,1511700,1529700,1049400,1026900,2065800,2265900,2134300,1574400,2405200,2291800,1532100,2010300,1597300,1223200,1244200,1512000,1209400,1106000,1121600,870000,749800,932100,1291300,896500,715700,802500,1194400,1481200,1761300,1993900,2667800,1506900,1318300,1149100,1388800,1888300,977600,1513900,1417300,1170700,782900,919800,1000700,1239600,1115800,1305400,1112900,1428400,1139300,1141800,1716400,3281900,2357400,1550400,1704200,1437300,1365400,2630400,1272900,888500,869800,669300,1039900,977600,1831600,1616300,867900,1207000,1473600,1163500,1135300,789800,935900,1149500,962800,1112900,1125800,1193900,1058800,1438500,1122700,1022000,757000,1344800,1281900,1240100,1493800,934000,1692600,2432100,1490400,1440400,1128400,1258500,1426900,1057900,805300,1025500,666000,831200,1218700,1204300,1082900,1407200,1201800,1130600,760000,1280600,1248900,854700,905700,965000,872900,872100,1464500,703400,810500,798000,994800,1428700,2584400,1159700,957400,504400,1038800,799300,623700,470200,715300,649600,1256200,777600,1569500,873800,749500,1055900,903300,1056100,567100,822800,788700,629400,575200,522600,816900,721700,793400,574400,726600,819200,687700,1093600,939500,2223500,2371300,1838600,1371400,1069300,1741600,1315800,1500100,1681800,1095500,1136300,1344600,1182800,1769300,1236300,1267600,655600,1323800,888400,986400,893300,968000,1475600,992400,1529800,1712300,976100,1211000,1027800,1504800,993400,2383700,665700,1115500,257700,846700,499000,687500,986700,1036600,1448900,1185600,1457500,1267700,1481500,970600,2096600,3235300,1575300,1772900,1033500,1193200,828800,864200,1013400,1021000,876800,863100,1042600,1317700,893000,2222000,2054500,1369300,1175300,867000,1027900,1124200,1307700,1113600,668300,716100,623200,592100,773300,492700,631800,1259000,671600,747700,787300,677100,882600,1163800,848900,665000,1258400,895200,762200,828500,649600,1114500,2276700,1266600,879900,873200,926300,852000,1312100,1078200,960300,625400,503600,793700,854200,699200,727100,608300,571100,1173700,1319400,1307500,668300,711200,686900,556400,636200,575300,468600,642600,843400,786000,916800,921900,2652900,1360900,1336900,1117200,904200,1139300,682300,1096000,841200,1138700,776800,526500,420500,1062900,964400,850700,1073200,770200,964700,1646700,1347500,771900,893800,1302800,1109200,1118400,1099100,1252200,790600,1101800,1228400,877600,797600,721400,782600,2812000,1482300,1084000,1300900,1203000,1005600,1030000,1347700,1364100,759000,878300,759800,641400,1031000,792600,755800,1064900,938200,704300,520800,722100,697600,809800,862300,1192300,793800,1390200,2040600,1383200,999000,784100,971200,724600,1788600,1441100,840800,691800,695000,557800,1050200,951600,813500,1153200,766800,852000,679500,847700,711500,564200,639200,881900,719000,769000,919900,895200,824400,762700,904600,3268300,991700,1117300,854400,1150200,897400,1055200,1359900,916400,1305800,832500,848300,816100,1390200,937400,856600,831400,825800,908900,908000,665100,738900,789700,756000,742500,864400,799500,1327317]},"w":{"lastKey":"2026-10-26","t":["2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[50.6,48,47,43.6,46.57,52.35,55.59,54.65,58.14,54.13,56.45,58.76,56.25,61.45,64.07,63.96,63.6,61.41,66.18,66.41,67.32,70.38,72.82,68.25,72.85,67.29,66.98,69.42,74.04,70.98,71.65,69.57,66.3,71.01,67.06,62.15,64.33,66,67.81,69.12,68.5,65.54,64.84,66,66.01,68.51,72.2,73,80.26,81.5,83.99,84.67,84.03,85.02,83.84,78.44,76.67,76.5,77.85,79,78.55,79.28,79.96,78.95,84.1,83.19,70.6,66.94,64.2,61.89,61.75,63.66,60.51,62.75,59.71,58.46,59.65,64.3,66.4,62.5,62.46,54.98,55.86,56.6,53.54,53.89,51,47.75,49.84,48.52,50.02,48.46,46.25,48.37,46.89,42.8,45.6,45.58,43.36,40.85,42.94,43.87,39.8,33.65,30,30.39,31.25,32.25,21.47,23.59,24.89,24.31,20.69,18.06,16.25,15.62,15.21,17.78,19.59,19.11,19.92,17.61,20.22,21.25,19.38,15.01,14.52,12.52,13.63,16.18,21.2,25.13,23.35,23.76,20.59,17.55,17.46,17.05,20.85,20.55,22.12,24.94,23.43,22.09,22.19,23.55,19.18,23.79,23.14,21.35,19.95,24.51,25.07,22.11,23.11,19.52,22.78,23.19,22.94,22.67,24.05,20.48,21.41,22.02,22.89,23.32,20.9,21.25,20.32,20.38,21.59,19.9,25.87,26.86,27.47,25.97,23.89,18.8,12,8.67,9.16,7.99,12.29,10.53,12.11,13.62,17,17.49,18.06,17.21,22.06,17.04,17.11,15.8,17.09,16.88,17.7,17.8,16.76,15.95,18.32,17.59,17.69,17.49,18.26,17,16.52,20,21.81,21.56,23.62,21.48,27.16,28,27.73,32.06,35.97,36.18,34.23,35.33,35.12,36.23,35.48,34.93,32.74,37,37.47,36.46,38.11,38.32,48.65,42.39,41.57,43.86,43.64,44.68,49.1,47.05,49.11,48.4,48.96,50.79,52.79,48.92,42.02,44.74,44.23,42.01,37.2,40.67,42.42,37.86,40.93,38.03,42.11,37.13,37.57,35.75,40.89,42.45,44.03,45.4,43.18,42.04,46.52,47.43,46.34,45.34,45.31,47,43.44,46.84,48.53,47.75,49.47,42.1,39.63,44.54,45.1,47.7,45.02,35.43,35.22,37.87,37.86,39,32.53,32.92,33.51,33.93,32.81,31.56,32.15,34.41,37.06,32.74,30.67,33.36,28.51,29.53,29.47,31.08,33.44,34.23,37.67,34.04,33.22,32.36,34.74,31.39,28.99,28.39,29.2,30.67,33.19,35.11,37.92,39.65,38.95,38.36,37.12,33.82,34.93,34.18,35.61,40,42.2,42.48,42.55,45.44,41.98,43.75,43.45,44.66,39.2,37.9,38.49,40.52,37.44,38.69,38.57,36.99,34.87,35.11,35.57,35.16,35.28,37.92,38.76,36.2,38.11,38.99,41.52,42.03,41.75,44.66,38.99,38.49,38.51,39.79,38.52,38.24,36.01,36.63,35.38,35.94,34.34,34.15,35.99,31.46,32.75,32.24,33.2,32.8,35.37,36.97,36.05,34.16,32.03,33.6,35.1,34.94,34.17,34.01,34.15,33.52,35.1,32.75,33.18,32.79,31.52,29.8,28.95,30.75,27.7,29.35,29.14,27.35,28.3,27.39,25.24,25.65,25.4,24.43,24.05,24.68,25.07,22.38,20.66,22.45,22.02,22.32,21.22,20.62,22.43,22.87,22.22,22.03,22.62,21,19.94,20.62,19.95,19.64,19.28,19.77,18.16,16.8,17.39,17.15,16.59,17.14,17.39,16.65,17,17.17,17.03,15.96,14.89,14.31,14.33,12.43,10.96,10.6,11.26,12.58,12.68,15.6,15.34,15.17,15.57,16.45,18.65,18.68,19.62,22.03,23.01,22.07,22.68,21.86,22.14,23.5,24.8,24.24,24.77,24.26,24.59,24.82,26.12,22.81,23.29,24.24,23.5,20.02,19.94,18.94,19.13,19.47,19.12,19.77,19.5,18.97,20.74,21.64,21.65,20.93,26.2,26.86,24.74,23.82,20.85,19.97,20.24,20.45,20.17,20.21,21.64,22.22,21.14,22.82,20.93,22.03,22.41,22.03,23.42,20.5,19.96,19.07,19.69,20.05,20.86,21.28,19.19,20.19,19.97,19.03,19.78,18.82,17.91,17.47,17.39,17.45,17.67,16.61],"h":[54,48,48.2,47.17,55.13,56.67,55.847,58.52,58.67,57.25,58.83,59.28,61.93,65.43,67.43,66.482,64.21,64.94,68.97,68.5,71.08,76.09,73.08,73.5,73.15,68.18,69.76,75.18,75.3,72,72.93,70.21,71.26,71.33,67.905,64.56,65.7,67.81,70.09,70.95,70.27,65.92,65.89,67.22,70.04,72.53,72.8,80.29,83.58,86.42,86.42,85.035,85.92,86.265,85.32,79.65,77,79,80.44,80.05,81.07,81.779,79.96,84.59,84.2,83.445,73.59,69.56,64.97,65.025,64.36,64.93,63.33,63.46,61.33,60.13,64.54,66.67,67.1,64.06,62.95,57.02,57.38,56.74,54.5,58.17,51.7,50.31,50.53,50.89,50.88,49.89,49.37,49.57,47.185,46.37,46.43,47.06,43.49,43.4,45.17,44.15,39.95,34.73,32.01,32.05,33.3,32.59,25.01,25.06,25.86,25.16,21.168,18.822,16.84,16.13,19.72,19.9,19.89,20.32,21.48,20.44,21.41,21.59,19.51,15.3,14.73,13.48,16.56,21.89,25.95,26.02,25.005,24.575,21.14,18.37,18.99,20.68,22.37,22.48,24.92,25.3,24.13,22.82,24.83,24.13,25.79,24.73,23.7,21.58,24.75,26.4,25.49,23.32,23.98,23.18,25.2,23.98,24.32,26.19,24.48,21.55,22.57,23.035,24.71,23.985,21.82,22.125,21.35,22.24,21.77,25.85,28.28,29.275,28.515,26.295,24.03,19.08,12.25,12.77,9.87,13.55,12.36,12.65,15.875,17.88,17.91,18.25,18.79,22.14,22.575,19.54,17.44,17.16,17.61,18.59,18.5,18.78,18.39,18.5,18.69,18.01,18.85,18.96,19.19,17,19.97,22.68,22.125,25.22,23.77,25.26,28.84,29.08,32.97,36.28,37.88,37.38,35.69,35.5,38.26,37.69,36.41,35.23,37.73,37.52,37.66,40.45,38.41,47.98,48.65,42.64,45.27,44.23,46.32,48.84,50.98,49.78,49.725,49.84,50.38,53.165,52.79,49.043,46.15,46,44.23,42.67,42.41,43.12,43.15,41.94,41.19,42.415,42.16,37.95,40.1,41.19,43.605,44.69,47.15,46.24,43.749,46.98,47.36,47.93,48.98,46.22,47.92,47.44,47.215,48.3,50.73,50.96,49.73,45.72,44.68,49.175,50.225,48.58,45.9,35.92,38.36,38.65,41.75,39.87,35.6,37.93,35.2,36.81,33.47,33.32,34.8,37.82,38.6,33.28,33.31,34.14,30.53,30.65,31.275,33.87,35.33,38.59,39.44,35.37,34.205,34.22,35.8,33.38,31.52,32.03,31.35,33.16,36.305,38.93,41.08,40.975,40.11,39.8,37.5,37,35.6,35.24,38.445,42.11,43.03,44.005,47.5,46.28,44.65,44.84,44.67,45.11,41.55,39.72,41.12,41.08,39.9,39.49,39.35,37.78,36.7,36.33,36.8,35.835,37.98,40.66,38.76,39.03,39.46,42.75,42.77,42.96,46.51,45,39.89,38.73,40.47,40.18,39.93,38.63,37.36,36.78,37.09,36.81,35.31,36.63,36.08,33.63,33.14,33.36,33.85,36.08,37.19,37.12,37.04,34.97,33.195,35.885,35.96,36.04,35.25,35.085,34.83,35.94,35.62,34.16,33.74,32.79,31.85,30.1,30.7,31.19,29.21,30.29,29.28,28.41,28.48,28.46,25.79,26.18,25.4,24.75,26.05,25.92,26.59,22.91,22.26,22.7,22.84,22.525,21.65,23.025,24.245,23.28,22.61,23.39,22.73,21.62,21.98,21.62,20.22,20.87,20.665,20.67,18.51,17.73,17.67,17.98,18.2,17.51,18.87,17.65,17.89,17.77,17.383,16.22,15.11,14.65,15.14,13.07,11.95,11.51,12.84,13.03,14.83,16.24,15.74,15.99,16.17,19.07,19.29,19.905,22.61,23.35,23.211,23.25,22.98,23.889,24.16,24.96,25.84,24.903,24.82,25.5,25.31,26.16,26.12,23.74,24.39,24.315,24.29,21.78,19.94,19.9,19.755,19.55,19.96,19.77,19.646,20.72,23.76,22.94,22.45,26.75,27.32,27.17,25.32,23.85,21.78,20.41,21.73,21.06,21.77,22.71,22.79,22.86,23.04,22.87,21.75,24.695,23.24,23.28,23.98,21.035,19.96,20.295,20.625,20.695,22.45,21.645,20.86,20.415,20,20.15,19.88,19.339,18.48,17.846,17.835,18.73,17.88,16.975],"l":[47.47,43.7,42.271,39.66,44.33,51.96,53.13,54.28,54.08,51.74,56.25,56.24,55.85,61.4,63.63,62.07,59.1,59.23,65,66.225,67.17,70.17,67.5,67.775,65.53,66.09,65.55,69.41,68,70.16,67.38,64.69,65.89,66.96,61.24,61.37,62.92,65.2,67.52,67.69,64.8,63.423,63.43,64.88,65.78,67.13,71.75,72.6,79.69,81.04,83.81,83,83.63,82.22,78.31,75.63,73.67,75.92,77.05,77.86,77.59,79.15,78.413,78.12,81.17,71.74,69.87,63.53,59.1,61.34,61.68,57.47,60.095,59.11,57.4,57.735,58.44,63.45,61.93,61.76,54.113,54.7,55.19,53.88,52.52,53.25,47.03,47.511,48.27,47.3,48.17,46.24,43.1,44.81,42.83,42.04,44.5,42.39,40.09,40.08,41.06,38.86,33.9,29.55,29.04,28.24,30.09,21.42,21.09,22.89,22.77,20.84,17.8,16.1,14.94,14.8,14.518,16.49,17.42,18.56,16.37,17.14,19.93,19.1,15.08,13.87,12.53,12.145,13.46,16.086,20.91,22.15,22.71,20.06,17.51,16.37,16.581,16.86,20.03,19.9,21.39,22.95,21.52,20.95,21.69,19.285,18.88,21.25,20.644,19.41,18.69,23.96,22.69,21.42,19.37,19.173,22.29,21.3,21.06,22.485,20.13,19.46,20.86,20.18,22.74,20.94,20.8,20.61,20.09,20.05,19.66,18.58,24.86,26.575,26.63,22.89,19.06,12.12,5.9,8.43,7.12,7.99,9.85,10.36,12.11,13.57,13.93,16.23,16.32,17.125,16.73,16.6,15.09,15.28,15.85,16.52,17.26,16.08,15,15.57,16.89,17.17,16.76,17.31,16.54,15.9,16.5,20,20.37,21.1,20.96,21.34,26.23,27.21,27.73,30.68,35.19,34.79,33.67,33.28,33.19,34.3,33.93,30.47,31.94,35.96,35.09,34.47,34.08,37.43,42.13,35.783,40.32,40.9,42.55,43.03,45.94,45.07,45.71,45.313,46.41,49.75,47.37,40.845,41.715,43.42,39.6,38.326,36.705,38.48,34.56,37.47,36.75,37.46,37.265,34.55,36.916,34.725,40.44,39.81,43.296,42.14,39.63,41.7,40.57,45.47,42.67,42.27,43.68,42.19,41.57,45.89,47.3,46.57,43.29,38.91,39.495,44.19,44.63,43.3,35.03,30.53,33.71,36.235,37.35,31.99,32.2,32.85,32.19,33.1,28.48,30.25,30,33.813,34.1,27.95,29.63,28.87,27.15,27.37,28.5,30.13,31.32,33.7,35.29,33.1,31.75,31.4,31.47,28.5,27.74,27.75,27.975,30.19,32.715,31.96,36.05,37.1,38.12,36.88,33.66,33.1,32.83,33.66,34.17,39.24,41.19,40.45,42.47,41.95,41.34,42.03,41.75,40.28,36.862,36.72,37.7,37.75,37.13,38.04,35.43,32.59,34.7,34.55,33.96,32.68,34.38,37.63,35.66,36.13,38.006,38.99,41.31,41.4,41.75,39.24,37.235,37.4,38.335,37.73,37.44,36.22,35.43,34.64,35.11,34.2,33.27,32.77,30.105,31.24,32.01,31.612,32.6,32.23,34.89,36.25,33.28,32.485,31.77,33.53,34.53,32.47,32.92,33.83,33.33,32.99,32.285,32.23,30.67,30.82,29.3,27.73,28.59,26.97,27.03,29.04,26.79,26.78,26.83,24.9,24.95,24.22,24.16,22.935,23.82,24.19,23.31,20.18,20.42,21.14,21.8,20.98,19.4,20.2,21.82,21.455,20.98,21.12,20.75,19.47,19.3,19.805,18.53,18.96,18.95,18.71,16.77,16.43,16.28,16.41,16.53,16.405,17.21,15.71,16.765,16.655,15.57,13.64,13.44,13.34,12.55,10.71,10.04,10.18,11.09,12.39,11.891,15.32,14.55,14.87,14.89,16.14,18.515,18.67,19.31,21.87,21.46,21.58,20.48,21.56,21.76,22.93,24.55,23.9,23.26,23.51,24.19,23.79,22.31,22.01,22.92,22.6,18.72,19.48,17.7,18.742,18.481,18.51,18.67,19.09,18.975,18.96,20.48,21.003,20.32,20.66,25.53,24.3,23.85,20.63,19.65,19.07,20.16,19.19,19.57,20.11,21.47,20.41,20.14,20.76,19.43,22,21.83,21.15,20.38,19.46,17.68,18.12,18.89,19.505,20.22,18.72,18.54,18.97,18.233,18.17,17.83,17.45,16.77,16.51,17.06,17.09,15.91,16.52],"c":[47.75,45.98,44.2,46.58,53.05,55.86,54.24,58.14,54.17,56.39,58.6,56.49,61.42,64.19,64.34,63.02,61.25,64.01,66.48,67.87,70.1,72.82,68.52,72.67,66.85,67.18,69.24,73.56,70.98,71.25,69.45,66.64,71.01,67.42,61.87,64.13,65.38,67.65,68.85,68.71,65.54,64.91,65.43,65.97,68.3,72.18,72.55,80.26,82.95,83.99,84.67,83.78,85.1,84.2,78.7,77.42,76.19,77.86,78.4,78.88,78.91,79.69,78.7,83.87,82.69,71.94,72.3,64.6,60.7,61.89,63.3,60.73,62.73,59.76,57.58,59.76,63.92,65.26,62.5,62.06,54.99,55.84,56.01,54.01,53.82,56.98,48.11,50.07,49.19,50.04,48.58,46.43,48.55,47.12,43.07,45.67,45.4,43.29,40.64,43.06,44.18,39.31,34.1,30.18,30.19,29.67,32.25,21.52,23.96,24.81,23.68,21,18.16,16.38,15.64,15.18,18.05,19.78,19.6,20.07,17.81,20.38,21.09,19.28,15.16,13.97,12.57,12.96,16.31,20.73,25.91,23.44,24.89,21.44,17.97,17.36,17.26,20.39,20.42,22.18,24.27,23.61,22.09,21.98,23.64,19.97,24.14,22.7,20.92,20.17,23.92,25.07,22.75,22.95,19.61,23.01,22.73,22.67,22.11,24.46,20.72,21.46,21.86,23.01,22.91,21,21.25,20.68,20.47,21.84,20.27,25.71,26.92,27.65,26.97,23.93,20.16,13.95,8.61,9.17,7.35,12.49,11.19,12.36,14.35,17.75,15.89,16.84,17.01,21.39,18.15,17.19,15.39,16.54,16.57,17.79,17.89,16.64,15.3,18.24,17.36,17.74,17.87,18.04,17.11,16.07,19.76,21.71,21.54,24.1,21.22,25.03,27.08,27.44,31.98,36.15,35.28,35.63,34.58,34.77,37.19,35.11,35.36,32.29,36.93,37,36.87,37.08,37.89,47.47,42.64,41.83,43.1,43.33,45.3,48.6,46.34,49.29,48.61,48.51,50.06,52.66,49.11,41.04,44.92,44.68,42.43,38.57,40.2,42.13,38.6,41.66,37.65,41.92,37.52,36.84,37.61,40.72,41.98,44.32,45.97,42.91,41.62,46.08,47.22,46.1,45.01,44.2,47.36,44.44,46.87,47.88,48.28,50.35,43.58,40.22,44.36,45,48.14,46.3,35.56,34.7,38.08,37.6,39.28,33.03,33.4,33.85,34.14,33.63,31.77,31.51,34.47,36.24,34.38,29.15,33.17,30.02,30.04,28.54,30.42,33.78,33.05,38.55,35.51,33.7,32.4,34.2,32.04,29.08,27.75,29.61,29.65,32.95,35.39,37.96,40.4,39.54,39.24,37.73,33.72,34.68,34.06,34.69,38.34,41.88,42.19,43.58,46.18,42.27,44.6,42.67,44.57,40.63,37.71,37.89,40.96,37.82,38.78,38.58,36.94,34.76,35.09,35.44,35.01,35.64,37.64,39.17,36.13,38.32,39.11,41.65,42,42,44.27,39.33,38.24,38.29,40.44,38,38.34,36.32,36.7,35.92,35.51,34.62,33.61,35.91,31.7,32.8,32.5,33.28,32.89,35.18,36.74,36.36,34.29,32.64,33.13,35.21,35.52,34.13,34.5,34.38,33.44,35.24,32.58,32.99,32.92,31.15,29.76,28.83,30.42,27.41,28.91,29.12,27.24,28.24,27.88,25.16,25.43,24.71,24.17,24.07,24.5,25.07,23.56,20.99,22.23,21.8,22.62,21.12,20.52,22.67,23.7,22.16,22.25,22.75,20.89,19.82,20.32,19.89,19.34,19.23,19.28,18.96,16.85,17.44,16.86,16.66,17.14,17.14,17.43,16.88,17.14,16.94,15.83,14.94,14.23,13.92,12.81,11.61,10.4,11.43,12.57,12.75,14.67,15.82,14.73,15.59,16.02,18.41,18.87,19.72,22.38,22.73,21.75,22.73,21.4,21.99,23.62,24.86,24.8,24.58,23.99,24.59,24.64,25.87,22.43,22.82,24.07,23.19,19.62,20.02,18.93,19.46,18.52,18.81,19.58,19.52,19.04,20.6,22.03,21.61,20.8,26.46,27.09,24.86,24.32,21.28,19.76,19.58,20.25,20.37,20.42,21.79,22.14,21.32,22.78,20.84,21.58,22.86,22.07,22.68,20.75,20.01,18.76,19.96,19.79,20.4,21.04,19.42,20.38,20.01,19.06,20.01,19.24,17.68,17.63,17.31,17.42,17.94,16.61,16.86],"a":[46.5953,44.8681,43.1312,45.4536,51.7672,54.5092,52.9284,56.7341,52.8601,55.0264,57.183,55.124,59.9348,62.6378,62.7842,61.4961,59.7689,62.4621,64.8724,66.2288,68.4049,71.0591,67.1335,71.1995,65.4973,65.8206,67.8389,72.0715,69.5437,69.8083,68.0447,65.2915,69.5731,66.0558,60.6181,62.8323,64.057,66.2811,67.4568,67.3197,64.4718,63.8521,64.3636,64.8948,67.1869,71.0036,71.3676,78.9519,81.5981,82.6212,83.2901,82.4146,83.9846,83.0963,77.6684,76.4052,75.1913,76.8395,77.3724,77.8461,77.8757,78.6455,77.6684,82.7707,81.6061,71.2354,71.5919,63.9673,60.1055,61.2839,62.68,60.1352,62.1156,59.1747,57.0161,59.1747,63.294,64.6208,62.1468,61.7093,54.6792,55.5244,55.6935,53.7048,53.5158,56.658,47.8381,49.787,48.912,49.7572,48.3055,46.43,48.55,47.12,43.07,45.67,45.4,43.29,40.64,43.06,44.18,39.31,34.1,30.18,30.19,29.67,32.25,21.52,23.96,24.81,23.68,21,18.16,16.38,15.64,15.18,18.05,19.78,19.6,20.07,17.81,20.38,21.09,19.28,15.16,13.97,12.57,12.96,16.31,20.73,25.91,23.44,24.89,21.44,17.97,17.36,17.26,20.39,20.42,22.18,24.27,23.61,22.09,21.98,23.64,19.97,24.14,22.7,20.92,20.17,23.92,25.07,22.75,22.95,19.61,23.01,22.73,22.67,22.11,24.46,20.72,21.46,21.86,23.01,22.91,21,21.25,20.68,20.47,21.84,20.27,25.71,26.92,27.65,26.97,23.93,20.16,13.95,8.61,9.17,7.35,12.49,11.19,12.36,14.35,17.75,15.89,16.84,17.01,21.39,18.15,17.19,15.39,16.54,16.57,17.79,17.89,16.64,15.3,18.24,17.36,17.74,17.87,18.04,17.11,16.07,19.76,21.71,21.54,24.1,21.22,25.03,27.08,27.44,31.98,36.15,35.28,35.63,34.58,34.77,37.19,35.11,35.36,32.29,36.93,37,36.87,37.08,37.89,47.47,42.64,41.83,43.1,43.33,45.3,48.6,46.34,49.29,48.61,48.51,50.06,52.66,49.11,41.04,44.92,44.68,42.43,38.57,40.2,42.13,38.6,41.66,37.65,41.92,37.52,36.84,37.61,40.72,41.98,44.32,45.97,42.91,41.62,46.08,47.22,46.1,45.01,44.2,47.36,44.44,46.87,47.88,48.28,50.35,43.58,40.22,44.36,45,48.14,46.3,35.56,34.7,38.08,37.6,39.28,33.03,33.4,33.85,34.14,33.63,31.77,31.51,34.47,36.24,34.38,29.15,33.17,30.02,30.04,28.54,30.42,33.78,33.05,38.55,35.51,33.7,32.4,34.2,32.04,29.08,27.75,29.61,29.65,32.95,35.39,37.96,40.4,39.54,39.24,37.73,33.72,34.68,34.06,34.69,38.34,41.88,42.19,43.58,46.18,42.27,44.6,42.67,44.57,40.63,37.71,37.89,40.96,37.82,38.78,38.58,36.94,34.76,35.09,35.44,35.01,35.64,37.64,39.17,36.13,38.32,39.11,41.65,42,42,44.27,39.33,38.24,38.29,40.44,38,38.34,36.32,36.7,35.92,35.51,34.62,33.61,35.91,31.7,32.8,32.5,33.28,32.89,35.18,36.74,36.36,34.29,32.64,33.13,35.21,35.52,34.13,34.5,34.38,33.44,35.24,32.58,32.99,32.92,31.15,29.76,28.83,30.42,27.41,28.91,29.12,27.24,28.24,27.88,25.16,25.43,24.71,24.17,24.07,24.5,25.07,23.56,20.99,22.23,21.8,22.62,21.12,20.52,22.67,23.7,22.16,22.25,22.75,20.89,19.82,20.32,19.89,19.34,19.23,19.28,18.96,16.85,17.44,16.86,16.66,17.14,17.14,17.43,16.88,17.14,16.94,15.83,14.94,14.23,13.92,12.81,11.61,10.4,11.43,12.57,12.75,14.67,15.82,14.73,15.59,16.02,18.41,18.87,19.72,22.38,22.73,21.75,22.73,21.4,21.99,23.62,24.86,24.8,24.58,23.99,24.59,24.64,25.87,22.43,22.82,24.07,23.19,19.62,20.02,18.93,19.46,18.52,18.81,19.58,19.52,19.04,20.6,22.03,21.61,20.8,26.46,27.09,24.86,24.32,21.28,19.76,19.58,20.25,20.37,20.42,21.79,22.14,21.32,22.78,20.84,21.58,22.86,22.07,22.68,20.75,20.01,18.76,19.96,19.79,20.4,21.04,19.42,20.38,20.01,19.06,20.01,19.24,17.68,17.63,17.31,17.42,17.94,16.61,16.86],"v":[6176500,8202900,42449600,21098800,9946000,4184500,3912800,5168200,4963400,5343000,2898300,3350200,4338600,3750000,3777100,4253500,3931700,4474200,5900100,4409500,5530200,7075300,4844000,3760200,5169400,2855600,4017000,5598100,6362000,2696800,5456200,4349100,3829000,4368300,6165300,4537300,3373900,2150600,4297900,3124700,6354300,3332300,2648500,3614100,3673100,3015000,3069000,4993000,4621600,3719100,3851900,2294400,2241200,3153700,4963100,2639600,5251300,2486100,3611200,2915500,3347800,2554100,1694900,5537700,4281300,12121000,8118900,12950300,8193200,4775100,2263900,4567000,2854500,3819100,2992000,2710100,3852400,2864400,2964400,2733300,9187400,5958400,2120500,2383200,1901400,4826700,16453700,3899100,4818900,2514600,4014900,3636300,7995000,9810600,3841700,10266400,24026000,7644300,9101800,7055600,9067300,5407300,7699300,9971700,7630600,8154000,9646600,14699200,14475700,5415800,7581900,6562300,9825200,20413600,10104800,12400000,20692500,14816500,7405800,9676700,14705000,8968400,4965100,6585600,9800200,12819400,12054400,8100800,10976400,14812600,20572300,12687100,7742900,12563200,12990400,8175400,5927500,9421500,8886600,6743600,19027200,6040100,8359100,6538800,6751100,8512600,14337200,6853200,4590900,5503500,7820500,8437000,6376400,5716900,5482600,6558900,5955900,4028400,6700000,11759100,9034100,5377600,4103000,6072100,4891600,5258100,3087800,4996000,4435600,4858800,4302100,17256500,11474000,7440100,4009300,9850200,9130600,10045800,15363300,11801300,9241800,8158600,6874300,8083900,10533300,7506400,6641400,5904800,5391800,5933100,7741900,6936700,5230000,4042200,4212100,5068500,2810800,2982200,8256800,6191300,4241100,2846300,3286300,2491400,5149100,4840400,7131500,6597800,3401600,6271800,5898900,4413100,6543100,4537100,4300300,8220700,4032300,4566000,2054700,1750400,4177600,3716800,3628900,4436800,4915000,4962300,3200400,5781600,4832400,5601700,6366000,7176100,4106600,2833700,3573500,5347500,4347300,3906300,3091300,2720200,3176800,2739400,2939700,4494700,5098600,2982500,3548900,3612300,4694900,2871800,5126200,4517500,5553600,5033200,3319400,3792600,5330700,3871200,4870700,3487400,4048200,3641500,4028400,2864300,5887400,4783600,4181100,5503500,3825300,5462500,2187600,1644800,3955400,3310300,3735700,5689300,7122100,6437500,5113300,4321600,8873100,7780300,4732200,4219500,5283000,5492700,3430200,3807700,3907200,4886100,5836500,5451400,4249200,4582100,4503000,5061600,5179700,3380900,3949400,4412400,6058800,3231400,4384500,4472900,4450100,2238700,3553600,2135900,3681200,3323300,3719900,4044500,3143200,3858000,3016200,5063500,4891800,3340000,2734100,3145100,4295200,5005400,2672600,2174100,5479300,5938800,3124800,3907500,5029000,6179800,3747100,2917200,4545000,3560600,5158600,4256800,3283800,2575700,2956300,3736600,3129200,7743500,3922800,3180700,2296700,2561900,3965400,4781900,4787500,4981100,2076400,3193100,3670300,3170100,6554800,6339500,4502500,2254600,2381200,2981500,5152300,3233600,3353000,3274800,3180900,3236100,3278500,4238800,7891800,7484100,4069900,6860100,5954400,7155700,3484800,2386800,3128500,2816700,2723900,4587500,3400800,9616600,7196200,4685400,3333800,3770200,6557900,4552600,5680300,4556200,6452500,5384400,4802100,6696400,6092700,4922600,4015600,3258500,6246800,6032200,4052100,5168100,3339600,5846500,6161400,8746600,6263300,9070400,12014500,5043100,3724000,3737400,6398200,27468800,9268800,4240900,3842300,4434800,3878700,3900100,9285500,8147300,5927500,4383500,5828400,4099200,8079100,3686700,3309500,4211800,6346500,5798200,10542400,7116900,4051000,3098300,5695500,7108000,5758900,14538100,18352000,7937700,9937800,6075000,5819000,4585400,7233300,8030900,6967800,3943000,6101800,10047900,7137300,4740400,5293400,5769200,5286900,5835900,6117600,7989500,5677000,4945700,5582500,4289900,4877900,6616400,4459600,3715000,5026300,4138000,3265800,3601300,8466500,6998200,6441000,4928800,5059900,6686200,7120700,2885600,3209800,6841200,9650700,3919700,4816900,7856500,5502100,3121200,3748900,3766300,4831300,5631500,4798000,3976000,3577800,4980000,3259000,3315900,7189400,4939000,3703700,3951200,5501000,5523300,4373000,5991200,5070200,5506400,4103100,3984000,4284100,6606800,5709600,3835600,4537100,3442100,3289800,6655200,5011000,5469800,4848600,4139200,3891500,2126817]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[50.6,45.8,53.53,58.76,63.86,68.13,72.85,74.04,68.56,66,65.6,70.82,83.99,83.21,78.02,78.95,64.25,62.33,59.65,61.51,53.82,48.52,47.38,43.36,39.8,30.76,24.31,14.89,19.78,19.6,13.63,23.34,17.05,24.94,23.87,19.95,23.08,21.63,22.02,21.77,25.87,23.89,8.52,14.16,17.21,16.38,16.76,17.05,17.58,21.48,32.99,35.12,32.74,38.11,45.06,47.05,50.79,45.73,42.42,39.15,41.85,42.04,44.48,48.53,42.33,44.29,41.07,33.93,35.65,29.45,33.44,32.51,28.39,36.08,39,35.61,45.03,42.92,40.52,36.99,32.68,38.11,42.06,39.47,36.63,33.75,32.06,36.05,35.06,34.03,32.79,29.74,28.3,25.4,25.69,22.32,22.48,19.72,19.28,17.23,16.65,15.96,12.8,12.71,15.57,19.59,20.9,24.24,23.93,23.5,19.13,19.28,20.93,23.82,20.66,20.93,22.41,18.1,21.28,18.805,16.79],"h":[54,56.67,58.83,67.43,68.97,76.09,75.18,75.3,71.33,70.95,70.75,86.42,86.42,85.32,81.779,84.59,66.01,63.46,67.1,62.08,58.17,50.89,47.58,45.17,39.95,33.3,25.16,19.9,21.59,20.09,26.02,25.005,24.92,25.3,25.79,26.4,25.2,26.19,24.71,25.85,29.275,24.03,15.875,18.79,22.575,18.78,18.69,19.19,25.22,33.05,37.88,38.26,40.45,48.65,50.98,50.38,53.165,46,43.15,43.605,47.15,48.98,48.3,50.96,50.225,44.29,41.26,36.81,38.6,33.87,39.44,35.8,36.305,41.08,39.8,45.15,47.5,45.11,41.08,37.78,40.66,42.96,46.51,40.47,37.09,36.63,37.19,37.04,36.04,35.94,32.79,30.89,28.48,26.59,25.93,24.245,23.39,21.98,20.67,18.87,17.89,16.22,13.07,16.24,19.905,23.35,25.84,25.5,26.16,24.29,19.96,23.76,27.32,23.85,22.86,24.695,23.98,22.45,21.645,20.15,18.73],"l":[43.7,39.66,51.74,55.85,59.1,66.66,65.53,64.69,61.24,64.76,63.423,70.52,82.22,73.67,77.13,63.57,59.1,57.4,58.44,52.52,47.03,43.1,42.04,38.86,28.24,21.09,14.91,14.518,16.37,12.145,13.46,16.37,16.86,20.95,18.88,18.69,19.173,19.46,20.18,18.58,22.89,5.9,7.12,13.57,15.09,15.68,15,15.9,17.58,21.34,31.91,30.47,31.94,34.08,40.9,45.07,40.845,36.705,34.56,34.55,39.63,40.57,41.57,38.91,40.56,30.53,31.99,28.48,27.95,27.15,31.32,27.74,27.75,31.96,32.83,34.17,41.34,36.72,35.43,32.59,32.68,38.006,37.235,35.43,33.05,30.105,31.91,31.77,32.47,30.67,27.73,26.78,24.22,22.935,20.18,19.4,19.47,18.53,16.43,16.28,15.57,12.31,10.04,11.891,14.89,19.318,20.48,23.26,22.01,17.7,18.481,18.96,20.66,19.07,19.57,19.43,18,17.68,18.233,16.72,15.91],"c":[45.51,53.56,58.6,63.49,67.13,72.67,73.56,68.53,65.38,65.47,70.68,83.99,84.36,78.26,78.7,64.8,62.06,59.76,61.29,53.24,49.19,47.63,43.29,39.31,30.42,23.68,15.06,19.74,19.44,12.96,23.1,17.26,24.27,23.75,20.17,22.96,21.19,21.86,21.25,25.71,23.93,9.07,14.98,17.01,16.42,16.64,17.34,17.33,21.22,31.29,34.77,32.29,37.08,44.2,46.34,50.06,45.2,42.13,39.34,41.45,41.62,42.45,47.88,41.97,44.75,40.77,34.14,35.39,29.63,33.78,33.2,27.75,34.98,38.94,34.69,45.02,42.72,40.96,36.94,33.69,38.32,42.56,39.17,36.7,33.69,32.2,36.36,34.71,33.94,32.92,29.87,28.24,24.71,25.76,22.62,22.57,19.53,19.23,17.23,17.43,15.83,12.86,12.65,15.59,19.46,21.44,24.8,24.08,23.19,19.46,19.17,20.8,24.32,20.21,21.05,22.86,18.38,21.04,18.97,16.84,16.86],"a":[44.4095,52.2648,57.183,61.9547,65.5067,71.1995,72.0715,67.1433,64.057,64.403,69.5281,82.6212,83.2543,77.2342,77.6684,64.1654,61.4522,59.1747,60.9436,52.9391,48.912,47.63,43.29,39.31,30.42,23.68,15.06,19.74,19.44,12.96,23.1,17.26,24.27,23.75,20.17,22.96,21.19,21.86,21.25,25.71,23.93,9.07,14.98,17.01,16.42,16.64,17.34,17.33,21.22,31.29,34.77,32.29,37.08,44.2,46.34,50.06,45.2,42.13,39.34,41.45,41.62,42.45,47.88,41.97,44.75,40.77,34.14,35.39,29.63,33.78,33.2,27.75,34.98,38.94,34.69,45.02,42.72,40.96,36.94,33.69,38.32,42.56,39.17,36.7,33.69,32.2,36.36,34.71,33.94,32.92,29.87,28.24,24.71,25.76,22.62,22.57,19.53,19.23,17.23,17.43,15.83,12.86,12.65,15.59,19.46,21.44,24.8,24.08,23.19,19.46,19.17,20.8,24.32,20.21,21.05,22.86,18.38,21.04,18.97,16.84,16.86],"v":[37032700,57326300,19985000,16291900,19363200,23739500,17640100,20494800,20643100,16628400,14908300,17076500,12725600,17062300,11216900,39023000,21537000,14624100,13248300,20282500,30433000,22627300,51122500,30632000,39529400,45745400,50432100,59127300,36272700,44064200,62296500,44151300,44078900,31335800,36150700,29265500,26234700,31850200,20754400,34404200,32773600,49868000,38168100,26641200,27963700,16993800,22112900,17592400,26899000,21739900,18677800,15960100,18859300,27429200,16755600,12894600,17399300,15583500,21626600,18905700,16088300,20515800,15824300,18421700,22491000,28608400,17690000,21383500,21112200,18286800,17641600,14318500,14890500,17173400,15319800,19825200,17854200,19448900,12397800,18270800,19950700,13120100,20625400,15117400,14665700,27176700,20654300,15228000,25709200,21113200,23268000,22913000,21499200,28020100,32189300,47946000,18236200,28731600,23134000,28767800,19961700,47286700,31213000,27787200,29005000,25831600,25688500,21337700,18652500,26834500,23925600,26265100,20228700,21417400,15932400,20569300,23954800,20381500,21368600,21050100,17144417]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[50.6,58.76,72.85,66,83.99,78.95,59.65,48.52,39.8,14.89,13.63,24.94,23.08,21.77,8.52,16.38,17.58,35.12,45.06,45.73,41.85,48.53,41.07,29.45,28.39,35.61,40.52,38.11,36.63,36.05,32.79,25.4,22.48,17.23,12.8,19.59,23.93,19.28,20.66,18.1,16.79],"h":[58.83,76.09,75.3,86.42,86.42,84.59,67.1,50.89,39.95,21.59,26.02,26.4,26.19,29.275,22.575,19.19,37.88,48.65,53.165,46,48.98,50.96,41.26,39.44,41.08,47.5,41.08,46.51,37.19,37.04,32.79,26.59,23.39,18.87,19.905,25.84,26.16,27.32,24.695,22.45,18.73],"l":[39.66,55.85,61.24,63.423,73.67,57.4,47.03,38.86,14.91,12.145,13.46,18.69,19.173,5.9,7.12,15,17.58,30.47,40.845,34.55,39.63,30.53,27.95,27.15,27.75,34.17,32.59,35.43,30.105,30.67,24.22,19.4,16.43,12.31,10.04,19.318,17.7,18.96,18,16.72,15.91],"c":[58.6,72.67,65.38,83.99,78.7,59.76,49.19,39.31,15.06,12.96,24.27,22.96,21.25,9.07,16.42,17.33,34.77,44.2,45.2,41.45,47.88,40.77,29.63,27.75,34.69,40.96,38.32,36.7,36.36,32.92,24.71,22.57,17.23,12.86,19.46,24.08,19.17,20.21,18.38,16.84,16.86],"a":[57.183,71.1995,64.057,82.6212,77.6684,59.1747,48.912,39.31,15.06,12.96,24.27,22.96,21.25,9.07,16.42,17.33,34.77,44.2,45.2,41.45,47.88,40.77,29.63,27.75,34.69,40.96,38.32,36.7,36.36,32.92,24.71,22.57,17.23,12.86,19.46,24.08,19.17,20.21,18.38,16.84,16.86],"v":[114344000,59394600,58778000,48613200,41004800,75184100,63963800,104381800,135706900,139464200,150526700,96752000,78839300,117045800,92773000,56699100,67316700,62248600,47049500,56115800,52428400,69521100,60185700,50246900,47383700,57128300,50619300,48862900,62496700,62050400,67680200,108155400,70101800,96016200,88005200,72857800,69412600,67911200,60456500,62800200,17144417]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[50.6,58.76,78.95,14.89,21.77,35.12,48.53,35.61,36.05,17.23,19.28],"h":[58.83,86.42,84.59,26.4,37.88,53.165,50.96,47.5,37.04,26.16,27.32],"l":[39.66,55.85,14.91,12.145,5.9,30.47,27.15,30.105,16.43,10.04,15.91],"c":[58.6,78.7,15.06,21.25,34.77,47.88,34.69,36.36,17.23,19.17,16.86],"a":[57.183,77.6684,15.06,21.25,34.77,47.88,34.69,36.36,17.23,19.17,16.86],"v":[114344000,207790600,379236600,465582200,333834600,217842300,227337400,219107200,307987800,326291800,208312317]}},"actions":[{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-07-24","kind":"dividend","label":"D","title":"2017-07-24 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-10-17","kind":"dividend","label":"D","title":"2017-10-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-01-17","kind":"dividend","label":"D","title":"2018-01-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-04-17","kind":"dividend","label":"D","title":"2018-04-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-07-17","kind":"dividend","label":"D","title":"2018-07-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS −$0.53 vs $0.08 est. (−762.5%) · ▼ 6.9% that session","tone":"down"},{"t":"2021-11-10","kind":"earnings","label":"E","title":"2021-11-10 · earnings before the open · EPS −$0.24 vs −$0.65 est. (+63.1%) · ▲ 0.0% that session","tone":"up"},{"t":"2022-02-04","kind":"earnings","label":"E","title":"2022-02-04 · earnings before the open · EPS −$0.38 vs $0.08 est. (−575.0%) · ▲ 3.7% that session","tone":"up"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings before the open · EPS −$0.13 vs $0.02 est. (−750.0%) · ▼ 6.2% that session","tone":"down"},{"t":"2022-08-05","kind":"earnings","label":"E","title":"2022-08-05 · earnings before the open · EPS $0.08 vs −$0.02 est. (+500.0%) · ▼ 1.2% that session","tone":"down"},{"t":"2022-11-04","kind":"earnings","label":"E","title":"2022-11-04 · earnings before the open · EPS $0.53 vs $0.51 est. (+3.9%) · ▲ 14.2% that session","tone":"up"},{"t":"2023-02-07","kind":"earnings","label":"E","title":"2023-02-07 · earnings before the open · EPS $0.34 vs $0.40 est. (−15.0%) · ▼ 0.4% that session","tone":"down"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings before the open · EPS $0.32 vs $0.41 est. (−21.9%) · ▼ 7.6% that session","tone":"down"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings before the open · EPS $0.98 vs $0.39 est. (+151.3%) · ▲ 1.3% that session","tone":"up"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings before the open · EPS $0.51 vs $0.52 est. (−1.9%) · ▼ 8.7% that session","tone":"down"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $0.31 vs $0.47 est. (−34.0%) · ▼ 7.7% that session","tone":"down"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $0.54 vs $0.39 est. (+38.5%) · ▼ 9.3% that session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.32 vs $0.67 est. (−52.2%) · ▼ 6.0% that session","tone":"down"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.68 vs $0.56 est. (+21.4%) · ▲ 2.2% that session","tone":"up"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings before the open · EPS $0.27 vs $0.24 est. (+12.5%) · ▲ 3.7% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.69 vs $0.36 est. (+91.7%) · ▼ 0.5% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.45 vs $0.47 est. (−4.3%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.52 vs $0.55 est. (−5.5%) · ▼ 16.7% that session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.35 vs $0.20 est. (+75.0%) · ▲ 15.2% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.52 vs $0.37 est. (+40.5%) · ▲ 8.0% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.48 vs $0.53 est. (−9.4%) · ▼ 3.0% that session","tone":"down"}]}