{"ticker":"ADMA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[16.61,16.48,16.12,15.69,15.5,15.6,15.77,16.11,15.94,16.35,16.85,16.74,18.29,19.46,19.08,19.67,19.8,20.76,23,22.34,22.11,21.25,20.23,19.04,19.29,20.63,21.6,21.45,21.43,21.32,21.86,21.74,20.03,19.72,19.87,19.74,19.5,19.96,19.1,19.39,19.6,18.71,18.53,18.78,18.71,18.01,17.16,17.4,17.75,17.3,17.71,17.22,17.59,17.33,18.05,18.7,19.24,18.12,18.08,17.958,16.67,16.9,16.73,16.77,16.2,16.18,16.36,16.49,15.77,16.38,16.19,16.49,16.17,15.75,16.69,16.96,16.8,16.9,16.73,16.48,15.54,16,16.15,16.02,16.02,16,16.22,15.86,15.44,15.54,15.71,15.35,16.45,14.895,16.86,17.38,16.982,16.68,16.52,17.86,18.52,18.13,18.615,18.474,18.92,20.17,19.64,19.98,20.24,20.18,19.62,20.21,19.77,19.83,19.09,19.25,18.44,17.11,19.2,17.5,18.79,18.61,20.28,21.46,22.055,21.27,21.15,19.975,22.535,21.82,22.28,24,24.35,23.275,24.19,23.79,23.32,23.31,23.175,22.73,20.72,19.75,20.38,19.82,19.39,19.26,19.65,20.17,20.02,20.08,20,20.45,19.88,19.63,19.85,19.85,20.37,20.35,20.26,20.17,21,20.98,20.77,21.93,21.25,20.85,20,18.905,18.12,17.54,18,17.86,17.79,18.36,18.14,18,17.84,18.12,18.27,17.92,18.15,18.36,18.29,18.48,18.66,18,17.65,17.65,16.8,17.07,17.23,17.23,17.36,18.11,18.19,18.49,18.7,18.369,19.54,20,18.95,15.85,16.8,16.41,16.5,16.83,16.99,16.88,17.08,17.5,17.52,17.24,17.13,17.64,17,17.02,17.31,17.4,17.09,17.08,16.9,16.96,16.87,16.45,16.5,15.86,15.99,16.24,15.32,15.69,15.7,16.275,15.91,16.03,16.03,15.54,15.43,15.57,14.72,14.7,15,14.56,14.62,14.14,13.98,14.61,14.78,14.55,14.55,15,15.1,14.43,14.49,14.61,14.71,15.15,15.3,15.3,15.36,15.54,15.41,15.2,15.49,15.17,14.52,14.89,14.06,14.63,14.76,16.07,16.345,15.45,15.41,15.35,15.72,16.25,16.36,17.23,18.34,19.06,19.31,18.96,19.43,19.37,19.61,20.09,20.01,19.31,19.88,20.1,20.33,19.79,19.59,19.03,18.85,18.795,19.58,19.84,19.57,19.53,19.21,19.065,18.32,18.37,17.89,18.08,18.48,18.57,18.06,17.8,17.94,17.62,18.33,17.64,16.96,17.61,17.33,17.3,16.61,17.04,16.56,16.24,16.96,17.14,17.53,17.67,16.5,16.31,16.43,16.48,16.25,16.13,15.71,16.08,15.93,15.935,16.19,16.06,16.36,15.55,16.25,14.902,15.7,16.32,16.46,16.47,15.32,15.68,15.69,15.76,15.42,15.12,15.16,15.91,15.96,14.75,15.05,14.67,13.4,11.45,8.98,9.465,9.133,9.15,9.035,8.9,9.22,9.22,9.59,9.665,9.88,9.74,10.36,10.52,10.65,11,10.85,11.12,10.83,10.85,11.08,11.25,10.91,10.81,10.65,10.28,10.46,10.43,10.16,7.525,8.65,8.2,7.91,8.35,8.65,8.48,8.32,8.41,8.6,8.45,8.42,8.22,8.15,7.92,8,7.98,7.76,7.53,7.83,8.07,7.88,8.09,8.29,8.43,8.29,8.26,8.45,8.51,8.52,8.36,8.7,8.73,8.73,8.7,8.76,8.49,8.56,8.7,8.915,9.28,9.01,9.16,9.27,9.16,8.93,8.71,8.68,8.67,8.75,8.685,8.59,8.36,8.4,8.38,8.57,8.71,8.51,8.58,8.635,8.69,9,9.7,9.97,9.79,9.875,9.83,9.85,9.47,9.51,9.35,9.76,9.98,9.77,9.8,9.56,9.7,9.56,9.46,9.33,9.38,9.34,9.52,9.43,9.51,9.47,9.39,9.44,9.34,9.08,8.59,9,8.92,9.185,9.535,9.81,9.67,9.55,9.38,10.035,9.98,10.07,10.02,9.63,10.2,10.15,10.09,10.32,10.32,10.19,10.31,10.6,10.73],"h":[16.97,16.78,16.18,15.96,15.79,15.76,16,16.35,16.685,16.751,17.03,16.85,20.18,19.55,19.25,19.86,20.06,23.52,23.64,22.46,22.55,21.335,20.34,19.588,20.65,21.395,21.7,21.48,21.88,21.86,22.19,21.78,20.03,20.18,20,19.841,19.88,19.993,19.49,19.88,19.65,19.08,19.19,18.91,18.97,18.24,17.96,17.87,17.75,17.9,17.75,17.53,17.75,18.15,18.48,19.195,19.25,18.6,18.88,18.2,16.755,17.32,17.03,16.865,16.5,16.49,16.58,16.575,16.515,16.54,16.53,16.6,16.395,16.76,17,17.2,16.97,17.06,16.87,16.855,15.87,16.15,16.15,16.57,16.67,16.23,16.4,16.03,15.77,16.12,16.27,16.44,16.575,17.075,18.25,17.87,17.27,16.99,17.75,18.56,18.62,18.57,19.21,18.925,20.64,20.29,19.82,20.53,20.7,20.25,20.3,20.63,19.91,19.91,20.25,19.78,19,18.89,19.49,19.74,19.19,19.48,21.34,22.25,22.055,21.46,21.59,21.42,22.73,22.37,22.352,25.67,24.48,24.09,24.19,24.07,24.17,23.57,23.98,22.73,21.48,20.82,20.8,19.86,19.76,19.97,20.23,20.51,20.73,20.33,20.45,20.53,20.08,20.14,20.09,20.44,20.62,20.79,20.49,20.65,21.37,21.39,22.37,22.198,21.53,20.97,20.27,18.925,18.193,17.95,18.15,17.88,18.415,18.571,18.915,18.47,18.19,18.395,18.35,18.154,18.43,18.69,18.665,18.785,18.66,18.262,18.22,17.69,17.375,17.27,17.34,17.36,18.41,18.385,18.31,18.925,19.025,19.44,20.263,20,19.2,17.515,17.48,16.5,16.85,17.27,17.115,17.015,17.895,17.7,17.615,17.27,17.835,17.75,17.14,17.575,17.44,17.41,17.285,17.4,17.02,17.17,16.87,16.66,16.6,16.472,16.285,16.27,15.71,15.96,16.17,16.624,16.04,16.325,16.13,15.54,15.63,15.62,14.92,15.375,15,14.89,14.66,14.23,14.63,14.82,14.78,14.62,15.41,15.6,15.18,14.6,14.8,14.81,15.45,15.39,16.08,15.655,15.6,15.75,15.76,15.505,15.68,15.58,15.65,15.24,14.52,14.793,16.07,16.67,16.48,15.9,15.61,15.72,16.03,16.95,17.57,18.44,19.22,19.48,19.437,19.48,19.885,20.14,20.22,20.1,20.01,19.871,20.17,20.4,20.458,19.97,19.88,19.055,19.24,19.685,19.94,19.84,19.685,19.531,19.4,19.19,18.4,18.75,18.19,18.55,18.95,18.76,18.19,18.2,18.33,18.34,18.33,17.67,17.645,17.63,17.79,17.74,17.16,17.13,16.57,17.02,18,17.62,18,17.67,16.92,16.6,16.495,16.65,16.49,16.145,16.485,16.41,16.09,16.77,16.56,16.5,16.4,16.16,16.6,15.63,17.16,16.69,16.71,16.94,15.62,15.92,16.175,15.82,15.66,15.22,15.85,16.385,15.96,15.15,15.225,14.84,13.505,11.45,9.05,9.805,9.39,9.42,9.6,9.255,9.53,9.45,9.91,10.15,10.03,10.56,10.76,10.72,10.93,11.2,11.048,11.33,11.16,11.285,11.42,11.33,11.055,10.88,10.85,10.565,10.655,10.56,10.34,8.61,8.92,8.305,8.61,8.72,8.79,8.535,8.425,8.63,8.78,8.605,8.535,8.285,8.275,8.07,8.175,8.06,7.8,7.79,8.14,8.16,8.11,8.295,8.895,8.495,8.38,8.565,8.8,8.68,8.62,8.7,8.79,8.855,9.04,8.885,8.85,8.53,8.755,9.01,9.17,9.31,9.295,9.295,9.33,9.215,9.005,8.845,8.895,8.94,8.825,8.755,8.68,8.4,8.47,8.62,8.795,8.875,8.74,8.66,8.87,9.02,9.32,10.35,10.185,10.055,10.01,9.96,9.865,9.49,9.6,9.579,10.12,10.08,9.95,9.912,9.76,9.72,9.625,9.51,9.475,9.505,9.63,9.6,9.62,9.65,9.506,9.5,9.5,9.375,9.13,8.98,9.05,9.13,9.54,9.835,9.84,9.825,9.625,10.17,10.185,10.135,10.259,10.285,10.19,10.35,10.32,10.445,10.505,10.405,10.355,10.6,10.91,10.87],"l":[16.42,16.01,15.75,15.33,15.335,15.37,15.61,15.765,15.88,16.2,16.37,16.09,18.24,18.95,18.57,19.17,19.63,20,21.84,21.74,21.46,20.18,19.02,18.9,19.29,20.47,20.87,20.88,20.98,21.08,21.53,19.69,18.4,19.5,19.6,19.14,19.36,18.89,19.06,19.3,18.6,18.29,18.5,18.55,17.315,17.63,17.08,17.25,17.28,17.2,17.06,16.95,16.96,17.11,17.92,18.5,17.82,17.93,17.975,16.47,15.92,16.48,16.4,15.98,15.92,15.95,15.91,16.06,15.48,16.03,16.11,15.98,15.855,15.7,16.12,16.685,16.22,16.545,16.472,15.85,15.4,15.805,15.72,16.02,15.97,15.6,15.73,15.46,15.17,15.51,15.43,15.26,15.8,13.5,16.85,16.86,15.88,16.26,16.52,17.8,17.635,17.835,18.36,17.87,18.92,19.43,19.17,19.75,19.925,19.45,19.6,19.72,17.872,19.145,18.88,19.2,17.65,16.51,17.62,17.3,18.02,18.21,19.66,20.5,20.653,20.54,18.8,19.77,21.54,21.8,21.61,23.541,22.43,23.182,23.03,23.35,23.3,22.9,22.901,18.75,19.86,19.66,19.324,18.95,19.105,19.23,19.51,19.76,20.01,19.93,19.912,19.77,19.5,19.4,19.28,19.55,20.13,20.25,19.77,20.083,20.72,20.42,20.62,21.335,20.52,20,18.71,18.07,17.69,17.39,17.462,17.35,17.65,17.98,17.88,17.805,17.67,17.8,17.85,17.585,17.94,17.9,18.22,18.2,17.96,17.66,17.27,16.5,16.78,16.77,16.815,16.97,17.335,18,18,18.39,18.59,18.22,19.281,18.945,18.45,14.62,16.45,15.765,15.98,16.624,16.75,16.61,16.85,17.29,16.96,16.925,16.99,16.93,16.87,17.02,17.18,17.105,16.865,16.8,16.505,16.77,16.4,16.08,15.74,15.86,15.73,15.14,15.22,15.47,15.645,15.89,15.68,15.895,15.65,15.215,15.385,14.64,14.445,14.67,14.425,14.48,14.015,13.945,13.82,14.32,14.275,14.3,14.44,14.95,14.47,14.13,14.49,14.34,14.71,15.07,15.16,14.58,15.22,15.29,15.255,15.07,15.105,14.62,14.421,13.83,13.76,14.18,14.7,15.93,15.665,15.395,15.22,15.24,15.46,16.23,16.3,17.16,18.3,19,18.821,18.73,19.05,19.25,19.56,19.63,19.13,19.15,19.77,19.76,19.76,19.452,18.33,18.42,18.745,18.795,19.53,19.485,19.355,19.23,18.995,18.32,18.17,17.45,17.65,17.875,18.21,17.92,17.86,16.24,17.47,17.5,17.46,17.2,16.615,17.15,17.24,16.63,16.6,16.53,16.22,16.22,16.855,17.06,17.34,16.4,15.791,16.09,16.155,16.205,15.84,15.555,15.71,15.91,15.72,15.87,16.07,15.887,15.345,15.55,14.715,14.55,15.7,16.075,16.152,15.505,15.16,15.03,15.62,15.43,14.96,14.86,15.03,15.66,14.81,14.53,14.22,13.57,10.9,8.62,7.21,8.86,8.86,8.95,8.99,8.8,9.21,9.09,9.315,9.6,9.66,9.68,10.315,10.51,10.42,10.77,10.68,10.635,10.63,10.85,10.994,10.915,10.68,10.405,10.19,10.27,10.125,10.05,9.85,7.5,8.015,7.81,7.89,8.3,8.46,8.2,8.26,8.385,8.49,8.425,8.18,8.08,7.875,7.88,7.96,7.7,7.45,7.46,7.83,7.895,7.88,8.02,8.29,8.11,8.17,8.22,8.43,8.39,8.29,8.275,8.475,8.65,8.6,8.63,8.23,8.29,8.52,8.66,8.84,9.045,8.995,9.08,9.055,8.88,8.83,8.61,8.67,8.65,8.54,8.58,8.323,8.19,8.165,8.35,8.495,8.6,8.48,8.35,8.57,8.66,8.94,9.66,9.75,9.705,9.73,9.755,9.24,9.33,9.315,9.335,9.7,9.695,9.68,9.535,9.52,9.535,9.385,9.34,9.22,9.29,9.32,9.345,9.39,9.41,9.32,9.33,9.195,9.065,8.55,8.54,8.875,8.81,9.1,9.45,9.43,9.37,9.23,9.25,9.894,9.795,9.905,9.68,9.62,9.98,10.07,10.03,10.25,10.165,10.025,10.235,10.48,10.605],"c":[16.44,16.12,15.78,15.62,15.67,15.69,15.96,15.81,16.43,16.71,16.96,16.31,19.37,19.11,18.83,19.67,19.72,22.62,22.48,21.78,21.47,20.2,19.04,19.54,20.63,21.37,21.3,21.18,21.47,21.82,21.83,20.11,19.69,19.92,19.95,19.315,19.82,19.01,19.21,19.63,18.67,18.59,18.98,18.63,17.7,17.9,17.4,17.72,17.41,17.89,17.45,17.49,17.15,17.97,18.44,19.13,18.29,18.56,18.56,16.49,16.32,16.71,16.63,16.02,16.16,16.47,16.58,16.08,16.19,16.17,16.38,16.1,16.15,16.47,16.9,16.87,16.92,16.71,16.66,15.88,15.84,16.08,15.9,16.17,16.07,16.08,15.84,15.52,15.44,15.78,15.44,16.39,15.83,17.01,17.68,16.91,17.02,16.61,17.35,18.5,17.91,18.43,18.67,18.71,20.61,19.65,19.8,20.32,20.22,19.7,20.28,20.26,19.84,19.42,20.23,19.45,18.01,18.4,17.86,19.39,18.68,19.4,20.91,22.15,21.23,21.31,19.64,21.39,21.73,22.33,21.86,24.51,24.11,23.8,23.27,23.52,23.71,23.12,23.61,21.2,19.98,20.45,19.88,19.47,19.2,19.69,20.19,20.44,20.12,20.16,20.42,19.89,19.51,19.77,19.84,20.43,20.46,20.33,19.94,20.61,20.87,20.86,21.87,21.6,20.81,20.4,18.89,18.13,17.74,17.87,17.85,17.6,18.4,18.16,18.21,17.88,18.14,18.28,17.88,17.81,18.34,18.47,18.51,18.68,17.98,17.69,17.59,16.73,17.13,17.05,17.2,17.31,18.01,18,18.26,18.59,18.7,19.33,19.91,18.96,18.54,16.75,16.52,16.38,16.76,17.2,16.97,16.99,17.63,17.44,17.3,17.1,17.8,17.01,17.1,17.25,17.38,17.26,17.2,16.9,16.905,16.87,16.42,16.39,15.76,16.11,16.11,15.3,15.69,15.56,16.16,15.91,16.03,15.98,15.66,15.32,15.61,14.7,14.66,15.05,14.53,14.66,14.07,13.99,14.62,14.74,14.54,14.55,14.95,15.09,14.56,14.36,14.69,14.715,15.16,15.25,15.18,15.6,15.57,15.53,15.27,15.48,15.37,14.63,15.37,14.03,14.52,14.71,16.03,16.46,15.7,15.56,15.42,15.69,15.95,16.36,17.18,18.32,19.21,19.14,19.18,19.38,19.25,19.72,20.11,19.85,19.39,19.8,19.98,20.38,19.78,19.73,19.17,18.83,18.81,19.58,19.88,19.49,19.54,19.28,19.11,18.36,18.24,17.88,18.03,18.34,18.82,18.07,17.95,17.93,17.7,18.28,17.5,17.31,17.59,17.36,17.4,16.73,16.96,16.58,16.33,17.01,17.3,17.5,17.52,16.49,15.94,16.43,16.37,16.28,16.28,15.59,16.09,15.95,15.99,16.32,16.1,16.29,15.52,15.68,15.18,15.57,16.58,16.38,16.54,15.7,15.39,15.81,15.83,15.67,14.99,15.15,15.84,16.15,14.87,15.02,14.32,13.59,11.33,9.63,8.29,9.25,9.15,9.01,9.11,9.19,9.28,9.26,9.83,9.94,9.7,10.38,10.49,10.65,10.74,11.01,10.88,10.78,10.95,11.08,11.26,10.93,10.9,10.6,10.25,10.52,10.31,10.25,10.08,8.47,8.17,7.88,8.41,8.5,8.5,8.27,8.38,8.63,8.56,8.46,8.24,8.15,7.92,7.93,7.98,7.9,7.6,7.76,7.98,7.97,8.06,8.12,8.48,8.32,8.21,8.5,8.58,8.42,8.31,8.57,8.69,8.7,8.72,8.75,8.37,8.37,8.61,8.95,9.16,9.21,9.16,9.27,9.08,8.97,8.87,8.68,8.81,8.71,8.75,8.59,8.38,8.37,8.27,8.48,8.79,8.71,8.67,8.46,8.74,8.91,9.26,10.06,9.9,9.75,9.905,9.78,9.41,9.47,9.34,9.54,10.05,9.76,9.84,9.55,9.72,9.63,9.48,9.34,9.39,9.33,9.51,9.58,9.62,9.54,9.45,9.39,9.23,9.14,8.61,8.9,8.95,9.11,9.505,9.81,9.7,9.52,9.38,10.12,9.96,10.03,9.93,9.72,10.11,10.18,10.14,10.33,10.36,10.18,10.31,10.34,10.73,10.68],"a":[16.44,16.12,15.78,15.62,15.67,15.69,15.96,15.81,16.43,16.71,16.96,16.31,19.37,19.11,18.83,19.67,19.72,22.62,22.48,21.78,21.47,20.2,19.04,19.54,20.63,21.37,21.3,21.18,21.47,21.82,21.83,20.11,19.69,19.92,19.95,19.315,19.82,19.01,19.21,19.63,18.67,18.59,18.98,18.63,17.7,17.9,17.4,17.72,17.41,17.89,17.45,17.49,17.15,17.97,18.44,19.13,18.29,18.56,18.56,16.49,16.32,16.71,16.63,16.02,16.16,16.47,16.58,16.08,16.19,16.17,16.38,16.1,16.15,16.47,16.9,16.87,16.92,16.71,16.66,15.88,15.84,16.08,15.9,16.17,16.07,16.08,15.84,15.52,15.44,15.78,15.44,16.39,15.83,17.01,17.68,16.91,17.02,16.61,17.35,18.5,17.91,18.43,18.67,18.71,20.61,19.65,19.8,20.32,20.22,19.7,20.28,20.26,19.84,19.42,20.23,19.45,18.01,18.4,17.86,19.39,18.68,19.4,20.91,22.15,21.23,21.31,19.64,21.39,21.73,22.33,21.86,24.51,24.11,23.8,23.27,23.52,23.71,23.12,23.61,21.2,19.98,20.45,19.88,19.47,19.2,19.69,20.19,20.44,20.12,20.16,20.42,19.89,19.51,19.77,19.84,20.43,20.46,20.33,19.94,20.61,20.87,20.86,21.87,21.6,20.81,20.4,18.89,18.13,17.74,17.87,17.85,17.6,18.4,18.16,18.21,17.88,18.14,18.28,17.88,17.81,18.34,18.47,18.51,18.68,17.98,17.69,17.59,16.73,17.13,17.05,17.2,17.31,18.01,18,18.26,18.59,18.7,19.33,19.91,18.96,18.54,16.75,16.52,16.38,16.76,17.2,16.97,16.99,17.63,17.44,17.3,17.1,17.8,17.01,17.1,17.25,17.38,17.26,17.2,16.9,16.905,16.87,16.42,16.39,15.76,16.11,16.11,15.3,15.69,15.56,16.16,15.91,16.03,15.98,15.66,15.32,15.61,14.7,14.66,15.05,14.53,14.66,14.07,13.99,14.62,14.74,14.54,14.55,14.95,15.09,14.56,14.36,14.69,14.715,15.16,15.25,15.18,15.6,15.57,15.53,15.27,15.48,15.37,14.63,15.37,14.03,14.52,14.71,16.03,16.46,15.7,15.56,15.42,15.69,15.95,16.36,17.18,18.32,19.21,19.14,19.18,19.38,19.25,19.72,20.11,19.85,19.39,19.8,19.98,20.38,19.78,19.73,19.17,18.83,18.81,19.58,19.88,19.49,19.54,19.28,19.11,18.36,18.24,17.88,18.03,18.34,18.82,18.07,17.95,17.93,17.7,18.28,17.5,17.31,17.59,17.36,17.4,16.73,16.96,16.58,16.33,17.01,17.3,17.5,17.52,16.49,15.94,16.43,16.37,16.28,16.28,15.59,16.09,15.95,15.99,16.32,16.1,16.29,15.52,15.68,15.18,15.57,16.58,16.38,16.54,15.7,15.39,15.81,15.83,15.67,14.99,15.15,15.84,16.15,14.87,15.02,14.32,13.59,11.33,9.63,8.29,9.25,9.15,9.01,9.11,9.19,9.28,9.26,9.83,9.94,9.7,10.38,10.49,10.65,10.74,11.01,10.88,10.78,10.95,11.08,11.26,10.93,10.9,10.6,10.25,10.52,10.31,10.25,10.08,8.47,8.17,7.88,8.41,8.5,8.5,8.27,8.38,8.63,8.56,8.46,8.24,8.15,7.92,7.93,7.98,7.9,7.6,7.76,7.98,7.97,8.06,8.12,8.48,8.32,8.21,8.5,8.58,8.42,8.31,8.57,8.69,8.7,8.72,8.75,8.37,8.37,8.61,8.95,9.16,9.21,9.16,9.27,9.08,8.97,8.87,8.68,8.81,8.71,8.75,8.59,8.38,8.37,8.27,8.48,8.79,8.71,8.67,8.46,8.74,8.91,9.26,10.06,9.9,9.75,9.905,9.78,9.41,9.47,9.34,9.54,10.05,9.76,9.84,9.55,9.72,9.63,9.48,9.34,9.39,9.33,9.51,9.58,9.62,9.54,9.45,9.39,9.23,9.14,8.61,8.9,8.95,9.11,9.505,9.81,9.7,9.52,9.38,10.12,9.96,10.03,9.93,9.72,10.11,10.18,10.14,10.33,10.36,10.18,10.31,10.34,10.73,10.68],"v":[2623600,4143800,4150400,3413500,2655200,2906600,2104400,2730100,2734800,2311300,2333800,2914700,11737800,4536800,2215600,4327100,4428100,9717400,4840600,4186100,2440900,3216000,3623800,2713300,2203800,2246300,2265400,2107800,3171300,2140900,1942600,4002300,6096800,2621600,1784000,2130100,2168200,3041200,2777400,2013400,2134700,1979900,1732500,1641000,2946400,2078300,6941300,2530700,814500,1623600,1523700,1664900,1772600,2221500,1988500,2627300,2543200,1903200,2082500,4031300,2710800,2727700,1928300,3061100,3233500,2523400,2155000,1864100,2167000,3417200,2108600,2197100,2452700,2554600,2352000,2080900,2017500,1742900,1548300,1777600,2322200,1200600,1741000,2082100,2613900,1799500,2017100,2134300,2365300,1615200,1643700,3496600,4061800,6036400,4509800,3044900,3439100,2443500,2549600,4303000,2399100,2552100,3749700,2783500,5668200,4242300,8552100,2339500,2402600,2180400,2317300,2362500,4189200,2224400,2729900,2262400,3768700,4809000,3224400,3269200,2701600,2059300,6797700,7314900,4653200,2965500,5786100,3122500,3108700,2171300,2617400,10267700,5107000,2817600,2782900,2107300,2314700,3047100,4216300,14147800,4143600,4584000,3923200,4188500,2763600,2530900,2412500,2459900,2433300,1739700,1316600,2764800,2223500,2356100,2788800,2164000,2653300,1457600,1556200,1369900,2308300,2496000,4140500,3628300,2765500,2799200,5977200,5321800,6739400,3820400,3570700,2848000,4468600,4944700,4650000,2393700,3107900,1053300,1830300,1915700,1823900,2103400,1954200,1878200,1775900,2348800,3038400,3840900,2164600,2406400,3843700,1817500,3277100,2380900,2412900,2670300,2436400,2472200,2568200,3588300,3941100,11887400,4194500,5245200,4274200,2895100,2375600,3108700,2898000,2608200,1755900,1902800,2343400,2116300,1749700,3740400,2100600,2527700,4276800,5810700,4347200,2792500,3419000,3612000,2904800,1926200,3450000,3556400,3547700,2679600,3277900,8439000,3183000,2678700,1840500,2045200,2507100,3616100,4038200,3345500,3176500,2977200,3309800,3855600,4170200,3735800,3455700,4216500,3896700,3680600,2414600,2109600,2895300,2455600,3913900,2641800,5567400,4100700,3053300,2474600,2281900,2491800,3870300,3673900,6470800,9495000,4568300,3864100,4827500,4112900,3774800,2825300,2299600,1786400,2772500,3496600,4308600,5154900,3749300,4074100,1258600,3757600,2658000,2634900,2726900,3032700,3265100,2681700,1816600,1924100,2379000,1951800,3978600,2389100,1701900,4654500,1463800,1013500,811000,1116100,1588200,1890100,1974700,1973100,1936000,2406100,1986000,2332400,2175900,5542500,2891700,1709900,3137800,2186200,1862500,1851100,2260300,2412700,2363100,1655600,1912600,1609700,3267800,1965100,1525800,1845100,2057900,1588200,1102600,1412800,1918500,2296600,2348000,1598900,3104400,4066200,2614700,2304600,2333400,4946300,7477200,4468000,5775300,3111400,8251300,4009800,3099200,3056400,2159200,2310500,2328300,2875800,2791000,2630000,5036400,5615900,10047900,5386900,22855300,32479500,34184100,22371100,8056100,7315100,7794400,6126500,3848200,3426400,5538400,4797800,3879100,5438700,5820700,4358000,4569800,20234000,4936000,5311000,5094600,6216900,4221100,5553100,3743700,4258700,7315700,4128700,7875500,6503800,12973200,29724000,10208400,8592900,8219500,4267700,3317700,3718900,3351500,3076100,4542000,3345300,2973300,3357700,3545900,2764400,3100100,3548900,3279800,2920400,2203200,2495900,2717400,3116300,4177100,4474600,3024300,4513100,3402400,3223400,8922000,3704500,2993600,3190600,3583600,5934500,4300600,2782000,3039000,4366600,2620400,2331700,2284900,2004500,2343200,2874400,2704500,2140300,2805700,5589600,2486900,2579100,1986200,2617500,2340900,2388100,2171900,2185300,1303400,1619900,2572700,2820400,3800500,5615800,3305400,1898500,2538500,1919200,3106800,1308600,1497000,1369900,2689000,2192400,1476000,1962800,1478000,1370800,1496300,1835700,1756300,1756200,1989600,1326000,1399400,1992600,2382800,2831000,2266800,3067100,3589200,2760500,2131600,11401400,2858700,2737300,2595500,2586000,3566700,3568200,3458200,2699100,3969800,2793400,3512300,2100100,3049600,3902800,2828400,1627300,3765000,2876500,2766300,3073663]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.32,13,12,11.5,11.75,12.25,11.8,12.39,10.8,11,10.91,11.64,11.5,10.97,11,11.03,11.09,10.87,10.6,11.28,9.85,9.21,8.5,9.23,9.225,9.44,9.286,9,9,8.139,7.97,8.16,8.48,8.5,8.61,8.65,8.47,8.94,9.24,9.78,9.65,9.18,9.35,8.87,9.5,9.1,9.37,8.85,9.35,9.19,9.03,8.4,9.27,9.74,9.43,9.25,8.85,8.999,9.03,9.12,9.05,8.83,8.49,8.7,8,7.15,6.14,6.13,6.875,6.81,4.45,4.4,4.24,5.5,4.98,5.75,7.56,8.6,7.29,7.25,7.5,6.81,6.01,6.03,6.34,7.535,7.26,7.2,7.12,6.92,6.4,6.89,6.71,6.77,5.19,6.45,6.41,5.61,5.24,5.84,5.61,6,7.41,7.29,6.604,6.36,6.22,5.9,5.09,6.46,5.59,5.91,5.45,5.33,5.13,4.59,5.13,5.13,5.31,5.18,5.25,4.96,5.01,5,4.8,4.8,4.67,4.96,4.94,4.84,4.8,4.64,4.55,4.44,4.56,4.1,3.74,4.34,3.8,3.39,3.05,3.19,3.82,3.51,3.55,3.521,3.4,3.23,2.85,3.05,3.09,3.42,3.48,3.3,3.349,3.1,3.155,3,3.08,2.76,2.2,2.3,3.02,3.16,3,2.76,2.64,2.68,3.22,3.29,3.6,3.54,3.99,3.6,3.85,3.88,3.8,3.9,4.37,4.52,5.13,4.58,5.22,5.19,4.91,5.1,4.95,5,5.45,5.31,5.38,4.91,5.04,4.94,4.47,4.36,4.65,4.83,6.58,6.27,6.13,5.52,5.75,6.5,6.3,6.24,6.14,6.36,5.88,5.2,5.54,5.37,5.67,5.21,5.12,5.22,5.35,4.71,4.66,2.38,2.25,3.08,3.32,3.34,3.21,2.81,2.77,4.24,4.43,4.2,4.03,4.02,3.35,4,4.85,5,4.57,4.7,4.78,4.77,4.09,4.57,4.18,3.83,3.78,3.68,3.92,3.59,4.07,3.88,3.65,3.45,3.53,4.02,4.07,4.45,4.7,5.1,5.33,4.62,4.13,3.95,4.48,4.77,5,4.25,4.15,4.53,4.78,4.3,4.13,4.28,3.95,3.77,4.48,4.45,4.16,4.01,3.33,3.55,3.52,3,2.79,1.84,2.49,3.13,3.25,2.75,2.67,3.1,2.96,2.46,2.69,2.98,3.29,3,2.86,2.89,2.99,2.9,2.86,3.25,2.93,3.61,2.94,3.13,3.69,2.72,2.2,2.24,2.35,2.18,2.56,2.53,2.32,2.23,2.02,1.85,1.95,1.87,1.95,2.02,2.111,2.14,2.15,2.02,2.14,2.17,2.45,2.35,2.63,2.848,2.59,2.36,2.1,2.15,2.15,1.84,1.845,1.77,1.62,1.915,1.97,1.72,1.72,1.76,1.69,1.74,1.83,1.72,1.74,1.571,1.501,1.52,1.6,1.54,1.6,1.67,1.22,1.38,1.25,1.17,1.23,1.25,1.16,1.11,1.11,1.23,1.32,1.35,1.67,1.53,1.45,1.27,1.33,1.25,1.27,1.4,1.31,1.39,1.38,1.36,1.596,1.655,1.57,1.56,1.62,1.71,1.68,1.62,1.94,1.99,2,1.96,1.84,1.78,1.73,2.06,2.04,2.015,1.9,2.2,2.02,1.98,2.3,2.33,2.16,2.13,2.13,2.4,2.51,2.66,2.8,2.81,2.61,2.285,2.49,2.62,2.64,2.67,2.84,2.6,3.25,3.11,3.22,3.38,3.61,3.6,3.68,3.94,3.62,3.49,3.5,3.64,3.73,3.6,3.57,3.43,3.42,3.03,3.09,3.37,3.3,3.33,3.185,3.56,3.33,3.47,4.21,4.12,4.05,4.02,3.82,3.95,3.87,3.74,3.59,3.56,3.83,4.05,4.04,4.51,4.08,3.94,3.9,3.87,3.74,3.5,3.57,3.32,3.22,3.12,3.33,3.72,3.77,3.96,3.95,3.81,3.71,4.19,4.28,4.5,4.7,4.97,5,5.11,5.18,5.24,5.23,5.25,5.59,6.34,6.03,6.31,6.61,6.38,6.03,6.3,6.59,6.9,8.8,9.23,9.62,9.64,10.32,10.56,11.04,11.25,11.6,13.11,13.5,13.51,10.46,16.025,17.61,18.45,17.31,17.5,18.27,20.06,19.285,20.33,17.03,15.69,15.94,19.46,23,19.04,21.43,20.03,19.96,18.53,17.4,17.22,18.7,17.958,16.2,15.77,15.75,16.73,16.02,15.86,16.45,16.68,18.615,19.98,19.77,17.11,20.28,21.15,24,23.32,19.75,19.65,20.45,19.85,21,20.85,17.54,18.14,18.27,18.48,16.8,18.11,19.54,16.41,17.08,17.64,17.09,16.87,16.24,15.91,15.57,14.62,14.55,14.49,15.3,15.49,14.63,15.41,17.23,18.96,20.01,19.79,19.58,19.21,17.89,17.8,16.96,16.61,17.14,16.43,16.08,16.06,15.7,15.68,15.16,14.67,9.133,9.22,9.74,10.85,11.25,10.46,8.2,8.32,8.22,7.98,7.88,8.26,8.36,8.76,8.915,9.16,8.75,8.38,8.635,9.79,9.51,9.8,9.33,9.51,9.34,9.185,9.38,9.63,10.32],"h":[12.5,13,12,12.9,13.53,12.25,12.75,14,11.5,11.52,12,11.64,11.95,10.99,11.369,11.37,11.09,11.04,10.699,11.28,9.98,9.43,9.77,9.997,9.9,9.53,9.37,9.2,9,8.369,8.75,9.19,8.99,8.8,8.68,8.65,8.97,9.98,10.28,9.898,9.7,9.4,9.78,9.5,9.68,9.6,9.599,9.84,9.96,9.43,9.23,9.37,9.85,9.85,9.66,9.29,9.17,9.6,9.3,9.65,9.58,8.855,8.97,8.7,8.14,7.15,6.2,6.69,6.875,6.81,4.61,4.655,5.2,5.51,5.97,7.55,8.73,8.85,7.7,7.869,7.79,7.08,6.24,6.43,7.56,7.87,7.66,7.36,7.158,6.92,6.88,7.83,6.897,8,7,6.54,6.445,5.78,5.97,5.84,5.837,7.49,7.7,7.342,6.97,6.39,6.22,5.9,6.4,6.88,6,6.1,5.8,5.386,5.31,5.464,5.43,5.794,5.327,5.74,5.25,5.28,5.193,5,4.85,4.9,5.054,5.047,5.08,5.44,4.84,4.77,4.74,4.59,4.6,4.35,3.991,4.34,4,3.45,3.15,4.42,3.95,3.553,3.89,3.792,3.59,3.31,3.19,3.18,3.62,3.868,3.79,3.59,3.35,3.3,3.299,3.068,3.096,2.8,2.75,3.48,3.3,3.367,3.031,2.8,2.8,3.3,3.4,4.06,3.74,3.96,4.1,3.87,4.95,3.94,4,4.5,4.6,5.375,5.28,5.25,5.5,5.27,5.15,5.12,5,5.699,5.59,5.49,5.415,5.15,5.41,5.03,4.79,5.16,5,6.29,6.86,6.474,6.23,5.78,6.49,6.96,6.58,6.719,6.56,6.45,6.005,5.66,5.79,5.71,5.927,5.35,5.283,5.53,5.47,4.98,4.788,2.51,3.11,3.489,3.64,3.45,3.37,3.04,4.41,4.39,4.482,4.36,4.17,4.36,3.96,6.313,5.36,5.02,4.9,4.94,5.42,4.84,4.74,4.72,4.44,3.99,3.908,4,4.05,4.1,4.15,3.94,3.74,3.64,4.07,4.2,4.52,4.805,5.484,5.39,5.45,4.65,4.176,4.78,5.03,5.15,5.25,4.47,4.59,4.95,4.79,4.39,4.26,4.29,4.07,4.62,4.65,4.64,4.299,4.19,3.8,3.98,3.67,3.7,2.91,2.55,3.49,3.15,3.35,2.945,3.13,3.35,3.25,2.83,3.13,3.4,3.32,3.14,3.115,3.05,3.03,3.03,3.35,3.38,4.2,3.7,3.2,3.15,3.71,2.73,2.38,2.48,2.37,2.63,2.7,2.54,2.34,2.29,2.22,1.97,1.978,1.93,2.12,2.37,2.26,2.28,2.16,2.22,2.15,2.47,2.57,2.9,3.111,2.86,2.615,2.46,2.21,2.21,2.15,1.88,1.88,1.807,1.95,2.63,1.995,1.79,1.84,1.79,1.77,1.88,1.9,1.75,1.75,1.571,1.55,1.63,1.66,1.61,1.61,1.71,1.42,1.385,1.41,1.29,1.3,1.27,1.17,1.17,1.3,1.41,1.49,1.68,1.67,1.53,1.465,1.43,1.345,1.35,1.42,1.49,1.4,1.54,1.5,1.625,1.745,1.7,1.61,1.68,1.825,1.78,1.7,1.99,2.15,2.09,2.155,2.02,2.01,1.78,2.1,2.1,2.14,2.19,2.2,2.315,2.18,2.34,2.38,2.33,2.205,2.215,2.48,2.645,2.8,2.85,2.92,2.88,2.71,2.605,2.755,2.795,2.81,2.85,2.848,3.34,3.47,3.33,3.415,3.72,3.785,3.8,3.92,3.98,3.68,3.65,3.74,3.88,3.89,3.705,3.63,3.67,3.47,3.28,3.44,3.47,3.378,3.39,3.6,3.58,3.57,4.265,4.3,4.2,4.15,4.1,4.02,3.99,3.915,3.74,3.7,3.92,4.13,4.18,4.64,4.65,4.09,4.02,4.02,3.915,3.84,3.63,3.61,3.42,3.52,3.32,3.68,4.02,4.01,4.07,3.95,3.93,4.24,4.35,4.61,4.69,5.1,5.06,5.34,5.41,5.31,5.46,5.32,5.72,6.415,6.36,6.47,6.76,6.66,6.39,6.29,6.63,6.81,9.02,9.33,9.775,9.73,10.855,10.85,11,11.265,11.68,12.8,13.84,14.03,13.51,16.64,17.87,18.425,18.48,17.49,19.34,20.16,20.1,20.58,21.13,17.19,16.35,20.18,23.52,23.64,21.7,22.19,20.18,19.993,19.19,17.9,18.48,19.25,18.2,16.58,16.6,17.2,16.87,16.67,16.44,18.25,18.62,20.64,20.7,20.25,19.74,22.25,22.73,25.67,24.17,20.82,20.73,20.53,20.79,22.37,20.97,18.571,18.915,18.69,18.785,18.41,19.44,20.263,17.27,17.895,17.75,17.4,16.87,16.624,16.325,15.62,14.82,15.6,16.08,15.76,15.68,16.67,17.57,19.48,20.22,20.458,19.97,19.94,19.4,18.95,18.34,17.79,18,18,16.65,16.77,16.6,17.16,16.175,16.385,14.84,9.6,10.15,11.2,11.42,11.33,10.655,8.79,8.78,8.285,8.16,8.895,8.8,9.04,9.01,9.33,9.215,8.825,8.875,10.35,10.055,10.12,9.912,9.63,9.65,9.375,9.84,10.285,10.505,10.91],"l":[11.3,11.7,11.75,11.5,10.74,11,11.56,9.55,10.52,10,10.91,10.91,10.91,10.56,10.9,10.38,10.46,10.25,10.07,9.38,9.07,7.57,7.76,9.11,8.8,8.59,8.93,8.73,7.72,7.51,7.51,8.16,8.26,8.26,8.39,8.39,8.41,8.56,9.21,9.5,8.85,8.85,8.64,8.64,9.079,9.02,8.26,8.809,9.05,8.94,8,8.4,9.25,9.24,8.44,8.47,8.79,8.78,9.03,9.06,8.62,8.29,8.26,7.74,6.969,5.81,5.9,5.86,5.5,4.34,4.26,4.15,4.24,4.5,4.9,5.53,7.15,6.65,6.9,7.25,6.76,6.11,5.71,5.92,6.31,7.35,7.12,6.72,6.86,5.91,6.205,6.73,6.26,6.7,5,6.057,5.37,5.18,5.11,5.62,5.22,5.79,7.001,6.54,6.39,6.11,5.81,4.97,5,5.64,5.44,5.36,5.22,5.05,4.343,4.445,4.77,4.91,4.829,4.97,4.83,4.88,4.76,4.72,4.51,4.44,4.55,4.483,4.53,4.64,4.38,4.5,4.27,4,4,3.71,3.42,3.63,3.45,2.96,2.93,3.179,3.43,3.03,3.55,3.31,3.08,2.76,2.85,2.67,2.95,3.4,3.18,3.02,2.8,3.04,2.82,2.76,2.75,2.16,2.01,2.279,2.84,2.85,2.6,2.42,2.49,2.524,3.129,3.15,3.38,3.46,3.37,3.4,3.65,3.6,3.71,3.81,4.031,4.47,4.465,4.16,4.795,4.7,4.8,4.5,4.73,4.88,5.135,4.76,4.6,4.6,4.75,4.31,4.37,4.17,4.44,4.81,5.99,5.93,5.44,5.225,5.57,6.205,6.11,6.15,6.01,5.7,5.13,4.5,5.25,4.865,5.215,4.94,4.904,5.2,4.66,4.38,2.132,2.08,2.238,3,3.13,3.13,2.69,2.56,2.68,3.8,4.02,3.87,3.87,3.29,3.09,3.8,4.8,4.47,4.38,4.32,4.71,4,4.05,4.14,3.53,3.46,3.57,3.54,3.58,3.56,3.86,3.53,3.47,3.03,3.48,3.94,4.047,4.139,4.5,5.09,4.52,4.04,3.77,3.88,4.35,4.69,4.25,3.95,3.94,4.375,4.07,4.05,3.85,3.89,3.75,3.56,4.24,4.16,3.9,3.3,3.33,3.49,2.82,2.88,1.76,1.45,2.33,2.42,2.61,2.642,2.55,2.73,2.37,2.36,2.56,2.77,2.83,2.73,2.82,2.76,2.82,2.78,2.712,2.88,2.765,2.82,2.79,2.47,2.62,2.042,2.11,2.19,1.98,2.1,2.39,2.22,2.155,1.92,1.87,1.73,1.78,1.81,1.9,1.914,2.03,2.11,1.92,1.98,2.05,2.1,2.15,2.28,2.6,2.47,2.222,1.96,2,1.985,1.8,1.57,1.75,1.64,1.45,1.82,1.62,1.6,1.71,1.61,1.67,1.71,1.705,1.62,1.52,1.38,1.4,1.5,1.55,1.47,1.46,1.152,1.22,1.32,1.16,1.15,1.215,1.11,1.11,1.07,1.01,1.22,1.31,1.335,1.45,1.31,1.27,1.224,1.17,1.22,1.17,1.28,1.26,1.353,1.3,1.36,1.57,1.57,1.38,1.56,1.6,1.52,1.45,1.62,1.885,1.91,1.93,1.79,1.77,1.43,1.71,1.82,1.945,1.87,1.85,1.9,1.9,1.98,2.18,2.04,2.055,2.01,1.97,2.31,2.47,2.62,2.56,2.58,2.33,2.24,2.41,2.44,2.525,2.58,2.52,2.47,3.05,3.11,3.18,3.02,3.51,3.451,3.59,3.53,3.3,3.26,3.36,3.54,3.53,3.4,3.42,3.38,3.04,3.01,2.945,3.13,3.14,3.07,3.17,3.24,3.27,3.42,3.965,3.84,3.94,3.75,3.75,3.8,3.6,3.5,3.425,3.53,3.69,3.99,3.99,4.09,3.81,3.59,3.81,3.7,3.5,3.435,3.2,3.15,3.13,3.06,3.23,3.54,3.68,3.9,3.64,3.7,3.6,4.06,4.27,4.37,4.61,4.82,5,5.08,5.1,5.14,5.02,5.08,5.52,5.89,5.88,6.29,6.2,5.895,5.91,6.19,6.49,6.72,8.423,9.22,9.35,9.63,10.075,10.35,10.62,11.01,11.45,12.87,12.94,11.39,10.21,15.879,17.4,16.72,16.06,16.91,17.7,19.07,19.1,15.67,15.75,15.33,15.88,18.57,19.02,18.9,19.69,18.4,18.29,17.08,17.06,16.95,17.82,15.92,15.91,15.48,15.7,15.4,15.6,15.17,13.5,16.26,17.87,19.45,17.65,16.51,19.66,18.8,22.43,18.75,18.95,19.51,19.28,19.55,20.42,17.69,17.35,17.67,17.585,16.5,16.77,18,14.62,15.765,16.85,16.87,16.505,15.73,15.14,15.215,14.425,13.82,14.13,14.34,14.58,13.76,14.18,15.22,17.16,18.73,19.13,18.33,19.23,17.45,17.65,16.24,16.615,16.22,15.791,15.555,15.72,14.55,15.16,14.86,14.22,7.21,8.8,9.09,9.68,10.63,10.19,7.5,7.81,8.18,7.875,7.45,7.88,8.22,8.275,8.23,8.84,8.61,8.165,8.35,8.57,9.24,9.315,9.34,9.22,9.195,8.54,9.1,9.25,9.62,10.025],"c":[11.75,12,11.75,12.25,12.45,11.76,12.37,10.4,11,10.55,11.1,11.45,11,10.85,11.03,10.8,10.56,10.43,10.48,9.54,9.21,7.75,9.07,9.15,9.26,9.13,9.15,9,8.308,7.91,8.06,8.46,8.56,8.58,8.57,8.39,8.9,9.45,9.62,9.66,9.13,9.32,9.27,9.31,9.132,9.37,8.75,9.35,9.05,9.03,8.5,9.37,9.82,9.26,9.18,8.86,8.84,9.4,9.06,9.09,8.78,8.49,8.61,8.07,7.15,6.07,6.09,6.035,5.54,4.41,4.36,4.15,5.07,4.94,5.79,7.29,8.42,7.32,7.44,7.58,6.84,6.12,5.93,6.38,7.38,7.48,7.24,6.97,6.93,6.35,6.76,6.79,6.7,7.85,6.32,6.49,5.61,5.25,5.79,5.66,5.8,7.35,7.24,6.68,6.39,6.25,5.87,5.01,6.38,5.66,5.96,5.4,5.23,5.18,4.5,5.12,5.14,5.17,5.06,5.28,4.97,4.92,4.94,4.75,4.77,4.49,4.93,4.82,4.88,4.69,4.6,4.56,4.51,4.51,4.34,3.74,3.991,3.75,3.45,3.045,3.15,3.7,3.5,3.5,3.56,3.37,3.35,2.94,3.04,3.05,3.46,3.43,3.28,3.32,3.08,3.19,2.96,3.05,2.76,2.24,2.32,2.85,3.19,2.98,2.76,2.63,2.64,3.21,3.23,3.57,3.54,3.94,3.71,3.71,3.89,3.78,3.92,4.33,4.52,5.15,4.6,5.19,5.2,4.88,5.1,4.93,4.99,5.44,5.29,5.39,4.74,5.04,4.91,4.51,4.4,4.67,4.84,6.09,6.23,6.17,5.6,5.72,6.39,6.3,6.26,6.15,6.21,5.91,5.23,5.53,5.33,5.62,5.26,5.15,5.16,5.27,4.74,4.53,2.41,2.23,2.95,3.35,3.36,3.22,2.82,2.77,4.22,4.35,4.17,4.01,3.99,3.31,3.79,5.08,4.93,4.62,4.7,4.87,4.95,4.03,4.6,4.15,3.78,3.77,3.68,3.87,3.59,4.07,3.89,3.64,3.48,3.48,3.95,4.04,4.48,4.7,5.1,5.32,4.64,4.14,3.955,4.48,4.77,4.97,4.31,4.14,4.48,4.75,4.32,4.08,4.23,3.95,3.76,4.51,4.46,4.26,3.96,3.315,3.51,3.67,2.915,2.99,2.16,2.25,3.07,3.09,2.73,2.69,3.06,3.01,2.415,2.62,2.84,3.29,2.975,2.92,2.87,2.97,2.89,2.83,3.18,2.9,3.57,2.9,3.12,2.52,2.745,2.22,2.24,2.38,2.18,2.485,2.49,2.27,2.25,1.99,1.91,1.92,1.85,1.9,2,2.06,2.06,2.15,1.95,2.14,2.06,2.43,2.22,2.6,2.79,2.6,2.31,2.09,2.12,2.12,1.81,1.83,1.76,1.65,1.9,1.96,1.74,1.72,1.76,1.75,1.74,1.82,1.72,1.72,1.55,1.5,1.53,1.61,1.55,1.58,1.49,1.22,1.38,1.33,1.19,1.29,1.25,1.19,1.12,1.1,1.28,1.29,1.36,1.66,1.53,1.45,1.29,1.33,1.28,1.27,1.41,1.33,1.4,1.45,1.38,1.6,1.64,1.6,1.6,1.63,1.78,1.71,1.63,1.9,2.05,2.01,1.99,1.84,1.79,1.76,2.04,2.04,2.01,1.94,2.2,1.94,2.03,2.31,2.3,2.17,2.14,2.14,2.37,2.55,2.7,2.81,2.85,2.65,2.35,2.43,2.61,2.62,2.68,2.82,2.57,3.27,3.14,3.25,3.36,3.55,3.61,3.65,3.88,3.63,3.4,3.5,3.67,3.76,3.58,3.63,3.42,3.42,3.09,3.1,3.32,3.31,3.37,3.18,3.58,3.35,3.46,4.22,4.1,4.08,4.05,3.82,3.93,3.87,3.69,3.61,3.57,3.82,4.03,4.05,4.48,4.1,3.95,3.89,3.84,3.73,3.51,3.58,3.35,3.21,3.16,3.31,3.65,3.77,3.97,3.96,3.81,3.71,4.2,4.24,4.52,4.4,4.99,5.01,5.09,5.23,5.24,5.28,5.26,5.52,6.34,5.99,6.29,6.6,6.39,6.02,6.27,6.55,6.81,8.81,9.21,9.56,9.55,10.47,10.63,11,11.18,11.46,12.78,13.36,13.16,11.69,15.96,17.55,18.4,17.31,16.26,18.09,19.98,19.385,20.29,17.145,15.78,15.81,19.37,22.62,19.04,21.18,20.11,19.82,18.59,17.4,17.45,18.44,18.56,16.02,16.08,16.15,16.71,15.9,15.84,16.39,17.02,18.43,19.8,20.26,18.01,19.4,21.31,21.86,23.52,19.98,19.69,20.42,19.84,20.61,20.81,17.74,18.16,18.28,18.51,16.73,18.01,19.33,16.52,16.99,17.8,17.26,16.87,16.11,15.91,15.61,14.66,14.54,14.36,15.18,15.48,14.52,15.56,17.18,19.18,19.85,19.78,19.58,19.28,17.88,17.95,17.31,16.73,17.3,16.43,16.09,16.1,15.57,15.39,15.15,14.32,9.25,9.19,9.7,11.01,11.26,10.52,8.17,8.27,8.24,7.98,7.97,8.21,8.31,8.75,8.95,9.08,8.71,8.27,8.46,9.9,9.47,9.84,9.34,9.62,9.23,9.11,9.38,9.72,10.36,10.68],"a":[11.75,12,11.75,12.25,12.45,11.76,12.37,10.4,11,10.55,11.1,11.45,11,10.85,11.03,10.8,10.56,10.43,10.48,9.54,9.21,7.75,9.07,9.15,9.26,9.13,9.15,9,8.308,7.91,8.06,8.46,8.56,8.58,8.57,8.39,8.9,9.45,9.62,9.66,9.13,9.32,9.27,9.31,9.132,9.37,8.75,9.35,9.05,9.03,8.5,9.37,9.82,9.26,9.18,8.86,8.84,9.4,9.06,9.09,8.78,8.49,8.61,8.07,7.15,6.07,6.09,6.035,5.54,4.41,4.36,4.15,5.07,4.94,5.79,7.29,8.42,7.32,7.44,7.58,6.84,6.12,5.93,6.38,7.38,7.48,7.24,6.97,6.93,6.35,6.76,6.79,6.7,7.85,6.32,6.49,5.61,5.25,5.79,5.66,5.8,7.35,7.24,6.68,6.39,6.25,5.87,5.01,6.38,5.66,5.96,5.4,5.23,5.18,4.5,5.12,5.14,5.17,5.06,5.28,4.97,4.92,4.94,4.75,4.77,4.49,4.93,4.82,4.88,4.69,4.6,4.56,4.51,4.51,4.34,3.74,3.991,3.75,3.45,3.045,3.15,3.7,3.5,3.5,3.56,3.37,3.35,2.94,3.04,3.05,3.46,3.43,3.28,3.32,3.08,3.19,2.96,3.05,2.76,2.24,2.32,2.85,3.19,2.98,2.76,2.63,2.64,3.21,3.23,3.57,3.54,3.94,3.71,3.71,3.89,3.78,3.92,4.33,4.52,5.15,4.6,5.19,5.2,4.88,5.1,4.93,4.99,5.44,5.29,5.39,4.74,5.04,4.91,4.51,4.4,4.67,4.84,6.09,6.23,6.17,5.6,5.72,6.39,6.3,6.26,6.15,6.21,5.91,5.23,5.53,5.33,5.62,5.26,5.15,5.16,5.27,4.74,4.53,2.41,2.23,2.95,3.35,3.36,3.22,2.82,2.77,4.22,4.35,4.17,4.01,3.99,3.31,3.79,5.08,4.93,4.62,4.7,4.87,4.95,4.03,4.6,4.15,3.78,3.77,3.68,3.87,3.59,4.07,3.89,3.64,3.48,3.48,3.95,4.04,4.48,4.7,5.1,5.32,4.64,4.14,3.955,4.48,4.77,4.97,4.31,4.14,4.48,4.75,4.32,4.08,4.23,3.95,3.76,4.51,4.46,4.26,3.96,3.315,3.51,3.67,2.915,2.99,2.16,2.25,3.07,3.09,2.73,2.69,3.06,3.01,2.415,2.62,2.84,3.29,2.975,2.92,2.87,2.97,2.89,2.83,3.18,2.9,3.57,2.9,3.12,2.52,2.745,2.22,2.24,2.38,2.18,2.485,2.49,2.27,2.25,1.99,1.91,1.92,1.85,1.9,2,2.06,2.06,2.15,1.95,2.14,2.06,2.43,2.22,2.6,2.79,2.6,2.31,2.09,2.12,2.12,1.81,1.83,1.76,1.65,1.9,1.96,1.74,1.72,1.76,1.75,1.74,1.82,1.72,1.72,1.55,1.5,1.53,1.61,1.55,1.58,1.49,1.22,1.38,1.33,1.19,1.29,1.25,1.19,1.12,1.1,1.28,1.29,1.36,1.66,1.53,1.45,1.29,1.33,1.28,1.27,1.41,1.33,1.4,1.45,1.38,1.6,1.64,1.6,1.6,1.63,1.78,1.71,1.63,1.9,2.05,2.01,1.99,1.84,1.79,1.76,2.04,2.04,2.01,1.94,2.2,1.94,2.03,2.31,2.3,2.17,2.14,2.14,2.37,2.55,2.7,2.81,2.85,2.65,2.35,2.43,2.61,2.62,2.68,2.82,2.57,3.27,3.14,3.25,3.36,3.55,3.61,3.65,3.88,3.63,3.4,3.5,3.67,3.76,3.58,3.63,3.42,3.42,3.09,3.1,3.32,3.31,3.37,3.18,3.58,3.35,3.46,4.22,4.1,4.08,4.05,3.82,3.93,3.87,3.69,3.61,3.57,3.82,4.03,4.05,4.48,4.1,3.95,3.89,3.84,3.73,3.51,3.58,3.35,3.21,3.16,3.31,3.65,3.77,3.97,3.96,3.81,3.71,4.2,4.24,4.52,4.4,4.99,5.01,5.09,5.23,5.24,5.28,5.26,5.52,6.34,5.99,6.29,6.6,6.39,6.02,6.27,6.55,6.81,8.81,9.21,9.56,9.55,10.47,10.63,11,11.18,11.46,12.78,13.36,13.16,11.69,15.96,17.55,18.4,17.31,16.26,18.09,19.98,19.385,20.29,17.145,15.78,15.81,19.37,22.62,19.04,21.18,20.11,19.82,18.59,17.4,17.45,18.44,18.56,16.02,16.08,16.15,16.71,15.9,15.84,16.39,17.02,18.43,19.8,20.26,18.01,19.4,21.31,21.86,23.52,19.98,19.69,20.42,19.84,20.61,20.81,17.74,18.16,18.28,18.51,16.73,18.01,19.33,16.52,16.99,17.8,17.26,16.87,16.11,15.91,15.61,14.66,14.54,14.36,15.18,15.48,14.52,15.56,17.18,19.18,19.85,19.78,19.58,19.28,17.88,17.95,17.31,16.73,17.3,16.43,16.09,16.1,15.57,15.39,15.15,14.32,9.25,9.19,9.7,11.01,11.26,10.52,8.17,8.27,8.24,7.98,7.97,8.21,8.31,8.75,8.95,9.08,8.71,8.27,8.46,9.9,9.47,9.84,9.34,9.62,9.23,9.11,9.38,9.72,10.36,10.68],"v":[42100,14400,1600,8600,28500,20000,13900,134000,80600,88300,54500,40000,22800,155400,49800,70500,18900,39700,19200,162800,62500,304600,310500,118500,81200,40100,40800,37900,81700,59600,83500,52900,58600,33400,23800,33400,80700,130900,56600,27400,46700,22100,48800,40100,60000,84200,83100,83900,106400,94900,257200,58900,63600,36200,94200,47300,46700,29600,22700,48700,42200,77400,39500,77000,102500,97700,83100,201300,75600,205600,158200,125100,97600,54600,90600,81600,173300,168400,76600,42700,299100,203100,204800,104300,211000,118800,108400,86000,110300,220700,78200,270800,327600,397500,1245600,326500,360500,231800,172300,76700,185600,560900,202500,137500,124400,120500,104000,203200,161000,93700,72900,85900,71700,36600,331500,292900,141400,118900,125200,238700,142800,123400,117200,51700,144000,99400,127700,110200,95500,127400,151700,61500,255200,155300,269800,207400,101900,68800,102900,330500,319800,458100,51400,1346300,302600,281100,255700,267100,69100,147100,151500,264000,159100,88900,126700,62100,172000,189100,108200,295300,2503600,2407600,309800,388000,579700,1207800,363900,1328500,389400,671400,360400,397000,372300,323500,1318000,172100,196000,630900,537300,1307400,501800,452100,648100,361100,215200,485800,205400,2147300,488500,455900,1844600,2393200,3443900,909500,501500,1145200,752600,3919800,1737600,1039700,1392100,1139000,892400,1047800,675100,928800,922200,1272800,1037400,1489400,1054800,1100400,670800,582300,288600,483900,757400,581800,3335500,1705200,1134600,1673400,1675500,1309600,2239500,3441100,7267400,1474600,1220400,1890500,1735900,3446000,5367800,32738300,4284900,3736800,2376700,2251300,5594000,9108300,5831900,3582300,8139300,5599700,3703600,3593300,3610700,3855600,2463500,2372600,2332500,2980500,3343200,2902200,4396000,3168500,5670200,5519800,4926400,4950600,2747200,3242900,2880300,2203600,3921400,3545000,3819600,2316300,3718400,3047100,4493900,1965100,2908700,6759100,3746600,2868900,3479400,10699900,13700300,9331400,12528400,16235900,16003400,18765300,28812400,12055600,9162400,8330000,10300200,12116500,18264400,12133100,12761000,21222900,21032800,12184000,10082800,12604400,9603900,10406100,14290600,8937800,80053700,36050800,20439500,17970600,119125700,29207300,9608600,12105900,11079900,29009800,21045200,11438400,10323500,9014500,12688600,10852300,8861200,9493900,12665800,35175100,16185200,14382700,12949400,16353100,12388200,26778100,19527700,25278800,28275600,15480200,14027000,15454600,11708000,16357400,15959500,17245200,8116800,10634500,29119600,269267300,22392000,16381000,10026400,10923300,9798500,11133000,9517500,21090700,10301300,8771600,9846100,7304700,7499900,3374100,5546500,46892900,6678800,3408200,63983800,9869300,8003500,9264700,4879600,5576300,29083800,18057200,10372900,23681300,13442800,6007400,7476000,8021800,15186200,6769000,14248000,6767700,5157600,8579500,7977800,17242700,11460000,7355700,6154400,6712700,11719200,9444100,17862500,19142900,18354900,7463800,10306600,13977800,16442700,16383000,12413500,8133700,9725800,12388600,12284800,35973200,12797900,9705000,11150900,7968000,6764800,5973700,17403600,14411600,11974500,10849400,11028500,24488400,14965700,21741400,13034100,10947400,9896400,11707400,10517900,29081700,16612300,6702400,16902700,30060400,28103800,11310600,7888500,10156600,14286800,11761100,11098300,13221800,11912300,9929900,9371600,9245300,9225979,20689000,13317100,10321800,8305000,12580900,8603100,7223000,10690400,20520100,13011200,10074400,6222600,7531500,15639300,7972600,8290000,4818000,8528100,7766900,8513700,7820500,18944400,16510000,15511900,12943600,7146300,9431500,8129400,5844000,14698300,6669800,9345400,6926400,7367700,19842500,8578600,5411800,7186400,5262300,12666900,7665400,8769600,7266700,24549300,7544500,13440300,11070600,7094200,11325100,6931400,17641900,22874400,14802000,13130500,12576200,10374700,9635800,11519200,9867800,11246000,21504100,17863500,14437000,10584800,16923900,13109400,15583500,19789800,8802800,14938000,19875600,15028500,18640700,28326200,22624100,15145400,16005000,12085800,30407800,69674900,30751700,16711600,41051800,21594600,13809800,22032400,25225000,18307400,11536600,11257100,14800700,11946600,15339500,6492500,7647500,9156200,14459200,9776000,12342600,10747900,8589700,8512600,11255100,21092000,14247300,24995800,11602300,15174600,16063500,21731300,16806000,23082500,27869500,17990200,10362000,10133200,9201000,15338600,20837600,19652400,11204900,9627500,12882200,13509300,12372700,26179500,17898800,11508300,12234700,17227200,15312000,21500600,12254500,17153500,18527100,16318000,17474000,14402300,28078300,19404600,14663700,14236900,14810100,12066500,14675900,4404400,7426100,10836400,15468100,8386600,10808800,8982100,9078500,11384200,21529500,24247000,12730200,26121200,117276900,29292100,21489900,40421200,25779600,24999900,67284900,28116700,17288200,12768100,14448200,17509700,20060900,19406800,14488200,11584700,16114500,12010600,9668600,18114800,10771600,9224300,8143600,8227500,9473200,22949800,14344200,16488700,15393200,14108763]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7,8.3,7.9,7.8,8.6,8.96,7.75,7.5,8.75,9.65,9.85,9.3,10.3,11.5,12.39,11.25,11.09,9.85,9.58,8.49,8.5,9.67,9.35,9.26,8.31,9.25,9.27,8,6.875,5.2,8.19,6.81,7.67,5.93,5.19,5.64,7.29,5.62,5.7,5.13,5.11,4.65,4.84,4.44,3.63,3.82,3.4,3.62,3.1,2.42,2.9,3.22,3.69,3.77,4.58,4.99,5.49,4.47,6.54,6.5,6.36,5.38,5.35,2.38,2.95,4.09,4,4.62,4.18,3.92,3.61,4.45,4.44,4.89,4.78,4.04,4.01,3,2.74,2.91,3.29,2.9,3.61,2.55,2.41,2.02,2.036,2.02,2.35,2.36,1.79,1.97,1.69,1.61,1.54,1.33,1.14,1.32,1.39,1.4,1.42,1.62,1.83,1.84,2.08,2,2.13,2.69,2.49,2.84,3.28,3.94,3.7,3.57,3.3,3.33,4.07,3.74,4.13,3.85,3.57,3.38,3.7,4.5,5.25,5.38,6.61,6.55,9.64,11.25,12.36,17.31,19.93,18.29,20.03,17.33,15.75,16.45,19.83,24.19,19.85,18,18.369,17.09,14.7,15.49,18.96,18.37,17.14,15.7,9.035,10.28,7.98,8.56,8.635,9.38,10.07],"h":[8.91,8.6,8.15,8.85,10.16,9.99,8.35,9,9.99,10.5,10.75,10.35,13,13.53,14,11.95,11.28,9.997,9.658,9.19,9.58,10.28,9.78,9.96,9.85,9.6,9.65,8.14,6.875,8.28,8.85,7.8,7.87,8,7,7.7,7.342,6.88,5.8,5.794,5.28,5.08,5.44,4.6,4.42,3.95,3.59,3.868,3.3,3.48,3.3,4.1,4.95,5.375,5.5,5.699,5.49,6.86,6.784,6.96,6.45,5.927,5.47,3.64,4.482,4.36,6.313,5.42,4.44,4.15,4.52,5.484,5.15,5.25,4.79,4.65,4.19,3.7,3.35,3.4,3.32,4.2,3.71,2.63,2.7,2.22,2.37,2.57,3.111,2.46,2.63,1.995,1.9,1.66,1.71,1.41,1.41,1.68,1.43,1.54,1.745,1.9,2.155,2.14,2.315,2.38,2.8,2.92,2.85,3.47,3.92,3.98,3.89,3.67,3.6,4.3,4.1,4.18,4.65,4.02,3.61,4.07,4.61,5.41,5.72,6.76,6.68,9.775,11.265,14.03,18.48,20.37,21.13,23.64,20.18,19.25,17.2,20.7,25.67,24.19,22.37,19.025,20.263,17.4,16.08,19.48,20.458,18.95,18,17.16,11.42,10.655,9.04,9.33,10.35,10.185,10.91],"l":[7,7.6,6.52,7.5,8.2,7.58,6.76,7,8.5,9,9.2,9.3,10.3,10.74,9.55,10.38,9.38,7.57,8,7.51,8.26,8.56,8.64,8,8.14,8.47,7.74,5.81,4.15,4.5,6.65,5.71,5.91,5.92,5,5.22,5.51,4.97,4.343,4.77,4.53,4.44,4.27,3.42,2.93,3.03,2.67,2.8,2.27,2.01,2.42,3.129,3.39,3.721,4.16,4.5,4.31,4.17,5.225,6.01,4.5,4.904,2.08,2.34,2.56,3.09,3.8,4,3.46,3.49,3.03,4.139,3.77,3.94,3.85,3.56,2.82,1.45,2.42,2.36,2.73,2.712,2.47,1.98,1.92,1.73,1.914,1.98,2.222,1.57,1.45,1.6,1.58,1.38,1.152,1.11,1.01,1.31,1.17,1.26,1.38,1.45,1.79,1.43,1.85,1.96,1.97,2.24,2.41,2.47,3.02,3.26,3.4,2.945,3.07,3.27,3.6,3.425,3.59,3.435,3.06,3.35,3.6,4.37,5.02,5.315,5.895,6.52,9.63,11.01,10.21,16.06,15.33,18.24,16.95,15.48,15.17,13.5,16.51,18.75,17.35,16.5,14.62,14.445,13.82,13.76,18.17,16.22,14.55,7.21,8.8,7.5,7.45,8.165,8.57,8.54,9.62],"c":[8.3,8,7.8,8.6,8.51,8.35,7.75,8.75,9.75,9.9,9.35,10.3,11.75,12.37,11.17,10.8,9.54,9.8,8.41,8.56,9.26,9.32,9.23,8.36,9.18,9.18,8.07,6.035,4.75,8.09,6.84,7.75,5.95,7.85,5.71,7.24,5.58,5.54,5.12,5.11,4.67,4.88,4.51,3.7,3.7,3.45,3.45,3.08,2.34,2.9,3.21,3.72,3.75,4.6,4.97,5.42,4.51,6.52,6.39,6.21,5.37,5.27,2.39,2.95,4.09,3.79,4.63,4.15,3.87,3.62,4.48,4.45,4.89,4.75,4,3.96,2.915,2.88,2.95,3.29,2.93,3.57,2.55,2.39,1.99,2.04,1.95,2.22,2.31,1.76,1.96,1.75,1.6,1.55,1.34,1.13,1.29,1.38,1.41,1.45,1.61,1.83,1.84,2.05,1.98,2.14,2.7,2.43,2.82,3.34,3.88,3.69,3.55,3.31,3.35,4.07,3.69,4.15,3.85,3.58,3.38,3.7,4.52,5.19,5.36,6.6,6.52,9.55,11.18,12.28,17.31,19.99,16.31,20.11,17.15,16.15,16.39,19.84,23.8,19.84,18.21,18.7,17.26,14.66,15.48,19.18,18.24,17.3,15.57,9.01,10.25,7.98,8.37,8.46,9.39,10.03,10.68],"a":[8.3,8,7.8,8.6,8.51,8.35,7.75,8.75,9.75,9.9,9.35,10.3,11.75,12.37,11.17,10.8,9.54,9.8,8.41,8.56,9.26,9.32,9.23,8.36,9.18,9.18,8.07,6.035,4.75,8.09,6.84,7.75,5.95,7.85,5.71,7.24,5.58,5.54,5.12,5.11,4.67,4.88,4.51,3.7,3.7,3.45,3.45,3.08,2.34,2.9,3.21,3.72,3.75,4.6,4.97,5.42,4.51,6.52,6.39,6.21,5.37,5.27,2.39,2.95,4.09,3.79,4.63,4.15,3.87,3.62,4.48,4.45,4.89,4.75,4,3.96,2.915,2.88,2.95,3.29,2.93,3.57,2.55,2.39,1.99,2.04,1.95,2.22,2.31,1.76,1.96,1.75,1.6,1.55,1.34,1.13,1.29,1.38,1.41,1.45,1.61,1.83,1.84,2.05,1.98,2.14,2.7,2.43,2.82,3.34,3.88,3.69,3.55,3.31,3.35,4.07,3.69,4.15,3.85,3.58,3.38,3.7,4.52,5.19,5.36,6.6,6.52,9.55,11.18,12.28,17.31,19.99,16.31,20.11,17.15,16.15,16.39,19.84,23.8,19.84,18.21,18.7,17.26,14.66,15.48,19.18,18.24,17.3,15.57,9.01,10.25,7.98,8.37,8.46,9.39,10.03,10.68],"v":[189300,270000,263400,87600,105300,107600,101200,88500,130800,56200,127100,172600,177800,71000,394100,301800,240600,815800,240400,276200,225600,229400,255500,563300,292700,148500,282600,484600,610700,429300,609000,783300,560400,1097800,2302200,1060200,509400,572500,753900,683400,460000,492700,595800,781100,1233400,1997300,841600,671700,674500,5614100,3627000,2122500,1964400,3090600,1902600,3504100,8643900,7412200,5107700,3573900,5623800,2356600,6614300,7150700,13879400,12611800,43784200,25720300,21035900,13707800,14549000,20286900,14653400,13971500,14747900,18239300,46260000,84426800,45222300,66514000,61012100,118184000,199593700,71603500,65222500,45914800,87339400,75047100,83061600,75313300,318549600,59722700,57545700,37717600,63899300,91425900,59293500,56761800,48443600,30431000,41108600,60025200,54115100,56662000,78111900,37358000,55888700,76948100,47899400,71428100,83438100,52035900,43028600,59473079,36712000,57863000,42089100,31852900,67759300,32296100,40217300,44090700,36083100,61177300,42285400,66784400,44807900,72225000,65406600,70658300,88728000,147402400,98980200,78063900,52016800,49944000,39105300,76126600,83778500,71245100,69679600,52474400,70293500,73948600,76220600,76383500,51409900,47473000,50974300,195746500,122482800,129586600,78508200,56784000,48010600,62963900,36265163]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7,7.8,7.75,9.65,10.3,11.25,9.58,9.67,8.31,8,8.19,5.93,7.29,5.13,4.84,3.82,3.1,3.22,4.58,4.47,6.36,2.38,4,3.92,4.44,4.04,2.74,2.9,2.41,2.02,1.79,1.61,1.14,1.4,1.83,2,2.49,3.94,3.3,3.74,3.57,4.5,6.61,11.25,19.93,17.33,19.83,18,14.7,18.37,9.035,8.56,10.07],"h":[8.91,10.16,9.99,10.75,14,11.95,9.658,10.28,9.85,8.28,8.85,8,7.342,5.794,5.44,3.95,3.48,5.375,5.699,6.96,6.45,4.482,6.313,5.484,5.25,4.65,3.4,4.2,2.7,3.111,2.63,1.71,1.68,1.9,2.315,2.92,3.92,3.98,4.3,4.65,4.61,6.76,11.265,20.37,23.64,20.7,25.67,20.263,20.458,18.95,11.42,10.35,10.91],"l":[6.52,7.5,6.76,9,9.55,7.57,7.51,8,7.74,4.15,5.71,5,4.343,4.44,2.93,2.67,2.01,3.129,4.16,4.17,2.08,2.34,3.46,3.03,3.77,1.45,2.36,1.98,1.73,1.57,1.45,1.11,1.01,1.26,1.43,1.96,2.41,2.945,3.07,3.425,3.06,4.37,5.895,10.21,15.33,13.5,16.51,14.445,13.76,7.21,7.45,8.165,9.62],"c":[7.8,8.35,9.75,10.3,11.17,9.8,9.26,8.36,8.07,8.09,5.95,7.24,5.12,4.88,3.7,3.08,3.21,4.6,4.51,6.21,2.39,3.79,3.87,4.45,4,2.88,2.93,2.39,1.95,1.76,1.6,1.13,1.41,1.83,1.98,2.43,3.88,3.31,3.69,3.58,4.52,6.6,11.18,19.99,17.15,19.84,18.21,14.66,18.24,9.01,8.37,10.03,10.68],"a":[7.8,8.35,9.75,10.3,11.17,9.8,9.26,8.36,8.07,8.09,5.95,7.24,5.12,4.88,3.7,3.08,3.21,4.6,4.51,6.21,2.39,3.79,3.87,4.45,4,2.88,2.93,2.39,1.95,1.76,1.6,1.13,1.41,1.83,1.98,2.43,3.88,3.31,3.69,3.58,4.52,6.6,11.18,19.99,17.15,19.84,18.21,14.66,18.24,9.01,8.37,10.03,10.68],"v":[722700,300500,320500,355900,642900,1358200,742200,1048200,723800,1524600,1952700,4460200,1835800,1636100,2610300,3510600,9915600,7177500,14050600,16093800,14594700,33641900,90540400,48543700,43372800,148926100,172748400,389381200,198476700,233422000,435818000,193042800,164498900,131564800,188889000,170194800,202765600,154537579,136664100,131908300,120391100,170247100,182439500,306788700,229060900,165175900,224703200,196716500,204014000,294193800,330577600,167758500,36265163]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7,7.8,11.25,8,5.13,3.22,2.38,4.04,2.02,1.4,3.94,4.5,17.33,18.37],"h":[8.91,14,11.95,8.85,5.794,6.96,6.313,4.65,3.111,3.92,4.65,23.64,25.67,18.95],"l":[6.52,6.76,7.51,4.15,2.01,2.08,2.34,1.45,1.01,1.26,2.945,4.37,13.5,7.21],"c":[7.8,11.17,8.07,5.12,3.21,2.39,4,1.95,1.41,3.88,4.52,17.15,18.24,10.68],"a":[7.8,11.17,8.07,5.12,3.21,2.39,4,1.95,1.41,3.88,4.52,17.15,18.24,10.68],"v":[722700,1619800,3872400,9773300,17672600,51916600,216098800,909532400,1026781700,693414200,543501079,888536200,790609600,828795063]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.16 vs $0.16 est. (+0.0%) · ▼ 8.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.20 · ▼ 3.2% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.19 · ▼ 16.0% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.16 vs $0.16 est. (+0.0%) · ▲ 8.6% next session","tone":"up"}]}