{"ticker":"ADM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[59.22,59,59.89,60.85,60.71,60.4,61.05,62.24,60.98,61.29,60.75,58.16,59.75,60,59,59.6,58.58,58.71,59.2,58.56,57.47,57.25,57.51,57.78,57.96,57.82,58.43,58.55,56.67,56.22,55.72,56.15,56.76,56.5,56.92,56.4,55.75,55.46,54.81,50.5,52.35,53.18,52.11,52.38,51.8,51.37,52.22,52.71,53.49,52.58,53.23,53.05,53.08,52.95,53.1,53.73,54.59,54.22,54.5,53.01,51.82,52.5,51.85,51.88,52.03,52.97,53.04,52.28,51.54,51.1,50,49.4,50,50.41,50.35,50.28,50.35,49.99,51.02,50.16,50.4,49.79,49.01,49.69,51.46,51.92,51.57,51.09,50.96,51.17,50.86,50.76,50.63,51.41,52.07,50.45,51.84,51.44,50.88,48.5,47.49,46.8,45.67,45.64,45.91,45.36,45.11,45.76,45.5,45.83,45.98,46.74,48.15,48.32,48.51,46.78,46.96,47.32,46.3,45.82,45.85,47.93,49.94,50.77,48,47,46.96,47.62,48.48,47.54,46.82,46.6,45.9,45.96,46.1,47.29,48.31,47.82,48.32,48.14,48.02,45.75,42.76,43.75,41.31,44.38,44.73,46.04,46.56,46.21,46.41,47.83,48.48,48.56,47.99,48.75,48.25,47.92,47.79,47.47,48.1,47.4,48.33,48.24,47.1,47.63,49.42,49.7,50.7,49.11,48.91,50.73,50,49.68,47.84,47.6,48.31,48.64,48.38,48.09,48.27,47.94,47.18,47.37,47.42,47.49,48,48.89,48.36,49.75,52.29,53.98,54.07,54.29,53.34,52.4,52.65,52.57,53.18,52,52.68,54.9,56,54.88,54.61,54.54,54.03,54.58,54.77,54.09,53.58,53.07,53.63,54.6,54.13,55.53,56.13,55.26,54.93,54.97,54.38,54.77,54.15,54.24,54.55,58.24,57.41,58.41,58.4,58.47,58.5,60,59.5,59.59,59.7,59.78,60.71,61.35,62.93,63.94,62.6,62.82,62.55,62.55,61.76,61.88,61.94,62.84,62.35,62.02,61.37,61.3,61.4,60.77,62.15,61.27,60.9,61.23,59.91,61.03,61.99,61.31,60.64,60.2,60.07,59.07,58.91,61.05,62.33,62.97,62.28,61.26,61.04,60.75,63.04,63.54,62.35,63.72,63.1,61.74,62.5,62.5,64.76,61.52,60.97,61,60.36,60.1,56.15,58.67,56.13,56.99,57.06,56.37,57.17,57.89,58.75,58.62,58.98,60.3,58.24,57.97,58.41,58.95,59.55,60.43,60.87,60.47,60.68,59.98,59.12,58.9,57.86,58.28,58.42,60.16,59.69,58.78,58.56,58.46,58.18,57.86,57.84,57.81,57.71,57.9,58.25,58.1,57.44,58.48,59.91,60.26,58.16,61.77,62.22,62.2,63.64,64.42,66,64.9,66.07,67.84,67.59,67.82,67.26,68.83,67.97,66.52,67.18,62.42,67.12,67.56,65.37,66.34,67.59,68.9,69.27,69.13,68.77,68.23,67.69,69,67.86,67.65,68.07,67.41,67.43,69.5,68.44,68.3,67.02,66.94,67.51,68.49,68.93,71.5,73.5,71.9,71.37,72,70.42,68.82,66.24,68.37,70.9,71.49,72,73.17,72.13,73.32,72.76,73.51,73.38,68.82,71.63,70.53,70.54,69.65,68.35,67.17,66.95,67.67,68.68,70.11,69.45,70.03,69.51,71.58,73.15,73.92,74.64,75,76.27,79.11,78.4,77.57,78.09,80,81.27,82.79,81.02,80.88,80.8,79.01,77.87,77.28,77.85,77.85,79.05,79.91,79.72,82.86,82.9,83.13,83,82.01,80,80.49,81.64,79.17,79.06,79.05,77.5,76.66,75.45,76.03,75.98,74.8,76.44,77.09,77.395,76.29,76.7,76.98,78.75,79.8,79.61,79.22,81.16,83,82.21,82.6,83.7,84.61,86.39,87,87.32,86.61,84.43,83.82,84.04,80.41,80.3,78.9,78.09,81.85,78.59,76.93,76.22,80.22,80,79.91,80.44,80.39,82.12,82.3,80.96,82.35,80.3,77.54,78.92,79.87,80.09,82.27,82.9,84.65,85.3,83.67,85.5,85.64,88,86.85],"h":[59.22,59.78,60.4,60.95,60.85,61.05,62.61,62.24,61.74,61.77,60.83,59.46,60.7,60.29,60,59.95,58.64,59.46,59.43,58.56,57.91,57.87,58.4,58.17,58.89,58.53,58.71,58.65,57.17,56.46,56.15,56.58,57.18,57.45,57.76,57,56.04,55.75,55.56,52.01,53.66,53.22,52.37,52.94,52.09,52.23,52.79,53.88,53.76,53.82,53.55,53.63,53.46,53.64,53.73,54.48,54.76,54.56,54.55,53.31,52.52,52.5,53.23,52.44,52.97,53.35,53.04,52.77,52.13,51.54,50.35,50.97,50.53,50.7,50.89,51.19,50.49,50.6,51.25,50.45,51.04,50.45,50.08,51.52,52.54,52.04,52,51.18,51.65,51.74,50.92,50.93,50.93,52.34,52.3,52.11,52,51.73,51.02,48.7,47.51,47.13,46.3,46.18,46.56,46.28,47.14,46.26,46,46.51,46.6,48.48,49.15,49.08,48.64,47.25,47.46,47.65,46.83,46.34,48.36,50.27,52.36,51.03,48.15,48.12,47.51,48.67,48.65,47.92,47.23,46.96,46.61,46.58,47.21,48.48,48.4,48.54,48.37,48.35,48.14,46.08,44.9,44.08,44.67,44.78,46.01,46.71,46.56,47.04,47.89,48.12,49.13,49.04,48.84,48.75,48.65,48.11,47.89,48.22,48.15,47.8,49.8,48.43,47.97,48.63,50.37,51.38,50.7,49.2,50.16,50.89,50.54,49.68,48.16,48.06,48.72,48.74,48.65,48.37,48.27,47.94,47.47,47.45,47.77,48.06,48.93,48.91,49.71,52.41,54.64,54.88,55.05,54.45,53.88,53.33,52.91,53.55,53.28,53.13,54.62,55.98,56.37,55.47,55.31,54.68,55.58,55.14,54.98,54.25,54.12,53.75,54.44,55.05,55.47,56.39,56.22,55.43,55,54.97,55.9,55.02,54.5,54.52,57.73,58.78,58.04,58.71,58.88,59.68,59.83,60.07,59.78,59.82,60.02,60.75,61.72,63.4,64.38,63.94,63.18,62.91,63.06,62.81,61.78,62.19,63.03,63.25,62.72,62.24,61.68,61.77,61.6,62.92,62.63,61.27,61.88,61.33,61.6,62.05,62.28,61.54,60.68,60.58,60.32,59.51,61.25,63.19,63.42,63.56,63.11,62.04,62.44,62.39,64.57,64.18,63.36,63.99,63.33,62.81,63,63.88,65,62.18,61.33,61.36,60.84,61.03,61.9,58.79,57.39,56.99,57.06,57.69,58.16,59.72,59.78,59.7,61.13,60.57,58.99,59.29,58.94,59.81,61.05,61.08,61.37,60.66,61.17,60.07,59.59,58.97,59.11,58.99,59.96,60.59,60.37,59.62,59.36,59.09,58.74,58.33,58.02,58.1,57.95,58.44,58.71,58.26,59.35,59.66,61.06,60.38,62.38,62.42,62.75,63.42,65.71,66.63,66.53,66.17,67.84,68.05,68.06,67.89,68.45,69.75,69.06,67.34,68.37,68.24,67.88,67.56,67.81,67.57,68.68,69.94,70.09,70.06,69.15,68.86,68.98,69.2,69.39,68.72,68.57,68.26,69.1,70.48,68.65,68.5,67.07,68.03,68.74,69.85,71.43,73.72,73.7,72.15,73.13,72.19,70.62,68.82,68.47,71.6,71.89,73.68,74.19,74.09,73.35,73.84,73.99,73.83,73.69,71.76,72.66,71.14,70.99,69.9,68.64,68.72,67.25,68.47,69.92,70.52,70.52,70.27,70.74,72.92,74.89,75.78,75.45,77.37,81.75,79.5,79.72,78.29,79.91,81.87,83.1,82.79,81.88,81.38,80.9,79.2,78.81,78.61,79.23,80.38,81.06,80.79,82.83,83.6,85.37,84.74,83.19,82.69,80.38,82.55,81.64,80.25,79.42,79.25,77.5,76.66,76.52,76.75,75.98,76.62,78.13,77.8,77.8,76.84,77.49,78.17,79.01,80.57,80.85,80.55,82.47,83,82.72,83.5,86,86.2,87.33,87.67,88.46,87.21,84.5,84.63,84.16,81.29,80.44,78.97,80.22,82.94,79.37,77.59,80.64,80.91,80.78,81.05,81.06,81.73,83.27,83.05,83.84,83.39,80.33,79.64,80.52,80.91,81.68,82.96,84.62,86.11,85.64,85.05,86.96,87.08,88.75,88.04],"l":[58.11,58.51,59.65,59.85,60.22,60.11,60.83,60.92,60.57,60.57,58.12,58.15,59.75,59.31,58.61,58.59,57.76,58.55,58.61,57.3,56.83,56.88,57.51,57.33,57.64,57.82,57.91,55.91,55.87,55.66,55.26,55.74,56.4,56.45,56.3,55.47,55.1,54.57,54.78,48.92,51.48,51.92,51.6,52.09,51.36,50.97,51.83,52.67,52.67,52.24,52.78,52.87,52.77,52.58,52.52,53.71,53.9,53.53,52.75,51.62,51.52,51.25,51.67,50.97,51.92,52.47,51.63,51.62,51.24,49.83,49.35,49.25,49.63,49.98,50.28,50.17,49.58,49.89,50.16,49.87,49.53,49.39,48.4,49.62,51.1,50.78,51.09,50.36,50.96,50.91,50.31,50.31,50.22,51.21,50.54,50.43,51.38,50.84,49.98,47.46,45.14,45.01,45.36,45.36,45.6,45.14,44.92,45.76,45.27,45.74,45.82,46.5,47.61,48.11,46.95,46.51,46.77,46.33,45.71,45.31,45.8,47.89,49.93,48.5,46.84,46.75,46.39,47.55,47.64,46.49,46.26,45.98,45.49,45.8,46.05,47.25,47.62,47.68,47.39,47.2,47.14,43.01,42.35,41.17,40.98,43.19,44.42,45.44,45.42,45.87,46.41,47.21,48.23,47.78,47.65,47.87,47.6,47.56,47.13,47.22,47.33,47.26,47.71,47.41,47.1,47.4,49.15,49.51,49.4,47.61,48.73,49.78,49.69,48.19,47.37,47.25,47.9,48.21,47.94,47.57,47.28,46.82,46.85,46.81,47.25,47.42,47.98,48.37,48.2,49.58,52.25,53.73,53.92,53.32,52.68,52.35,51.71,52.48,51.34,51.65,52.57,54.3,54.88,54.47,54.41,53.21,53.51,54.11,53.95,53.52,53.3,52.23,53.44,54.13,54.1,55.41,55.43,54.07,54.31,53.81,54.27,53.97,52.96,53.56,54.55,56.69,56.56,57.68,57.83,58.15,57.49,58.82,58.97,59.27,58.96,59.65,60.26,60.97,62.67,62.63,62.17,61.96,62.21,61.62,61.12,61.34,61.65,61.39,62.06,59.57,60.79,61.16,60.51,59.92,61.06,60.63,60.74,58.46,59.91,60.91,61.02,59.36,59.35,59.69,58.17,58.89,58.83,60.61,62.07,60.81,61.05,60.8,60.66,58.42,62.22,62.8,61.86,62.92,61.07,61.18,61.9,62.5,61.51,61.08,60.39,60.62,59.6,59.55,55.6,56.12,56.13,56.22,55.58,56.02,57.02,57.85,58.06,58.43,58.25,56.8,57.85,57.74,57.94,58.74,59.55,60.41,60.43,59.97,59.66,57.95,58.97,57.86,57.8,57.17,58.42,59.12,59.05,57.89,58.12,58.29,57.65,57.48,57.29,57.65,57.54,57.72,58.03,57.46,57.21,57.81,59.1,58.16,58.16,60.94,61.84,62.01,63.64,64.36,64.96,63.94,65.42,66.88,66.69,67.01,66.85,67.05,66.85,66.16,66.77,62.4,66.53,64.86,65.22,65.5,67.26,68.45,68.59,68.37,66.55,67.2,67.22,67.6,67.43,66.88,65.88,66.81,66.83,68.27,67.17,66.72,65.96,65.5,66.31,67.09,68.91,70.52,71.4,70.36,70.99,70.86,68.13,65.07,65.94,68.11,70.49,71.23,71.71,71.57,71.63,71.68,72.07,72.61,71.62,67.67,69.85,69.49,69.1,68.58,66.86,66.71,66.06,67.3,68.03,69.16,69.45,68.67,69.26,70.66,73.15,73.39,74.06,74.62,75.63,76,76.64,77.06,78,79.39,80.66,81,79.43,79.19,78.26,77.06,77.03,77.06,76.85,77.26,79.05,79.54,79.05,81.65,82.43,82.56,80.87,80.19,79.07,80.12,78.86,78.18,77.72,77.52,75.6,74.28,74.52,75.68,71.62,74.65,76.28,76.43,76.455,75.28,76.05,76.5,76.73,79.25,78.9,79.01,80.73,81.44,81.46,82.24,83.7,84.52,85.46,86.21,86.09,85.78,82.49,82.12,80.07,78.93,79.17,77.3,77.53,77.53,77.09,75.77,76.22,79.27,79.27,79.66,79.86,80.28,81.01,80.64,80.96,79.13,77.39,75.86,78.22,79.02,79.22,78.97,81.66,83.05,83.23,83.01,83.86,84.74,86.38,86.21],"c":[59,59.62,60.39,60.41,60.46,60.53,62.45,61.36,60.91,60.73,58.14,59.37,60,59.74,59.52,58.79,58.47,59.23,58.86,57.55,56.97,57.29,57.97,57.91,57.67,58.29,58.63,56.4,56.13,55.69,56.08,56.5,56.56,57.24,56.32,55.53,55.21,54.64,55.3,52,53.26,52.49,52.13,52.36,51.43,51.87,52.51,53.35,52.71,52.99,53.52,53.19,53.13,53.01,53.72,54.37,54.6,54.27,53.17,51.77,52.28,51.42,51.98,52.08,52.92,53.08,52.4,51.69,51.49,49.85,49.38,50.49,50.41,50.63,50.61,50.58,50.07,50.52,50.22,50.05,49.63,49.43,49.84,51.09,52.12,51.19,51.14,51.01,51.29,51.22,50.52,50.66,50.51,52.17,50.59,51.66,51.67,51.23,50.02,47.49,46.45,45.55,45.76,46.09,46.44,45.22,45.71,46.1,45.91,46.04,46.55,48.19,48.4,48.76,46.98,46.59,47.2,46.58,45.82,45.8,48.06,49.44,50.61,48.64,47.08,47.25,47.18,47.99,47.68,46.93,46.52,46.1,45.93,46.05,47.07,48.28,47.87,48.01,48.21,47.97,47.57,43.32,42.98,41.79,44.38,44.48,45.84,46.43,46.07,46.13,47.82,48.09,48.54,48.12,48.78,48.25,48.05,47.78,47.75,47.58,47.85,47.5,48.32,47.88,47.7,48.53,49.9,50.69,49.41,48.86,50.13,50.01,50.16,48.3,47.96,47.94,48.63,48.35,48.37,48.27,48.1,47.28,47.24,46.98,47.42,47.9,48.74,48.67,49.66,52,54.16,54.1,53.99,53.61,52.82,52.93,52.3,53.17,51.98,52.78,54.45,55.9,55.31,54.52,54.55,54,54.89,54.94,54.3,53.73,54,53.54,54.39,54.15,55.41,56.22,55.5,55.35,54.76,54.2,55.2,54.18,53.85,54.36,57.62,56.73,57.86,57.84,58.28,58.56,59.82,59.32,59.75,59.67,59.96,60.73,61.12,62.92,64.21,62.82,62.71,62.66,62.64,62.05,61.72,61.94,62.94,62.3,62.19,61.41,61.42,61.57,60.53,62.35,61.09,60.83,61.65,59.86,60.7,61.48,61.07,60.6,60.31,59.74,59.25,59.11,61.04,62.45,62.89,62.22,61.31,60.84,61.64,61.85,63.38,62.9,63.33,63.19,61.72,61.91,62.51,63.33,61.94,61.37,60.52,60.69,60.53,60.09,60.12,56.29,56.72,56.98,56,57.63,57.75,58.83,58.61,58.74,61.03,58.23,57.87,58.63,58.65,59.7,60.55,60.74,60.52,60.31,59.8,59.36,59.01,57.94,58.07,58.21,59.92,60.01,60.2,57.98,58.56,58.3,58.24,57.85,57.47,57.78,57.91,58.22,58.17,57.49,59.05,59.58,60.49,58.52,61.19,61.94,62.2,63.38,64.6,66.57,65.18,65.88,67.7,67.12,67.51,67.37,68.23,67.4,66.92,67.31,68.08,67.39,67.34,65.43,66.33,67.35,68.62,69.3,69.5,69.51,68.57,67.52,68.86,67.88,67.69,68.02,67.45,67.42,69.04,69.61,67.99,67.22,66.53,67.44,67.92,69.39,70.83,72.5,71.98,70.75,72.12,70.87,68.64,66.17,67.99,71.44,71.66,72.33,72.23,71.75,72.69,72.37,73.83,73.38,72.15,71.72,70.35,69.73,69.82,68.84,66.95,68.68,67.04,68.37,69.83,69.43,70.03,69.23,70.54,72.8,74.27,74.54,74.94,76.27,79.19,78.02,77.53,77.66,79.84,80.73,82.89,81.41,80.4,80.91,79.39,77.55,77.12,77.52,78.01,79.55,80.04,79.78,82.62,82.46,84.11,83.37,80.92,80.22,80.12,81.28,78.9,80.24,79.27,78.02,76.5,75.1,76.29,75.84,75.08,76.54,76.79,76.87,76.96,76.61,76.79,77.93,78.2,80.29,78.98,80.41,82.04,82.28,82.3,83,85.9,85.67,86.2,87.32,86.35,85.92,83.19,83.18,80.38,80.61,79.27,78.06,79.87,77.58,77.51,76.59,80.49,80.46,79.73,80.15,80.45,81.29,82.45,80.76,81.7,80.3,78.16,79.16,80.09,79.1,81.54,81.29,84.55,85.38,84.38,84.61,84.5,86.55,86.91,86.72],"a":[55.1174,55.6966,56.416,56.4346,56.4814,56.5468,58.3404,57.3221,56.9017,56.7336,54.314,55.4631,56.0516,55.8087,55.6032,54.9213,54.6223,55.3323,54.9866,53.7629,53.221,53.52,54.1552,54.0992,53.875,54.4542,54.7718,52.6885,52.4363,52.0253,52.3896,52.782,52.838,53.4733,52.6138,51.8758,51.5768,51.0443,51.6609,48.5781,49.7552,49.0358,48.6995,48.9144,48.0456,48.4566,49.0545,49.8392,49.2414,49.5029,49.9981,50.1584,50.1018,49.9886,50.6582,51.2711,51.488,51.1768,50.1395,48.8193,49.3002,48.4892,49.0173,49.1116,49.9038,50.0546,49.4134,48.7439,48.5553,47.0087,46.5655,47.6123,47.5368,47.7443,47.7254,47.6971,47.2162,47.6405,47.3576,47.1973,46.8013,46.6127,46.9993,48.1781,49.1493,48.2724,48.2252,48.1026,48.3667,48.3006,47.6405,47.7726,47.6311,49.1965,47.7066,48.7156,48.725,48.3101,47.169,44.7832,43.8025,42.9538,43.1518,43.463,43.7931,42.6426,43.1047,43.4725,43.7776,43.9016,44.3879,45.9517,46.152,46.4952,44.7979,44.426,45.0077,44.4165,43.6918,43.6727,45.8277,47.1436,48.2593,46.3808,44.8933,45.0554,44.9886,45.761,45.4654,44.7502,44.3593,43.9588,43.7967,43.9111,44.8837,46.0375,45.6466,45.7801,45.9708,45.7419,45.3605,41.3079,40.9837,39.849,42.3187,42.414,43.7109,44.2735,43.9302,43.9874,45.5989,45.8563,46.2854,45.885,46.5143,46.0089,45.8182,45.5607,45.5321,45.37,45.6275,45.2938,46.0757,45.6561,45.4845,46.2759,47.5823,48.3356,47.115,46.5906,47.8016,47.6872,47.8302,46.5297,46.2021,46.1829,46.8476,46.5779,46.5971,46.5008,46.337,45.5471,45.5085,45.2581,45.6819,46.1443,46.9536,46.8861,47.8398,50.0941,52.1749,52.1171,52.0111,51.6451,50.884,50.99,50.3831,51.2212,50.0748,50.8455,52.4543,53.8511,53.2828,52.5217,52.5506,52.0208,52.8781,52.9263,52.3098,51.7607,52.0208,51.5776,52.3965,52.1653,53.3791,54.1594,53.4658,53.3213,52.7529,52.2134,53.1768,52.1942,51.8763,52.3676,55.5081,54.6507,55.7393,55.72,56.1439,56.4136,57.6274,57.1458,57.56,57.4829,57.7623,59.006,59.3849,61.1338,62.3872,61.0366,60.9298,60.8812,60.8618,60.2885,59.9679,60.1816,61.1532,60.5314,60.4245,59.6667,59.6764,59.8221,58.8117,60.58,59.3558,59.1031,59.8999,58.1607,58.9768,59.7347,59.3363,58.8797,58.5979,58.0441,57.568,57.432,59.3072,60.6772,61.1047,60.4537,59.5695,59.1129,59.8901,60.0942,61.5808,61.1144,61.5322,61.3961,59.9679,60.1525,60.7354,61.5322,60.1816,59.6278,58.8019,58.9671,58.8117,58.3841,58.4133,54.692,55.1098,55.3624,54.4103,55.994,56.1106,57.1599,56.9462,57.0725,59.2975,57.0537,56.701,57.4456,57.4652,58.494,59.3269,59.513,59.2975,59.0917,58.592,58.1609,57.818,56.7696,56.897,57.0341,58.7096,58.7978,58.9839,56.8088,57.3771,57.1223,57.0635,56.6814,56.3091,56.6128,56.7402,57.0439,56.9949,56.3287,57.8572,58.3765,59.2681,57.3379,59.9539,60.6888,60.9435,62.0997,63.295,65.2252,63.8633,64.5492,66.3324,65.7641,66.1463,66.0091,66.8517,66.0385,65.5682,65.9503,66.7047,66.0287,65.9797,64.1083,64.9901,65.9895,67.2338,67.9001,68.0961,68.1059,67.6912,66.6547,67.9775,67.0101,66.8225,67.1483,66.5856,66.556,68.1552,68.7179,67.1187,66.3585,65.6774,66.5757,67.0496,68.5007,69.9223,71.5709,71.0575,69.8433,71.1957,69.9618,67.7603,65.322,67.1187,70.5245,70.7416,71.4031,71.3043,70.8305,71.7584,71.4425,72.8838,72.4396,71.2254,70.8009,69.4484,68.8364,68.9252,67.9578,66.092,67.7998,66.1808,67.4938,68.9351,68.5402,69.1325,68.3428,69.636,71.867,73.3182,73.5847,73.9796,75.2926,78.1751,77.0201,76.5364,76.6647,78.8168,79.6954,81.8277,80.3667,79.3696,79.8731,78.3726,77.0609,76.6336,77.0311,77.518,79.0483,79.5352,79.2768,82.0989,81.9399,83.5795,82.8442,80.4096,79.7141,79.6147,80.7674,78.4024,79.7339,78.7701,77.5279,76.0175,74.6264,75.8089,75.3617,74.6065,76.0573,76.3057,76.3852,76.4746,76.1268,76.3057,77.4385,77.7068,79.7836,78.4819,79.9029,81.5226,81.7611,81.7809,82.4765,85.3582,85.1297,85.6563,86.7693,85.8054,85.3781,82.6653,82.6554,79.8731,80.1016,78.7701,77.5677,79.3663,77.0907,77.0212,76.107,79.9824,79.9526,79.2272,79.6445,79.9426,80.7773,81.93,80.76,81.7,80.3,78.16,79.16,80.09,79.1,81.54,81.29,84.55,85.38,84.38,84.61,84.5,86.55,86.91,86.72],"v":[2535500,2145100,1837400,1602800,1837700,2050500,4254900,11786600,3112100,2620300,3304400,2967800,1845200,2979700,2294100,2166300,2167700,2299700,1928000,2179400,2454400,2010200,1897600,1653800,2169300,1610900,2005100,4330200,1953400,2304200,2197800,1887900,1815300,1878700,2986500,2705200,5370200,2234800,2459400,9049800,5034300,4173800,3482500,2480300,2661600,4003000,2191500,3556600,2613400,2187200,2317400,2943300,2329900,4481800,3017100,2093000,1810700,3951700,5193900,3371800,2991800,2766700,2216900,3009700,3627200,2795500,2378800,2461500,2368600,3745300,3151400,12132700,2592200,1434600,1627600,1537700,2676700,2120100,2003700,1984400,2304500,2147400,3493600,4497600,4102600,3063700,2773500,2051200,3234800,3062400,3053100,2278200,2737400,3437900,2450700,3468000,2393800,6847800,4491000,7220100,7418800,5401400,4346300,4392000,2933900,3454800,5556900,3382100,3040400,3163000,2704200,5487500,5041400,3985400,3898800,3405800,6678100,3366100,3633900,3265600,4417900,4428600,6451400,4958100,4061000,3557300,2922500,4661600,3740400,5744800,5540700,50983400,3992300,3853700,2985700,3975400,2077400,3041100,2971500,2655700,3909900,6807300,6206600,4504200,5982400,5105700,3950400,2663800,2723400,4132200,3503100,3130300,3166700,2202900,2151900,2261700,2095200,1903200,4366900,2246800,2691000,3168800,4916900,4618300,3126500,3079700,4470100,4538700,2896800,4177700,3227600,3395100,2467900,2805000,2573600,1674700,2011600,2229400,1812900,4963000,2648100,3690300,3223400,2287600,2169600,2332200,2819600,3330200,3330000,7556200,8322300,5309400,4620900,8469900,3640900,4966100,4524700,3598200,4770100,4198800,5012100,4662400,2259900,2761100,3015300,3184500,3013500,2190000,2313600,3548800,3487300,4503700,2983000,2069900,2365600,2589600,2346800,2684300,1751300,3370700,3352600,3986300,2583100,2530900,5761300,4889800,3943600,2694300,3063300,3844500,4223900,3571600,2935700,3654500,3475500,4485500,4190200,5237100,3365300,4715200,2896100,3506900,2760600,3837800,3028500,2691200,2656400,4161500,2316900,3606200,2909300,2289900,3085800,4665400,3084000,2837700,11658500,4342500,3624600,2537600,2939400,5878800,4268100,3233600,3650700,2725200,4260900,4057800,3486700,4711300,3706600,4527500,3609400,6127600,5344100,3638000,3048600,2124500,2822600,2193200,2047800,1916900,3409400,2104200,3183200,2521000,4037500,3877300,8265200,5743600,4019000,3739900,4063200,3394100,3130700,3691400,3103300,2404600,3312200,5265200,2997400,3103700,5782000,2315700,2159200,1139800,2450000,1800900,2239200,2924700,1925500,2428400,2543500,2961900,2427400,2996600,2645900,3847900,2901100,2871200,7828800,2329000,2073100,767800,1172200,1764800,2017400,1589500,2972200,3684400,4020400,3181700,4790200,3568000,2758800,2717600,5476100,5085300,3660600,4052000,3769800,3993800,3013600,2752100,2586200,3237700,5621200,5377200,5608000,7404700,5968600,3169900,2761900,3274900,3194600,6428800,3508100,3063800,3993600,3578600,2748700,2697800,2177000,2350700,2677600,2729900,5021100,3032700,3012000,2453500,2873900,3399100,3646300,5133600,5839200,5544300,4379200,4235500,3915800,3812500,5365700,16669000,3416900,2921900,2905800,3464700,6175600,4062400,4043400,3825000,3406600,1772700,2679500,3824800,3170900,2918500,2663600,2831500,3245000,3033000,4257200,3488500,2906800,2182200,2075800,1934100,4208800,3823800,5136000,5001700,3823700,5003400,9815200,5584500,4879600,2916900,3377600,4293800,4140000,2717600,4574600,3087600,4489600,3654800,3411800,2468300,3308100,3953200,3683600,5862500,2983000,4174200,3559600,2689000,3512900,3645900,2951600,3086100,3379900,2033500,3456600,2875500,3450300,8293100,3567700,3369300,5438800,4129500,4072300,3019400,171912,2792500,2595500,3145000,4442400,3526400,3112000,2970700,2700700,2317000,2421600,2183500,4330500,3181900,3669500,3702100,2573800,2315100,3733100,4612100,5105000,3258800,7588500,4239600,5073800,5628900,4386500,3083500,5510000,3523200,4830200,2686600,2065600,3468900,3513600,3510300,3388500,3959300,3496100,4226000,2551700,2725400,3606300,5425800,4010000,3482500,2604000,2362900,5139700,5196600,3721000,3543175]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[50.29,50.45,51.56,50.49,51.2,46.36,44.45,45.51,47.24,50.69,51.26,52.74,52.66,53.3,50.11,52.4,53.25,51.45,49,47.19,47.68,46.79,47.42,48.14,48.25,47.88,46.21,46.36,47.07,46.76,47.36,47.9,48.35,48.35,49.78,51.09,52.8,52.59,52.89,51.15,51.42,51.73,49.34,48.16,47.55,48.04,46.93,47.42,46.7,46.48,42.84,44.45,43.71,42.9,43.5,42.14,42.7,45.33,45.82,46.81,45.81,41.89,37.59,35.81,36.53,35.97,34.19,35.23,36.66,36.11,34.54,31.94,32.9,34.77,34.4,32.96,32.89,34.79,37.17,36.4,37.85,36.6,36.33,36.12,37.1,39.37,39.59,38.23,37.28,39.73,43.33,43.84,42.73,42.83,40.09,42.33,43.54,44,43.61,44.58,44.57,43.56,43.44,42.61,43.85,41.91,42.25,42.28,41.98,42.91,42.13,42.6,43.7,47.46,41.58,43.49,43.51,44.12,46.62,46.49,45.22,45.69,44.51,43.78,44.62,44.51,44.09,43.9,44.55,45.13,45.08,45,44.6,45.43,46.2,44.91,44.29,45.27,45.88,42.5,42.03,41.55,42.22,42.11,42.07,42.4,41.27,41.48,41.24,41.46,41.27,41.93,42.65,41.38,41.28,41.75,42.29,42.61,43.85,43.47,42.52,42.93,43.97,43.5,42.91,39.73,39.93,39.37,39.16,40.92,41.4,40.67,40.22,40.2,40.08,40.58,41.18,43.38,42.24,41.65,42.79,42.59,41.89,43.89,43.52,42.33,43.33,44.61,45.5,45.56,46.15,43.83,44.1,45.25,44.32,44.13,44.95,45.65,46.53,45.79,47.61,47.59,47.23,47.56,50,49.97,50.67,50.88,50.3,49.62,50.1,50.37,50.56,51.07,48.86,49.71,46.7,48.06,48.26,46.42,45.39,47.16,44.51,44.44,40.7,40.84,41.54,43.01,44.08,43.6,44.8,41.83,42,42.66,42.55,41.93,43.2,42.47,43.22,42.92,43.41,42.72,41.73,42.75,41.93,40.52,39.14,38.41,39.86,40.73,41.08,41.35,41.76,41.99,40.4,40.62,39.01,38.03,38.29,37.84,37.68,38.9,41.43,40.73,41.03,40.17,40.26,39.94,41.32,42.65,43.27,42.8,42.89,42.95,43.88,45.39,45.86,46.44,45.79,44.04,45.1,43.76,44.97,45.6,44.48,42.76,38.19,35.49,31.1,30.22,33.78,35.84,37.26,36.57,35.87,34.77,36,35.21,36.31,39.08,42.52,38.25,40.09,39.37,40.14,39.76,41,41.32,42.97,44.14,44.53,43.82,44.93,46.3,47,46.96,46.68,47.04,49.22,50.71,51.67,47.15,50.2,50.65,48.75,50.2,50.46,50.28,49.02,49.8,50.4,51.83,52.91,52.82,50.48,53.3,56.06,56.3,57.2,57.77,58.55,55.82,57.53,57.96,58.8,59.64,59.63,63.86,67.26,67.68,67.05,67.15,68.9,65.83,61.02,61.52,60.34,60.5,57.61,58.22,59.93,60.28,62.22,59.17,60.54,59.96,60.45,61.15,60.19,60.93,63.55,63.81,66.4,64.51,64.75,66.43,65.37,65.07,63.16,63.71,64.71,65.54,67.6,69.82,70.96,68.4,75.33,75.91,76.41,76.51,77.59,84.9,84,85.33,92.98,91.46,96.91,95.76,91.5,90.21,88.52,85.84,84.99,89.41,88.41,82.87,79.47,75.05,74.61,72.95,72.71,74.8,82.89,82.9,85.24,85.97,88.92,87.97,91.69,83.89,81.2,81.36,86.81,84.75,89.99,95.31,95.2,93.39,95.25,96.93,90.72,92.04,93,94.99,92.75,86,88.56,84.7,83.13,82.3,82.11,81.24,81.6,80.96,76,74.79,77.76,79.6,78.83,81.99,80.81,78.24,76.28,75.68,73.69,72.22,72.19,72.62,75,72.99,75.69,78.07,78.63,82.55,86.99,85.55,84.73,82.98,81.13,79.54,79.11,79.69,76.66,74.8,72.86,74,72.74,70.4,72.91,72.48,73.67,74,74.58,73.85,75.4,71.55,72.35,70.34,69.78,56.88,53.91,54.8,53.22,53.52,53.44,54.25,54.69,59.1,62.1,63.1,63.73,61.35,62.5,60.21,59.47,63.11,61.5,60.49,62.05,61.27,59,61.11,60.82,61.36,64.18,64.39,63.78,58,58.5,59.1,60.73,60.45,59.72,60.85,60.98,60,59.2,57.78,56.67,56.5,54.81,52.38,53.49,52.95,54.22,51.85,52.28,50,50.35,50.4,51.46,51.17,51.41,50.88,45.64,45.5,48.15,47.32,49.94,47.62,45.9,47.82,42.76,46.04,47.83,48.25,47.4,49.42,50.73,48.31,48.27,47.49,52.29,53.34,52,54.88,54.77,54.6,54.93,54.24,58.4,59.59,62.93,62.55,62.84,61.4,61.23,60.64,61.05,61.04,63.72,64.76,60.1,57.06,58.62,58.41,60.87,58.9,59.69,57.86,57.9,58.48,62.22,64.9,67.82,67.18,66.34,68.77,67.86,69.5,67.51,71.9,66.24,73.17,73.51,70.54,67.67,69.51,75,78.09,80.88,77.85,79.72,82.01,79.06,75.45,77.09,76.98,81.16,84.61,84.43,78.9,76.22,80.39,80.3,82.27,85.5],"h":[50.94,52.36,51.8,51.46,51.25,46.46,46.54,47.26,50.67,51.38,53.54,53.41,53.91,53.52,52.78,53.69,53.5,51.68,49.08,48.47,48.65,48.9,48.24,48.2,48.8,47.89,46.71,47.51,47.72,48.34,48.65,48.49,48.75,49.93,51.38,53.16,53.25,53.26,53.31,52.69,51.79,52.42,49.67,48.6,48.05,48.38,48.39,49.5,47.78,48.17,45.17,45.06,44.33,44.9,43.76,42.44,45.53,45.98,46.98,47.03,46.29,42.03,38.42,37.03,37.02,36.02,35.46,37.17,37.17,36.27,34.73,33.37,35.55,35.64,34.73,34.12,35.1,37.99,37.29,38.96,38.28,37.2,36.54,37.33,39.63,40.62,40.65,38.79,40.13,43.54,43.87,44.14,42.96,42.96,43.03,43.51,44,44.31,45.39,44.74,45.05,44.13,44.43,43.83,44.04,43.07,43.32,42.39,43.52,43.32,42.51,43.96,47.88,47.88,43.68,43.97,44.75,46.56,47.27,46.68,45.78,46.54,45.41,45.22,45.46,44.59,45.05,44.69,45.27,47.44,45.14,45.33,46.03,46.39,46.26,45.2,45.83,45.88,45.91,43.1,42.3,43.48,42.34,42.19,42.78,42.66,41.56,42.13,41.72,41.7,42.1,43.69,42.86,42.57,41.93,42.29,42.66,43.84,44.26,43.7,43.55,44.42,44.04,43.98,43.09,40.15,40.66,39.6,40.85,41.81,42.23,40.7,40.5,40.7,40.71,41.33,43.69,43.5,43.05,43.43,43.18,42.63,43.75,44.99,43.66,43.6,44.75,45.44,46.25,46.24,46.18,44.65,45.22,45.73,44.44,45.1,46.1,46.78,46.79,46.9,48.26,47.94,47.97,49.99,50.6,50.77,51.06,51.11,50.4,50.25,50.48,50.62,51.11,52.07,49.77,49.75,49.2,48.98,48.66,46.72,46.49,47.16,45.69,44.49,41.49,41.81,43.48,44.52,44.1,45.13,44.91,42.66,42.98,42.84,42.59,43.82,43.39,43.18,43.47,43.77,43.6,43.06,44.89,43.35,41.97,40.75,39.32,40.05,41.14,41.72,41.12,41.99,42.24,42.1,40.95,42.1,39.54,38.73,38.37,38.41,39.03,42.19,43,41.18,41.45,40.69,40.55,41.11,42.45,43.78,43.6,43.22,43.13,44.01,45.5,47.2,46.4,46.64,45.85,45.55,45.39,46,46.33,46.51,44.65,43.01,39.6,37.54,35.28,34.79,36.48,37.84,37.52,37.49,38.71,36.49,36.08,35.99,39.67,42.88,42.92,41.67,40.5,40.51,40.36,41.34,42.7,43.6,44.1,45.21,44.78,44.97,46.7,46.97,48.56,47.2,47.1,49.51,50.22,52.05,51.77,49.6,51.39,50.65,50.78,50.58,50.67,50.33,49.56,50.51,53.57,53.38,53.99,53.69,53.31,55.77,56.91,58.68,57.98,59.12,58.77,57.93,58.34,58.6,59.58,59.94,63.9,67.34,68.68,68.04,67.56,68.98,69.3,65.9,62.13,61.7,60.48,60.57,58.77,60.54,60.7,62.43,62.78,60.64,60.65,60.6,63.26,61.64,61.61,63.78,64.52,66.44,66.78,65.19,66.35,66.98,66.98,65.36,64.62,66.85,65.72,67.76,69.86,71.67,72.12,75.96,76.84,78.03,77.71,79.06,83.11,87.99,84.15,93.5,93.1,96.03,97.64,98.88,95.97,91.71,88.55,89.07,89.5,91.81,89.71,83.58,79.58,78.29,75.73,73.98,74.75,82.84,84.82,86.67,87.88,90.97,91.44,92.26,91.95,88.62,83.39,87.12,89.23,90.06,96.13,98.28,96.79,96.08,98.12,97.9,94.15,94.7,94.65,96.16,92.85,88.71,89.32,86.26,83.84,86.14,82.46,83,81.99,81.42,79.35,78.55,80.45,81.23,82.85,82.95,81.47,78.66,76.53,76.23,75.52,72.48,74.15,76,75.17,75.86,78.5,80.88,82.99,87.3,87,87.29,85.01,83,81.87,80,80.97,80.15,77.33,75.17,74.88,76.06,73.34,73.7,73.37,75.17,75.33,75.29,75.57,77.35,75.6,72.6,74.02,71.08,69.85,57.76,56.83,55,54.73,53.93,54.75,55.83,59.78,63.09,63.42,63.68,64.09,62.91,62.96,60.79,63.06,63.69,62.48,62.45,62.8,62.21,61.5,62.27,62.69,65.17,66.08,64.39,64.24,59.24,59.15,60.53,61.14,62.05,60.4,62.61,61.77,60.29,59.43,58.89,57.18,57.76,55.56,53.88,53.82,54.76,54.56,53.35,52.77,51.19,51.25,51.52,52.54,51.74,52.34,51.02,47.14,48.48,49.15,50.27,52.36,48.67,48.48,48.54,46.01,47.89,49.13,48.65,49.8,51.38,50.89,48.74,48.27,52.41,55.05,53.88,56.37,55.58,54.98,56.39,55.9,58.78,60.07,63.4,64.38,63.03,63.25,62.92,62.28,61.25,63.56,64.57,63.99,65,61.9,59.78,61.13,61.08,61.37,60.59,60.37,58.33,59.35,62.42,66.63,68.06,69.75,68.37,70.09,69.2,69.39,70.48,73.72,73.13,74.19,74.09,73.83,70.99,70.52,75.78,81.75,83.1,81.38,81.06,85.37,82.69,79.42,78.13,77.8,80.85,86,88.46,84.63,82.94,81.06,83.84,81.68,86.11,88.75],"l":[50.19,50.32,50.38,50.38,46.14,41.63,44.42,44.42,47.05,50.33,51.15,52.61,51.87,49.81,49.19,52.13,51.59,48.54,46.85,46.57,46.56,45.87,46.37,47.02,47.4,46.09,45.15,45.74,46.17,46.56,47.34,47.6,47.69,48.3,49.34,51,52.21,52.05,50.82,50.81,50.26,49.53,48.19,46.73,47.22,47.05,46.81,46.3,45.39,45.09,42.53,42.65,42.55,42.75,41.31,40.66,42.7,44.66,45.25,45.45,41.74,37.69,35.6,35.71,35.41,34.11,33.84,35.05,36.09,34.31,31.16,29.86,32.36,32.28,31.3,32.31,32.8,34.55,35.36,36.14,35.83,35.38,34.55,35.97,36.88,38.91,37.87,37.36,37,39.63,42.38,42.74,41.36,40.4,39.01,41.21,42.76,43,43.5,42.88,43.54,43.16,42.19,42.28,42.02,41.54,41.94,41.36,41.95,41.63,41.49,42.31,43.51,41.6,41.44,42.92,42.61,43.5,45.14,44.99,45.03,43.84,43.15,43.58,44.13,43.32,41.74,43.08,44.43,44.72,43.86,44.39,44.01,45.1,44.88,44.18,44.29,45.09,41.1,41.86,41.11,41.31,40.8,41.52,41.89,40.92,40.4,41.04,40.22,40.91,41.18,41.8,41.14,41.26,41.06,41.11,41.71,42.51,43.2,42.31,42.34,42.56,42.88,42.58,39.65,39.1,38.59,39.1,38.86,40.66,39.52,39.78,40.03,39.62,39.28,39.92,41.15,41.4,40.2,40.37,41.67,40.99,41.76,42.95,41.87,42.17,41.91,43.87,45.05,44.86,43.35,43.45,44.05,44.32,43.52,43.84,44.9,45.37,45.82,44.97,46.95,46.9,46.74,47.3,49.69,48.87,50.2,50.16,48.81,49.41,49.37,49.12,50.02,48.21,48.54,46.15,46.52,46.46,45.45,44.89,45.24,44.17,43.79,40.53,39.16,40.4,41.47,42.68,43.09,43.42,41.12,41.37,41.79,42.05,41.58,41.93,42.09,41.88,42,42.66,42.73,40.39,41.42,41.45,40.59,38.63,37.77,38.41,39.7,40.46,40.25,41.17,41.44,39.63,40.19,39.41,36.45,36.5,37.22,37.09,37.37,38.77,40.78,39.75,39.04,38.39,39.06,39.82,40.39,42.5,42.58,42.17,42.58,42.55,43.83,44.87,45.53,45.72,43.03,43.98,43.98,43.37,44.64,44.62,43.58,35.78,36.9,31.33,30.43,28.92,33.28,35.26,34.68,34.76,34.94,34.31,33.01,34.76,36.3,38.49,38.55,38.04,38.72,39.21,37.54,39.44,40.22,40.8,42.47,44.07,43.21,43.64,44.42,45.22,46.96,44.58,45.74,46.94,47.85,50,45.68,46.46,48.84,48.12,48.28,49.29,48.57,48.63,48.69,49.1,49.36,50.89,51.92,49.28,50.18,53.14,55.36,56.12,54.94,57.09,56.65,55.26,56.96,57.32,57.65,58.28,59.48,63.71,66.05,65.07,65.57,67.03,65.57,60.52,60.75,60.18,58.71,58.01,56.91,57.53,58.51,59.87,58.5,58.68,58.96,58.44,60.26,58.6,59.42,60.83,62.21,63.11,64.08,62.58,63.45,65.02,63.88,61.8,62.74,63.6,63.04,65.25,67.37,69.19,68.33,65.64,73.6,75.27,74.78,73.35,77.44,80.44,80.02,85.26,85.66,89.45,93.91,92.02,88.76,88,82.56,81.45,84.94,85.71,84.09,76.8,71.55,74.6,70.77,70.02,72.35,74.37,81.38,82.25,84.12,85.76,86.56,84.6,84.08,80.24,80.16,80.92,83.3,84.75,88.56,94.36,91.74,92.96,94.17,90.16,89.84,90.53,91.78,92.05,83.55,85.17,83.96,82.81,81.09,80.3,80.89,81.03,78.81,76.39,73.98,74.17,76.93,78.13,78.83,80.47,75.27,73.76,74.08,71.75,71.93,69.92,71.01,72.08,72.45,72.7,75.59,78.07,78.27,82.31,83.89,84.4,82,79.69,79.22,77.04,78.32,76.87,74.92,71.41,72.01,72.83,69.31,70.35,71.58,72.36,73.11,72.86,73.08,72.53,70.06,71.55,70.29,69.01,68,50.72,53.07,52.28,52.45,52.74,52.65,52.89,54.67,59.1,61.71,61.97,60.81,59.88,60.08,57.36,58.92,59.79,60.31,59.35,60.29,59.27,58.46,60.18,60.46,61.32,62.63,61.89,58.65,57.58,56.88,58.62,59.72,59.19,58.11,59.85,58.12,57.76,56.83,55.91,55.26,54.57,48.92,50.97,52.24,52.52,51.25,50.97,49.25,49.63,49.58,48.4,50.36,50.22,50.43,45.01,44.92,45.27,46.51,45.31,46.39,45.98,45.49,43.01,40.98,45.42,47.21,47.13,47.1,47.61,47.25,47.57,46.81,47.42,52.25,51.34,51.65,53.21,52.23,54.07,52.96,53.56,57.49,58.96,61.96,61.12,59.57,59.92,58.46,58.17,60.61,58.42,61.07,59.6,55.6,55.58,56.8,57.94,57.95,57.17,57.65,57.29,57.21,57.81,61.84,63.94,66.16,62.4,65.5,66.55,65.88,65.5,66.31,65.07,65.94,71.57,67.67,66.06,67.3,69.26,74.62,78,77.03,76.85,79.05,78.18,74.28,71.62,75.28,76.5,80.73,84.52,78.93,75.77,76.22,79.13,75.86,78.97,83.86],"c":[50.41,51.69,50.87,51.11,46.36,44.5,45.58,47,50.55,51.35,52.71,52.68,53.25,49.85,52.24,53.42,52.02,48.82,47.68,47.87,46.63,47.56,48.1,48.15,47.88,46.25,46.3,46.95,46.46,47.35,47.96,48.28,48.21,49.78,51.25,53.04,52.67,52.85,51.01,51.91,51.5,49.57,48.65,47.21,48.02,47.19,47.42,46.42,47.2,45.12,44.65,42.9,42.82,43.23,42.5,42.42,45.42,45.96,46.89,45.66,42.13,37.76,35.83,36.46,35.97,34.22,35,36.65,36.68,34.39,31.51,33.23,35.35,34.07,32.45,32.65,34.79,37.65,36.6,38.07,36.47,36.47,36.09,37.3,39.62,39.94,38.2,37.63,39.83,43.23,43.6,43.03,42.31,40.5,42.61,43.48,43.95,43.72,45.08,44.45,44.07,43.48,42.39,43.82,42.02,42.03,42.47,42.17,42.65,42.13,42.32,43.59,46.92,41.73,43.49,43.55,44,46.56,46.51,45.15,45.65,44.72,43.56,44.73,44.52,43.99,43.83,44.69,45.26,45.2,45.04,44.72,45.58,46.04,44.89,44.28,44.81,45.75,42.43,41.96,41.5,42.45,42.22,42.02,42.56,41.16,41.38,41.24,41.48,41.26,41.78,42.59,41.26,41.27,41.75,42.2,42.37,43.84,43.38,42.51,43,44,43.49,43.07,39.78,39.93,39.42,39.14,40.83,41.51,40.56,40.19,40.08,40.18,40.5,40.96,43.59,41.43,41.49,43.13,42.57,42.2,43.3,43.5,42.05,43.37,44.33,45.2,45.5,46.05,43.86,43.98,45.02,44.55,43.82,44.85,46.03,46.53,45.83,46.71,47.57,47.12,47.61,49.95,49.87,50.55,50.7,50.4,49.31,50.04,50.32,50.27,51.07,48.83,49.54,46.46,48,48.26,46.38,45.2,46.02,44.46,44.61,40.8,40.78,41.71,43.16,44.26,43.72,44.89,41.76,41.98,42.49,42.43,41.92,43.18,42.62,43.13,42.93,43.38,42.76,40.91,43.67,42.43,40.68,39.16,38.32,39.58,40.79,41.08,40.8,41.94,41.92,40.25,40.59,40.07,38.36,37.84,37.43,38.05,38.71,41.63,40.9,40.94,40.35,40.46,39.64,41.01,42.43,43.31,42.87,42.72,42.93,43.91,45.2,45.79,46.3,46.02,43.95,45.25,44.3,44.76,45.71,44.77,43.9,37.65,37.64,34.64,30.61,33.5,34.65,37.58,37.19,35.99,35.12,36.39,34.12,35.38,39.31,42.52,39.43,40.24,38.93,39.56,39.38,41.17,42.09,42.83,44.03,44.59,43.59,44.9,46.49,46.89,47.64,46.08,46.74,48.97,49.79,51.87,46.24,48.27,49.86,48.61,50.45,50.57,49.81,49.68,49.44,50.41,52.57,52.2,52.82,50.01,53.3,55.72,56.12,56.58,57.59,58.25,56.83,57.91,57.65,58.54,59.45,59.41,63.13,67.02,67.66,66.98,66.53,68.77,66,60.66,61.46,60.63,60.32,58.21,58.01,59.72,60.29,62.4,58.94,60.57,60.2,59.89,62.39,59.76,60.8,63.29,63.95,66.22,64.24,64.49,65.93,65.34,64.4,62.53,63.45,65.27,65.44,67.59,69.81,71.55,68.94,75.92,75.71,76.47,76.39,78.9,82.8,83.6,83.98,93.49,91.17,95.25,96.91,92.18,89.56,89.73,85.39,84,88.93,87.91,84.68,77.31,74.52,76.41,73.34,72,73.84,82.77,82.76,86.6,87.23,89.56,87.61,91.47,84.77,81.65,80.45,85.44,83.38,89.69,94.88,95.19,93.07,95.15,97.4,91.71,91.88,92.31,94.62,92.85,85.95,88.4,84.75,83.63,82.28,82.09,81.59,81.44,81.06,76.66,74.26,76.61,79.66,78.74,81.79,80.5,78.08,75.96,75.38,73.23,72.73,71.97,72.54,75.48,72.9,75.56,78.01,78.2,82.14,86.39,85.55,84.82,82.83,80.83,79.79,78.81,79.35,76.98,75.42,72.86,73.32,72.85,70.04,72.91,72.5,73.96,74.3,75.08,73.75,75.75,71.46,72.22,70.81,69.56,68.19,52.05,55.69,53.05,53.65,53.45,54.24,54.81,59.31,62,62.81,63.46,60.97,62.6,60.1,59.17,62.98,61.62,60.49,62.44,61.27,59.5,61.35,60.45,61.36,64.28,64.19,63.98,58.91,58.44,59.09,60.5,60.99,59.47,60.39,61.36,60,59.23,57.97,56.4,56.56,54.64,52.13,53.35,53.13,54.6,51.42,52.4,50.49,50.58,50.05,51.09,51.29,50.51,51.23,45.76,46.1,48.19,47.2,49.44,47.18,46.1,47.87,43.32,45.84,47.82,48.25,47.85,48.53,50.13,47.94,48.27,47.42,52,53.61,51.98,55.31,54.94,54.39,55.35,53.85,57.84,59.75,62.92,62.64,62.94,61.57,61.65,60.6,61.04,60.84,63.33,63.33,60.53,56.98,58.61,58.63,60.74,59.01,60.01,58.24,57.91,59.05,61.94,65.18,67.51,67.31,66.33,69.51,67.88,69.04,67.44,71.98,66.17,72.23,73.83,69.73,67.04,69.23,74.94,77.66,80.4,77.52,79.78,80.92,80.24,75.1,76.79,76.79,80.41,85.9,85.92,79.27,76.59,80.45,80.3,81.54,84.61,86.72],"a":[35.8531,36.7635,36.1803,36.351,32.9727,31.6498,32.4179,33.4279,35.9527,36.5217,37.6628,37.6414,38.0487,35.6193,37.327,38.1702,37.1698,34.8833,34.0688,34.2045,33.3185,33.983,34.5752,34.6111,34.4171,33.2454,33.2813,33.7485,33.3963,34.0361,34.4746,34.7046,34.6543,35.7828,36.8395,38.1262,38.0608,38.1909,36.8612,37.5116,37.2153,35.8206,35.1558,34.1152,34.7006,34.1008,34.267,33.5444,34.108,32.7995,32.4579,31.1857,31.1276,31.4256,30.8949,30.8368,33.0176,33.4101,34.0862,33.1921,30.626,27.4492,26.2408,26.7022,26.3434,25.0617,25.633,26.8414,26.8633,25.1862,23.077,24.3367,25.8893,24.9519,23.9823,24.1301,25.7116,27.8253,27.0493,28.1357,26.9532,26.9532,26.6724,27.5667,29.2813,29.5178,28.2318,27.8105,29.673,32.206,32.4816,32.057,31.5206,30.1722,31.7441,32.3922,32.7424,32.571,33.5842,33.1149,32.8318,32.6143,31.7967,32.8693,31.5191,31.5266,31.8567,31.6316,31.9917,31.6016,31.7442,32.6968,35.1946,31.3016,32.6218,32.6668,33.0043,34.9246,34.8871,33.8669,34.242,33.5444,32.6743,33.5519,33.3944,32.9968,32.8768,33.7649,34.1955,34.1502,34.0293,33.7875,34.4373,34.7848,33.916,33.4551,33.8555,34.5657,32.0573,31.7022,31.5946,32.3179,32.1428,31.9905,32.4016,31.3358,31.5033,31.3967,31.5794,31.4119,31.8078,32.4244,31.4119,31.661,32.0293,32.3745,32.5049,33.6326,33.2798,32.6123,32.9882,33.7554,33.3641,33.0419,30.5179,30.633,30.4869,30.2704,31.5774,32.1033,31.3686,31.0825,30.9974,31.0747,31.3222,31.678,33.712,32.0415,32.0879,33.6169,33.1804,32.892,33.7494,33.9053,32.7751,33.804,34.5522,35.2303,35.4642,35.8928,34.1859,34.2794,35.3567,34.9876,34.4143,35.2232,36.1499,36.5426,35.9929,36.684,37.3594,37.006,37.3908,39.2285,39.1657,39.9679,40.0865,39.8493,38.9874,39.5646,39.786,39.7465,40.379,38.6079,39.1693,36.7341,37.9517,38.1573,36.6708,36.002,36.6551,35.4126,35.532,32.4974,32.4814,33.2222,34.3771,35.2533,34.8231,35.7551,33.262,33.7166,34.1262,34.078,33.6684,34.6804,34.2306,34.6402,34.4796,34.841,34.3431,32.8572,35.0739,34.078,32.956,31.7246,31.0441,32.0648,33.0451,33.28,33.0532,33.9767,33.9605,32.6076,32.8831,32.4618,31.0765,30.6552,30.6089,31.1159,31.6556,34.0435,33.4465,33.4792,32.9968,33.0867,32.4162,33.5365,34.6977,35.4173,35.0575,35.221,35.3942,36.2021,37.2657,37.7521,38.1726,37.9417,36.2351,37.3069,36.5237,36.9029,37.6862,37.2016,36.4786,31.2852,31.2769,28.784,25.4353,27.8368,28.7924,31.227,30.903,29.9058,29.1829,30.2382,28.352,29.6976,32.9964,35.6908,33.0971,33.777,32.6774,33.2062,33.0551,34.5576,35.3299,35.951,36.9583,37.4284,36.8881,37.9967,39.3423,39.6808,40.3154,38.9953,39.5538,41.441,42.1349,43.8951,39.1307,40.8486,42.1941,41.4337,43.002,43.1043,42.4565,42.3457,42.1411,42.9679,44.8091,44.4937,45.0222,42.627,45.4313,47.826,48.1694,48.5642,49.4311,49.9976,48.7788,49.7058,49.4826,50.2465,51.0276,50.9933,54.1862,57.5251,58.0745,57.807,57.4186,59.3519,56.9612,52.3525,53.043,52.3267,52.0591,50.2381,50.0655,51.5413,52.0332,53.8543,51.1702,52.5853,52.2641,51.9949,54.1654,51.8821,52.785,54.9467,55.5197,57.4905,55.7715,55.9885,57.2387,57.0417,56.2211,54.5886,55.3917,56.9806,57.129,59.006,60.944,62.463,60.1845,66.278,66.0947,67.1128,67.0426,69.2454,72.6682,73.3703,73.7038,82.0501,80.014,83.5948,85.0516,80.9004,78.601,78.7502,74.9413,74.0612,78.4078,77.5085,74.6607,68.1627,65.7028,67.3692,64.6624,63.481,65.1033,72.9767,72.9679,76.3535,77.2678,79.3317,77.6044,81.0236,75.0888,72.3251,71.2621,75.6823,73.8575,79.4469,84.0442,84.3188,82.4409,84.6424,86.644,81.5823,81.7335,82.1161,84.171,82.5964,76.4584,78.6378,75.3909,74.3946,73.1937,73.4244,72.9772,72.843,72.5031,68.5676,66.4209,68.5229,71.2509,70.428,73.1561,72.0022,69.8377,67.9415,67.4227,65.8895,65.4396,64.7558,65.2687,67.914,65.5926,67.9859,70.1904,70.3613,73.9064,77.7304,76.9746,76.3177,74.9241,73.115,72.1743,71.2878,71.7763,69.6325,68.2214,65.9058,66.3218,65.8967,63.3549,65.951,65.5801,67.3155,67.6249,68.3349,67.1244,68.9447,65.0401,65.7318,64.4485,63.3108,62.0639,47.3739,50.6869,48.7407,49.2919,49.1082,49.834,50.3577,54.4921,56.9636,57.7078,58.305,56.0173,57.5149,55.218,54.3635,57.864,57.0773,56.0306,57.8368,56.7531,55.1136,56.8272,55.9935,56.8364,59.5412,59.4578,59.2633,54.5671,54.1317,54.7338,56.5187,56.9765,55.5565,56.416,57.3221,56.0516,55.3323,54.1552,52.6885,52.838,51.0443,48.6995,49.8392,50.1018,51.488,48.4892,49.4134,47.6123,47.6971,47.1973,48.1781,48.3667,47.6311,48.3101,43.1518,43.4725,45.9517,45.0077,47.1436,44.9886,43.9588,45.6466,41.3079,43.7109,45.5989,46.0089,45.6275,46.2759,47.8016,46.1829,46.5008,45.6819,50.0941,51.6451,50.0748,53.2828,52.9263,52.3965,53.3213,51.8763,55.72,57.56,61.1338,60.8618,61.1532,59.8221,59.8999,58.8797,59.3072,59.1129,61.5322,61.5322,58.8117,55.3624,56.9462,57.4456,59.513,57.818,58.7978,57.0635,56.7402,57.8572,60.6888,63.8633,66.1463,65.9503,64.9901,68.1059,67.0101,68.1552,66.5757,71.0575,65.322,71.3043,72.8838,68.8364,66.1808,68.3428,73.9796,76.6647,79.3696,77.0311,79.2768,80.4096,79.7339,74.6264,76.3057,76.3057,79.9029,85.3582,85.3781,78.7701,76.107,79.9426,80.3,81.54,84.61,86.72],"v":[11558900,13287300,9370800,14526100,32173700,34202500,16020400,15291300,18725700,11612000,13302300,10522700,21764400,21218600,24096100,10366700,8612200,22695700,19959400,16874500,18728200,34444100,20624400,11380600,13162600,19106100,15409300,19780200,19053600,19123900,16396400,16855000,11386200,17892100,19761900,18339000,13370200,14615000,16793500,13608000,18056100,14979200,16377200,23958100,14134100,14677100,18572900,21264700,20736200,19880700,26464000,18968800,12504600,19920600,16819500,20463000,16912000,12461300,13786800,14249600,32522300,27976500,32374300,22215900,33749600,24286800,31877600,16429600,10079700,22927800,27898700,29374300,29156700,37471800,27104700,16665700,18921900,22220900,16759000,20466900,13106000,15104600,17054800,13399400,18786500,19536800,21917300,16460700,18446600,22516900,20438600,15927400,16938200,17405600,20356100,16257400,13493100,12095100,15355400,18132000,10514800,9827400,10733600,11534800,9629800,13350900,12030200,11550600,13213600,9971800,9761700,10844700,26974500,22894800,19753700,11372100,16874400,16788100,19050200,15064500,7820400,14848600,18292600,12631200,13218500,17016400,21149500,16843600,14002200,22170000,13028100,14445500,13531400,10660800,11656400,8706800,14219000,10006900,24764700,13101300,13846600,17582000,11290200,13326800,16453900,14411200,12645000,9831300,13095600,12580300,15140000,25893400,16145800,14351100,12302800,14211900,12602100,15991800,12662100,12906000,11234100,10740600,10023400,13160300,26131000,17243300,16932800,7670400,16364700,14380600,25913500,13758100,6708100,12997600,16285100,16947500,22647600,16491100,25523100,19463300,14644000,21484100,18245800,27417700,16587400,13878800,25812300,16882300,15416600,19511800,25935900,20493500,20038400,15669300,15451100,17978700,19458600,21025400,14322100,10170900,14496300,14824100,15284200,31379700,13986300,21477700,13020200,14811000,17615800,12571400,15431700,12059800,12802200,21141600,14563300,19316300,19884400,24803800,18993600,10889100,17055900,18475700,21764500,23597200,12777900,11605300,18044700,14892000,9847400,15956900,30384500,16984000,20069000,15920800,14518700,21383300,18310700,14217900,15177000,14674100,8844500,19067400,27247400,17698500,20954200,18986500,19133200,14884200,14700300,21370900,18340500,11289500,17516200,16770100,13384800,28094500,29499700,18470700,18651300,17027600,8757500,15251100,16618700,13131600,12638400,15548500,12050300,9332700,16922100,13168800,17526200,13991200,7458000,14081400,14381900,22523100,4915000,8503300,14834900,15879700,8394000,22094000,14222100,11007000,9365900,24160400,19586800,32696900,23115400,20928300,16199000,15244600,15922100,13289900,15784100,13943400,16452700,10098800,14996900,13749100,19104700,15254900,14160200,9278000,10904200,12043200,10908900,13919100,10419900,9997400,9433200,11205000,16259500,15968800,23116400,16793300,11052300,13252900,15042800,14119100,20011700,18866600,12360800,10352000,8467100,12002600,12289800,14665600,5563600,5791900,15305100,14009200,9260400,16666000,13418000,11166100,10425900,12963600,16941900,12973600,16583300,11148400,9799500,9835500,9403300,9786600,19699200,16098000,13002700,12818700,14206800,9195600,10229100,16873200,10958500,11737800,8506400,8615900,12139100,16060300,11307300,11230400,13110500,8523400,8888400,9151900,18093100,14622700,12338800,10368000,10329400,8710100,14631600,14544600,10503400,13452800,10532800,13493600,11128700,14463200,9113900,5501700,11647600,10978600,13629500,28651300,15805200,13342700,12806800,12196900,20808600,26238500,25081900,25178700,23428900,17942500,13426600,17897100,30688400,16383900,18351800,23648500,14834600,18591600,10456000,21410900,24919100,16440300,12558100,11158100,9091500,20379300,14161000,10349900,8080300,10361300,13129300,13528700,18294400,12578800,12997700,12150400,14359800,11588500,15274400,14621900,12497200,11447900,8333100,16675000,14178900,18149300,7941100,6198700,16819900,14544800,19567000,17818900,23150300,16477900,14119400,11849600,15832900,13739500,20027900,14234700,12397900,8752500,11766100,9722300,18505900,13884700,12398600,13794100,15104300,13687800,11819200,17436400,12929700,12306400,10455300,12975500,13036700,14821600,16142000,11249000,9075000,12562200,15163300,12850600,22468600,13088400,10622500,9744200,9583800,10498700,18537200,12354700,20093600,14947400,10074800,16659700,16195700,25362900,22126500,8851000,13201800,14731100,13145300,109509700,40391100,29437200,19801400,17223000,22877100,28327300,53562800,29519900,16403700,18463600,17700800,19641400,15508700,21936700,19732200,19350100,15600100,19026300,18368300,14473600,32353300,25323400,12558800,18066000,12167600,9554000,22097900,13378700,12650300,9598900,10050000,10471400,11734600,21532500,13849800,11907500,10469600,11769300,10158600,15175400,24199800,14893000,12391200,11402600,18275900,14028100,23859500,7192100,8784900,12443100,15225800,11131100,18598200,28877600,19719700,14395100,23009500,19112100,21950300,70670900,16884500,19385500,25749300,13022500,12913500,13303100,18910200,19310900,12916300,11016900,14019000,19368200,26722500,21500000,16133200,14164400,16836400,12056200,15044000,19819900,17639000,21042800,17244100,12213900,15283800,25331400,19322900,18138500,20489900,21767700,11105000,15255300,25645000,17382700,17083100,11396700,11340300,13357800,20094900,6342100,8343900,19244700,19698400,14829200,19574400,24913100,19470200,13018700,14956300,14771200,24542600,33998500,18884900,15337400,14366400,16030300,12587400,21994000,28199600,19103600,17112100,16807400,16918700,15097000,18075500,20577600,8579312,17196500,13953300,15442400,24297500,22412300,18615600,17840600,16605500,17885200,17600475]},"m":{"lastKey":"2026-09-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.433,2.6382,3.0046,2.9314,2.5356,2.647,2.724,2.924,2.6778,2.4623,2.8009,2.4777,2.3546,2.2315,1.9853,2.1853,2.0314,2.3916,2.2784,2.1976,2.3431,2.4724,2.7147,2.5047,2.747,2.6178,2.9086,3.1349,2.844,2.8165,2.7996,3.0541,3.3256,3.5292,3.7328,3.8176,4.0382,3.597,3.8515,3.7412,3.7922,4.4628,3.7947,4.2223,4.3826,3.9016,3.9283,4.0619,4.1154,4.1688,4.5697,5.2377,5.4248,5.8083,5.9205,4.2931,4.2089,4.8262,4.4334,4.6578,4.5176,5.0226,4.8543,4.4895,4.5737,4.331,4.5667,4.9497,4.714,4.9791,5.5978,5.3916,5.6273,6.2755,6.7469,6.7174,7.7486,7.641,7.7957,7.4864,7.9813,8.5382,7.3317,7.7957,8.2134,8.8166,9.9303,9.4662,9.327,9.0138,9.16,8.6727,9.0138,8.7702,8.0393,8.5753,8.624,8.8676,8.6727,9.2574,9.6472,10.59,10.59,11.2551,10.9993,13.0968,12.2271,12.0225,10.7946,10.0272,10.4877,9.6691,11.1528,10.4212,10.9046,11.3344,11.7104,11.4418,11.2269,11.2807,10.9584,10.636,10.26,10.0989,10.0452,10.3218,10.0398,10.3218,10.0398,10.3218,11.7883,11.5627,10.4346,10.3218,10.8294,10.6602,11.1678,12.1408,12.2,13.5029,13.0884,14.4801,14.3025,13.5029,13.2364,12.9699,13.0588,13.3253,11.7262,12.4058,11.5663,12.0327,12.9655,13.4319,14.1781,14.4579,13.805,14.0848,14.4579,14.2714,13.152,13.7117,14.9849,17.0417,17.1396,17.2376,15.5726,14.3973,14.0055,14.3973,15.6705,18.217,17.5314,17.8424,19.6934,18.2023,17.5853,17.9452,17.431,18.4594,18.0995,17.6881,15.5285,15.8884,14.0374,12.9576,14.1993,14.5233,15.765,14.7392,13.1735,13.0655,12.6336,13.1195,12.9576,13.2275,12.0937,11.7914,11.0544,11.1111,11.1678,10.8844,10.6576,9.0136,9.5805,9.1837,10.8844,8.8435,8.6168,8.3929,8.3929,10.4167,12.1429,14.2857,14.1714,14.4286,12.5143,11.4381,12.7143,12.6667,12.7143,13.65,12.35,13.73,15.24,14.22,13.94,13.9,13.93,13.35,14.55,12.6,11.6,11.95,12.54,13.67,13.33,12.5,12.03,11.35,10.84,11.13,12.2,12.82,13.14,13.87,13.15,14.35,14.3,15.23,15.98,17.25,16.79,17.67,16.63,16.73,15.52,15.98,17,19.17,21.25,22.47,24.23,24.05,24.72,18.03,19.9,21.53,22.8,22.59,24.66,24.6,23.59,24.75,30.61,31.72,34.75,36.85,42.22,41.7,44.5,41.42,37.88,38.37,35.23,32.28,34.31,33.73,36.67,36.98,35.05,33.84,33.94,33.87,33.08,35.5,36.6,46.38,44.24,45,41.06,44.08,39.72,33.3,28.8,25.52,21.75,21,26.28,28.93,26.7,26.31,27.35,24.66,27.87,26.98,30.66,28.67,29.05,30.15,31.25,31.48,30.07,29.49,28.97,28.23,25.05,26.03,27.64,31.25,31.89,33.43,29.36,30.39,34.85,37.5,36.68,37.28,32.49,30.43,30.91,28.5,24.62,27.55,30.17,29.19,29.26,31.41,31.67,31.34,31.35,28.95,26.19,26.8,27.31,26.98,26.78,28.14,28.8,31.7,33.73,33.79,32.31,34.11,36.72,35.43,36.8,41.03,40.33,43.22,39.28,40.14,43.42,43.74,44.89,44.29,46.33,49.98,51.17,47.24,52.66,52.2,46.79,47.88,47.45,48.91,52.89,48.71,47.42,43.98,41.69,45.81,36.8,36.11,34.77,35.13,36.05,39.59,42.77,42.99,44.58,43.68,41.98,45.37,43.15,45.69,44.48,47.25,46.2,45.88,41.05,41.48,42.98,41.37,42.52,40.97,39.96,40.2,42.77,41.5,43.33,45.6,43.84,45.79,48.34,50.3,50.56,47.37,47.16,40.57,45.04,42.64,43.22,44.44,38.41,41.35,41.12,37.68,41.21,42.27,42.95,46.57,44.97,38.19,33.7,36.66,39.08,40.1,42.97,44.52,46.66,47.15,50.19,50.4,50.48,57.2,57.13,63.86,67.15,61,59.93,60.21,60.27,64.51,63.3,67.6,75.2,78.63,90.66,90.21,90.89,77.51,82.89,87.12,81.36,97.36,97.7,92.75,82.74,79.64,79.6,78.24,70.97,75.69,84.43,79.84,74.8,71.85,73.76,72.35,55.68,54.64,63.1,58.55,62.05,60.82,62.31,60.45,59,55.46,54.22,51.02,50.88,47.32,48.32,47.47,48.27,52.68,54.15,62.55,60.07,60.1,60.87,57.44,67.18,69.5,73.32,74.64,79.72,76.29,78.9,82.9],"h":[2.8288,3.0486,3.1072,3.0633,2.6529,2.8625,2.9702,2.9856,2.7548,2.8932,2.8779,2.647,2.3854,2.3238,2.1853,2.1853,2.4885,2.5208,2.3269,2.44,2.5531,2.7632,2.7955,2.7632,2.8117,3.0218,3.1995,3.1349,2.9183,2.8505,3.0541,3.3764,3.6649,3.8855,3.8515,4.123,4.0382,3.9024,3.8685,4.0467,4.4895,4.4628,4.249,4.9972,4.7033,4.1955,4.1688,4.4628,4.4895,4.6498,5.5584,5.5317,6.2292,6.0889,6.145,4.5737,4.8823,5.0507,4.6859,4.8262,5.219,5.191,5.0226,4.6859,4.6859,4.7729,5.1854,4.9791,5.0675,5.6568,5.7157,5.6273,6.3639,6.7469,7.1888,7.8959,7.8885,8.0432,8.167,8.167,8.7238,8.631,7.8421,8.5846,9.1878,9.8375,10.0695,9.8375,9.4198,9.7446,10.0857,9.2574,9.6472,8.7702,9.0625,8.9651,9.4523,9.1112,9.5498,10.1832,10.59,10.6923,11.4086,12.1248,13.6084,13.4038,13.2503,12.1248,10.7946,10.897,10.7946,11.3574,11.2551,11.1195,11.7641,11.7641,11.8716,12.4624,11.4955,11.603,11.0658,10.6898,10.5286,10.3675,10.491,10.8858,10.4346,10.5474,10.8294,12.4087,12.1267,11.7883,10.9422,10.9422,11.3371,11.3371,12.2592,12.4369,13.7991,13.8583,15.0131,14.9243,14.569,14.3025,14.1248,13.6806,13.8583,13.5029,12.7789,12.4991,12.4058,13.2453,13.7117,14.3646,14.6445,14.5512,14.5512,15.1109,14.831,14.4579,14.3973,15.0829,17.5314,18.0211,18.119,18.0211,15.5726,14.9849,14.5932,15.8664,18.8046,18.7067,18.3639,20.259,20.1048,19.0764,18.048,18.8707,18.8193,19.4364,18.7165,17.7395,18.0995,16.3512,14.9115,15.4951,15.0632,16.7368,16.4129,14.7392,13.9294,13.5514,14.1993,14.4693,13.5514,13.2815,12.9036,12.2449,11.5646,12.8685,12.0748,12.1882,11.0544,9.864,10.2608,11.0544,11.3379,9.7506,9.1837,8.6905,10.4762,12.2619,14.4643,14.2857,15.2286,14.7714,12.7048,12.9048,13.5238,13.5048,14.1,14.06,14.15,15.64,15.8,14.38,14.23,14.85,14.56,14.63,14.67,12.79,12.59,12.89,13.72,14.45,13.33,12.94,12.33,11.37,11.81,12.05,13.17,13.34,13.95,14.14,14.94,14.65,15.24,16.36,17.83,17.52,17.95,17.9,17.13,17,16.18,17,19.58,21.35,22.55,24.29,25.18,25.37,25.3,20.12,21.78,23.9,22.81,24.75,25.34,25.01,25.55,32.22,32.07,35.5,39.01,46.71,43.74,44.5,45.05,42.44,40,38.6,35.23,33,36.55,37.84,39.65,37.36,35.19,37.02,35.94,33.99,35.89,38.54,47.33,46.79,46.95,47.18,48.95,45,40.28,33.91,28.83,25.54,22.87,27.89,29.08,29.5,29.26,29.47,29.21,28.1,29.4,32.13,30.9,29.5,31.63,33,31.98,31.89,31.8,30.8,29.26,28.25,27.66,28.21,31.09,33.54,34.03,33.88,31.48,34.58,38.02,37.71,37.16,37.28,32.52,32.41,30.95,28.84,30.46,30.26,30.55,30.34,32.05,32.36,32.49,33.98,32.7,29.33,27.06,27.8,29.23,27.34,28.12,29.29,33.1,33.77,34.28,35.04,34.22,36.85,38.81,37.41,41.74,42.14,43.99,43.58,40.97,43.6,45.4,44.98,45.38,48.84,50.3,52.36,51.32,53.54,53.91,52.6,48.9,47.89,49.43,53.26,53.31,49.01,49.5,44.9,47.03,46.29,37.17,36.27,35.64,38.96,40.62,43.54,44.14,45.39,45.05,44.04,44.2,47.88,47.27,46.54,47.42,47.44,46.26,45.91,42.78,42.68,43.69,44.26,44.42,41.11,42.23,43.69,43.43,44.99,46.25,45.99,46.79,49.57,51.11,50.62,52.07,49.2,47.16,45.04,45.13,43.82,44.64,44.89,41.72,42.24,42.1,43,42.17,43.78,47.2,46.64,46.51,39.6,38.71,39.67,42.92,43.6,45.21,48.56,52.05,51.39,50.67,53.99,58.68,59.12,63.9,68.68,69.3,61.27,62.78,63.26,66.78,66.98,67.76,75.96,79.06,93.5,98.88,91.81,91.21,82.84,91.44,92.26,97.84,98.28,97.9,92.85,86.14,81.42,82.95,78.66,76,87.3,87.29,80.97,76.06,75.33,77.35,74.02,56.83,63.42,64.09,63.69,62.8,66.08,62.67,62.61,60,55.75,54.56,52.54,51.02,52.36,49.13,51.38,55.05,56.39,64.38,63.25,65,61.9,61.37,69.75,70.09,74.19,75.78,83.1,85.37,88.46,83.84,88.75],"l":[2.2865,2.5063,2.8727,2.5063,2.3304,2.5547,2.6008,2.5701,2.4316,2.3854,2.447,2.3392,2.1084,1.9545,1.9699,1.8929,2.016,2.2461,2.1007,2.1653,2.2623,2.3754,2.4885,2.5047,2.5855,2.5531,2.747,2.7147,2.6978,2.6129,2.7996,3.0371,3.2916,3.4274,3.4613,3.7158,3.3256,3.4782,3.4613,3.5631,3.7412,3.5275,3.7947,4.0886,3.8481,3.7412,3.8749,4.0352,3.9016,3.955,4.4093,5.024,5.3446,5.3032,3.9283,3.9564,4.1247,4.2089,4.3211,4.3492,4.4614,4.714,4.265,4.3211,4.1836,4.2131,4.5372,4.5372,4.6845,4.8318,5.2148,5.2443,5.5094,6.246,6.5112,6.6585,6.9531,7.2698,6.682,7.2389,7.7957,6.7749,6.9605,7.4245,7.9813,8.7238,9.095,9.0486,7.9906,8.9164,8.0881,8.5753,8.4778,7.5521,7.8444,8.2342,8.5753,8.5753,8.6727,9.2087,8.9529,10.0784,9.9761,10.7435,10.9481,12.0225,11.4597,10.5388,9.1575,9.7203,9.5668,9.5668,10.4749,10.3137,10.6898,10.7435,11.1195,11.1732,10.5286,10.9046,10.0452,10.0452,9.9914,9.4543,9.884,10.0398,9.7578,9.8142,9.8706,10.209,11.5627,10.6038,10.0962,10.1526,10.4346,10.6038,10.8294,11.2524,11.7855,12.9107,13.0292,13.6806,12.9699,13.0588,12.7923,12.7923,12.7923,10.6602,11.2821,11.4731,11.1,11.9394,12.7789,12.4991,13.8983,13.4319,13.3386,13.7117,13.8983,12.2193,13.0588,13.6138,14.887,16.7479,16.0623,15.0829,14.4952,13.6138,13.32,14.0055,15.3767,17.1396,16.6989,17.7395,14.8086,17.0197,16.454,17.0711,17.431,17.5853,17.4824,15.22,15.2714,13.4718,12.8496,12.7956,13.8214,14.2533,13.6054,13.0116,13.0116,12.4716,11.6618,12.5256,12.6876,11.8238,11.6213,10.7143,10.3742,10.4308,10.6009,10.4875,9.127,7.9932,8.6168,8.9569,8.8435,8.4467,8.0952,7.7976,8.2143,10.2381,11.6071,12.7381,13.7619,11.9524,10.2381,10.9238,12.381,12.3238,12.381,11.6,11.8,13.73,14.16,13.12,12.95,13.3,12.99,13.2,12.47,10,10.92,11.85,11.95,13.16,12.12,11.78,10.51,10.5,10.68,10.77,12.03,11.95,12.78,12.85,13.11,14.05,14.05,14.9,15.75,16.07,16.54,15.82,16.05,14.95,15.42,15.85,16.72,18.63,20.85,21.35,21.43,23.7,17.5,18,19.85,20.44,19.75,21.6,23,23.54,23.37,24.05,29.5,30.75,34.6,36.85,37.45,39.12,39.69,36.44,35.77,32.17,31.2,30.2,32.99,32.83,36.53,34.86,32.05,33.58,31.28,32.05,32.43,34.2,35.8,38.11,40.2,39.99,40.68,39.07,31.65,27.14,24.4,19.7,13.53,20,23.43,24.08,24.99,24.96,23.13,23.38,25.77,26,27.03,27.05,27.66,30.03,29.91,29.52,29.08,28.06,27.85,24.22,24.42,25.02,27.58,31.16,31.36,28.53,29,30.13,34.43,34.12,34.21,30.72,28.98,29.53,26,24.42,23.69,27.25,27.19,28.11,28.8,30.38,30.14,30.98,28.55,25.96,25.02,26.49,26.52,24.38,26.37,27.9,28.31,31.39,31.5,32.23,31.9,34.11,34.21,35.3,36.01,39.87,40.15,38.96,37.92,39.53,41.72,42.9,43.41,44.15,46.12,49.51,41.63,47.05,49.19,46.56,45.87,45.15,47.23,48.91,48.19,46.73,42.53,40.66,40.92,35.6,33.84,29.86,31.3,34.56,34.55,37,39.01,41.21,42.19,41.36,41.49,41.44,43.15,43.15,41.74,43.86,44.18,41.1,40.4,40.22,41.06,41.32,39.95,38.59,39.52,39.28,40.2,40.99,41.91,43.35,43.64,44.97,48.05,48.81,46.15,44.89,39.16,40.4,41.12,41.58,40.39,37.77,38.41,39.63,36.45,37.37,38.39,42.01,42.55,43.03,35.78,28.92,33.52,33.01,38.04,37.54,42.47,44.42,45.68,46.46,48.57,49.28,50.18,54.94,57.06,63.71,60.18,56.91,58.5,58.44,59.42,62.2,61.8,65.64,73.35,77.52,88.76,81.45,71.55,70.02,81.38,80.16,80.92,91.74,89.84,81.11,78.95,73.98,75.27,70.34,69.92,75.59,79.27,74.92,69.31,71.12,70.06,50.72,52.28,52.89,57.36,58.24,58.46,59.04,56.88,58.11,55.1,48.92,49.25,48.4,44.92,45.31,40.98,47.1,46.81,52.23,52.96,58.46,58.17,55.58,57.17,57.21,62.4,65.07,66.06,74.06,71.62,75.28,75.77,81.66],"c":[2.6822,3.0046,2.9607,2.5503,2.6162,2.7394,2.9086,2.6932,2.4623,2.8009,2.447,2.37,2.2007,1.9699,2.1699,1.9853,2.3916,2.2784,2.1653,2.3592,2.4724,2.7309,2.537,2.7309,2.6339,2.9086,3.1349,2.844,2.8505,2.7996,3.0541,3.3256,3.5292,3.7497,3.8006,4.0382,3.597,3.8515,3.7158,3.7412,4.4628,3.7947,4.249,4.5429,3.9283,3.9016,4.0619,4.1955,4.1955,4.4895,5.2377,5.4782,5.8083,5.9486,4.3211,4.1808,4.7701,4.4334,4.6578,4.4895,5.0507,4.8543,4.5456,4.6017,4.3604,4.5961,5.0086,4.714,4.9202,5.5389,5.3621,5.5978,6.3049,6.7174,6.7174,7.7486,7.641,7.8267,7.4245,7.9504,8.5846,7.4245,7.7957,8.4454,8.7238,9.8375,9.5126,9.327,8.9651,9.16,8.6727,9.0138,8.8676,7.9419,8.6727,8.5753,8.9164,8.7702,9.2087,9.7446,10.5388,10.4877,11.2039,11.2039,13.5572,12.176,12.0225,10.7946,9.9249,10.5388,9.6691,11.1528,10.5286,10.6898,11.3344,11.7104,11.3881,11.2807,11.3881,11.0658,10.7435,10.26,10.1526,10.0989,10.3782,10.0962,10.3782,10.0398,10.2654,11.9575,11.5627,10.8294,10.3782,10.8858,10.5474,11.1114,12.2,12.3185,13.5622,13.0884,14.6578,14.3025,13.4141,13.2364,12.9699,13.1476,13.2364,11.7262,12.4058,11.4731,11.9394,12.8722,13.4319,14.1781,14.3646,13.7117,14.0848,14.5512,14.2714,13.2453,13.9076,15.0829,17.1396,17.2376,17.2376,15.4746,14.4952,14.0055,14.3973,15.6705,18.4129,17.6293,17.7909,19.6934,18.3051,17.5853,17.8424,17.3282,18.4594,18.048,17.6881,15.5799,15.9399,14.0888,12.9576,14.4693,14.4153,15.873,14.7932,13.0655,13.0655,12.6876,12.9576,12.9576,13.3355,12.0397,11.7914,10.9977,11.1111,11.2245,10.9977,10.6576,9.127,9.3537,9.0136,10.8277,8.9002,8.5034,8.4077,8.2143,10.4762,12.1429,14.2857,14.219,14.3333,12.5238,11.3429,12.8571,12.4286,12.7524,13.43,12.59,13.93,15.39,14.35,13.94,13.85,13.93,13.27,14.55,12.79,11.7,12.19,12.51,13.62,13.33,12.4,12.05,10.9,10.8,11.08,11.97,12.87,13.14,13.87,13.11,14.35,14.29,15.22,15.66,17.2,16.87,17.56,16.63,16.78,15.43,15.97,16.98,19.37,21.2,22.31,24.2,24.1,24.58,17.99,19.85,21.38,22.94,22.51,24.66,24.37,23.57,24.66,31.5,31.72,33.65,36.34,41.57,41.28,44,41.17,37.88,38.5,35.1,31.96,32,34.35,36.7,38.7,35.04,33.09,33.6,33.7,33.08,35.78,36.35,46.43,43.98,45.1,41.16,44.06,39.7,33.75,28.63,25.46,21.91,20.73,27.38,28.83,27.38,26.66,27.78,24.62,27.52,26.77,30.12,28.83,29.22,30.12,30.81,31.31,29.97,29.36,28.9,27.94,25.27,25.82,27.36,30.81,31.92,33.32,28.99,30.08,32.67,37.18,36.01,37.02,32.41,30.15,30.38,28.48,24.81,28.94,30.12,28.6,28.63,31.2,31.66,30.83,31.88,29.52,26.09,26.75,27.18,26.84,26.7,27.39,28.53,31.86,33.73,33.94,32.23,33.91,36.47,35.21,36.84,40.9,40.25,43.4,39.48,40.6,43.39,43.73,44.94,44.11,46.4,49.86,51.1,47,52.68,52,46.63,47.88,47.4,48.88,52.85,48.22,47.42,44.99,41.45,45.66,36.49,36.68,35.35,34.96,36.31,39.94,42.77,42.89,45.08,43.76,42.17,43.57,43.23,45.65,44.26,46.97,46.04,45.75,41.58,41.38,42.18,41.32,42.51,40.87,39.88,40.08,42.95,41.52,43.37,45.38,43.72,45.83,48.26,50.4,50.27,47.25,46.02,40.97,44.9,42.5,43.13,44.6,38.32,40.8,41.08,38.05,41.07,42.04,42.93,46.35,44.76,37.65,35.18,37.14,39.31,39.9,42.83,44.76,46.49,46.24,49.77,50.41,50.01,56.58,57,63.13,66.53,60.6,59.72,60,60.01,64.24,62.21,67.59,75,78.45,90.26,89.56,90.82,77.6,82.77,87.89,80.45,96.98,97.5,92.85,82.85,79.6,79.66,78.08,70.65,75.56,84.96,79.3,75.42,71.57,73.73,72.22,55.58,53.11,62.81,58.66,62.44,60.45,62.01,60.99,59.74,55.21,54.6,50.52,51.23,47.2,48.01,47.75,48.27,52.78,54.18,62.64,59.74,60.53,60.74,57.49,67.31,69.04,72.69,74.54,79.78,76.96,79.27,81.29,86.72],"a":[1.3864,1.553,1.5303,1.3182,1.3523,1.416,1.5034,1.3921,1.2727,1.4477,1.2648,1.225,1.1375,1.0182,1.1216,1.0262,1.2362,1.1777,1.1192,1.2194,1.2779,1.4116,1.3113,1.4116,1.3614,1.5034,1.6204,1.47,1.4734,1.4471,1.5786,1.719,1.8242,1.9382,1.9645,2.0873,1.8592,1.9908,1.9206,1.9338,2.3068,1.9614,2.1962,2.3482,2.0305,2.0167,2.0995,2.1686,2.1686,2.3206,2.7073,2.8316,3.0022,3.0747,2.2335,2.161,2.4656,2.2916,2.4075,2.3206,2.6106,2.5091,2.3496,2.3786,2.2566,2.3786,2.592,2.4396,2.5463,2.8665,2.775,2.897,3.2629,3.4764,3.4764,4.0131,3.9574,4.0535,3.8452,4.1176,4.4461,3.8452,4.0375,4.374,4.5182,5.095,4.9267,4.8354,4.6477,4.7488,4.4961,4.673,4.5972,4.1173,4.4961,4.4457,4.6225,4.5467,4.774,5.0518,5.4692,5.4427,5.8144,5.8144,7.0356,6.3189,6.2392,5.602,5.1506,5.4692,5.0179,5.7879,5.4689,5.5527,5.8875,6.0828,5.9154,5.8596,5.9154,5.748,5.5806,5.3294,5.2736,5.2457,5.3908,5.2443,5.3908,5.215,5.3322,6.2112,6.0061,5.6252,5.3908,5.6545,5.4787,5.7717,6.3436,6.4052,7.0519,6.8055,7.6215,7.4368,6.9749,6.8825,6.7439,6.8457,6.8919,6.1056,6.4692,5.9829,6.226,6.7335,7.0263,7.4362,7.534,7.1916,7.3872,7.6521,7.505,6.9654,7.3339,7.9537,9.0382,9.11,9.11,8.1783,7.6805,7.421,7.6286,8.3256,9.7826,9.3663,9.4732,10.4862,9.747,9.3844,9.5216,9.2472,9.8735,9.6535,9.461,8.3531,8.5461,7.5537,6.9683,7.7812,7.7522,8.5615,7.9791,7.0472,7.0704,6.8659,7.012,7.0342,7.2394,6.5359,6.4241,5.9917,6.0534,6.1403,6.0162,5.8302,5.0138,5.1383,4.9515,5.977,4.913,4.694,4.6649,4.5576,5.8126,6.7683,7.9626,7.952,8.016,7.004,6.3436,7.2182,6.9776,7.1594,7.5685,7.0951,7.8502,8.7022,8.1141,7.8823,7.8607,7.9061,7.5315,8.2886,7.286,6.665,6.979,7.1622,7.7977,7.6651,7.1304,6.9291,6.2991,6.2413,6.4031,6.9558,7.4787,7.6356,8.0955,7.6519,8.3757,8.3758,8.9209,9.1788,10.1265,9.9323,10.3385,9.8345,9.9233,9.1249,9.4888,10.0889,11.509,12.6423,13.3042,14.4313,14.4215,14.7087,10.7653,11.9302,12.8498,13.7874,13.5848,14.8823,14.7073,14.2752,14.9354,19.0781,19.2113,20.3802,22.0094,25.2342,25.0581,26.7093,25.0524,23.0504,23.4277,21.4183,19.5023,19.5267,21.0299,22.4686,23.693,21.5215,20.3238,20.6371,20.7679,20.3858,22.0497,22.472,28.7035,27.1889,27.964,25.521,27.3192,24.6899,20.9896,17.8054,15.9151,13.696,12.9584,17.2026,18.1136,17.2026,16.8327,17.5399,15.5447,17.4738,16.9976,19.1247,18.4009,18.6498,19.2242,19.7512,20.0717,19.2127,18.917,18.6206,18.0021,16.3721,16.7285,17.7262,20.0616,20.7844,21.696,18.9708,19.6841,21.379,24.4369,23.6679,24.3318,21.4088,19.9159,20.0679,18.9198,16.4818,19.2254,20.1276,19.1118,19.1319,20.9679,21.2771,20.7193,21.539,19.9445,17.6271,18.1958,18.4883,18.257,18.2885,18.7611,19.542,21.9558,23.2444,23.3891,22.3356,23.4998,25.2739,24.5281,25.6636,28.4919,28.1692,30.3738,27.6303,28.5824,30.5465,30.7859,31.8086,31.2212,32.842,35.462,36.3439,33.4279,37.6414,37.1555,33.3185,34.4171,34.072,35.1359,38.1909,34.8451,34.267,32.705,30.1316,33.1921,26.7242,26.8633,25.8893,25.8373,26.835,29.5178,31.8633,31.9527,33.5842,32.8243,31.6316,32.6818,32.4267,34.242,33.1993,35.4875,34.7848,34.5657,31.6555,31.5033,32.1123,31.6994,32.6123,31.3542,30.8427,30.9974,33.217,32.362,33.804,35.3706,34.3358,35.9929,37.9013,39.8493,39.7465,37.3587,36.6551,32.6328,35.763,34.1343,34.6402,35.8209,31.0441,33.0532,33.28,31.1159,33.5856,34.3788,35.3942,38.2138,36.9029,31.2852,29.2328,30.8614,32.9964,33.4916,35.951,37.8782,39.3423,39.1307,42.4224,42.9679,42.627,48.5642,48.9247,54.1862,57.4186,52.3008,51.5413,52.0904,52.0991,55.7715,54.3092,59.006,65.4749,68.8505,79.2154,78.601,80.0742,68.4184,72.9767,77.8525,71.2621,85.9043,86.7329,82.5964,73.7007,71.1972,71.2509,69.8377,63.5681,67.9859,76.4437,71.7311,68.2214,64.7389,67.1062,65.7318,50.5867,48.7958,57.7078,53.8949,57.8368,55.9935,57.4385,56.9765,55.8087,51.5768,51.488,47.6405,48.3101,45.0077,45.7801,45.5321,46.5008,50.8455,52.1942,60.8618,58.0441,58.8117,59.513,56.3287,65.9503,68.1552,71.7584,73.5847,79.2768,76.4746,78.7701,81.29,86.72],"v":[77011966,58188809,41636779,36239973,59889138,36740593,54007872,28454184,23767593,56393408,33360074,20737956,42340134,25271852,14746110,26049970,46255219,28340003,33549130,35271841,32255746,47600779,34299481,44798960,25840644,39688845,48688400,52952243,24131600,29310414,23163218,35157760,41704991,70221220,52933347,54000852,100728803,50180222,42741805,36782967,43202559,37323414,30818287,114188353,62921982,97530056,68596836,59525119,49109064,43591849,94875996,49012706,63012841,45909862,80458533,54583892,49162347,62496591,50480981,59275735,65587810,41681323,82899343,43282395,34813012,59194299,72990746,30772806,31052825,55489563,38055414,32938707,54494221,43139458,49137803,57067853,61940363,34558290,42533781,28335651,27443469,43156853,28315446,44085939,46976638,48271540,36312216,29804841,43726804,23824854,43567476,22731950,33990942,72569272,49900432,29304013,36258342,28314241,32594791,34926841,39898015,29271725,35375680,27550148,34156944,35697470,26069724,40761787,62801219,30862097,34195549,39104466,22352986,22946706,31539589,24184896,25853816,27775678,31960774,25837530,32323319,26836040,25219480,42667267,31628635,25178505,25826954,27739299,37457930,44672268,23814439,31165964,29612416,18561419,16201409,13559717,24006043,28338230,37666459,31409435,28539445,36127304,32458005,38019994,34169884,43126082,31928095,126892739,64018962,42916298,55706435,35804544,24280123,47601269,27592168,22835093,24391081,26425079,20577036,23506750,25321413,28548633,38152395,25050726,28042207,39417189,31661482,38789131,37783930,39645261,57161587,42108104,40409043,38163861,33982880,24675144,28394348,27920906,19539991,26251774,32957114,32739904,46078747,36345947,30479247,29472322,28780990,23210382,27508065,31279259,26350557,27307334,31247542,27643391,21646778,27085647,32375073,24134058,27773962,30906497,34669660,30476630,25707988,41544408,29958348,35248802,34136601,30614663,44182086,54500880,42617505,32003685,35695170,42096495,36589245,32716950,42603225,37738050,30970905,29535870,32177050,23129300,37037000,32108900,30206300,32616600,21495200,27067300,27512200,30202700,33746900,40969700,32927000,28091000,34669800,30106900,28710400,26032300,26944700,35543900,31766200,39238300,32781900,35624100,25810000,37037500,26814400,34181800,42768200,71075700,75532400,57214600,44971800,46354600,53383700,44953500,38196100,32571900,49675200,69793800,46377800,55773100,58145000,65333500,110106900,84947900,55816600,49953000,66377000,68790100,66633200,45385200,48621900,97036000,89814300,90947100,86939500,216657000,108431500,71684700,83507800,88849400,91500300,155266300,127115100,139730300,215155800,164761800,115721600,161809500,149447200,131722300,125526700,104647100,129231000,137515800,125245000,177283800,113996200,115570000,106285000,152301400,222270800,161840900,147977800,198288800,248743500,202723800,138962300,187663400,176077600,140946700,128608000,130792600,112852200,118260600,118452400,108378800,99247200,103353800,83181000,101222700,108641000,123461300,120631000,154511600,126560200,103594900,140744600,114512600,96335200,120453300,111095100,138954100,154541200,124033600,91097200,168860000,153474200,118775300,193198300,131873200,102756800,96986700,83518700,90489700,108992500,86286300,75392000,111485400,113354600,110282700,113562000,87347800,99938100,122994200,92799900,85583700,129395100,73053600,103307000,90802800,67829700,65760400,89604200,62406700,95796300,106020300,89316500,104293000,98985800,81863200,83809500,51423300,53767400,72651000,55338500,51005300,108113700,54162700,84018200,80297600,79611700,81092300,68229300,71767300,73431100,77725100,92419900,77790600,64221300,121597100,109915200,109357500,105256200,79398200,71944600,84034200,83375100,60199100,56456500,50847600,47659100,86728300,65997100,66604700,73114400,62119300,44589100,74519200,62902500,59980800,70564400,57169000,57402800,68184600,64673500,79431400,78639500,84542200,84305100,86645100,77045800,69561700,79888700,57678700,79638400,79811800,79333500,65290400,83139800,70986800,72043300,89739500,69295900,72221300,98483100,56016100,60721500,55657500,59064200,66543100,58755400,103424900,66569300,58264700,66908200,52414100,43361800,76648800,66661700,52671400,47688600,55240700,47973600,64687300,51484000,56126200,54525500,49790400,48327500,56698100,46280000,55969600,46765100,70528300,52877700,113627200,82716600,81981000,80452100,55790600,50926400,62555000,58093700,50155100,55167400,77795000,64758800,68026900,48746800,63946700,59414500,56772700,55135800,62602200,53324200,66447500,75258500,180580000,91657700,135893700,81022800,85937100,90518600,66800900,53321300,60568000,54265900,65121400,68152400,61386300,86001900,131658900,76395000,67092100,85808500,67452300,78328900,79653700,79254700,71507500,56506800,76318900,72358300,100303000,68386000,85046400,73860112,76277700,80899800,30059875]},"q":{"lastKey":"2026-07-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.433,2.9314,2.724,2.4623,2.3546,2.1853,2.2784,2.4724,2.747,3.1349,2.7996,3.5292,4.0382,3.7412,3.7947,3.9016,4.1154,5.2377,5.9205,4.8262,4.5176,4.4895,4.5667,4.9791,5.6273,6.7174,7.7957,8.5382,8.2134,9.4662,9.16,8.7702,8.624,9.2574,10.59,13.0968,10.7946,9.6691,10.9046,11.4418,10.9584,10.0989,10.0398,10.3218,10.4346,10.6602,12.2,14.4801,13.2364,13.3253,11.5663,13.4319,13.805,14.2714,14.9849,17.2376,14.0055,18.217,19.6934,17.9452,18.0995,15.8884,14.1993,14.7392,12.6336,13.2275,11.0544,10.8844,9.5805,8.8435,8.3929,14.2857,12.5143,12.6667,12.35,14.22,13.93,12.6,12.54,12.5,10.84,12.82,13.15,15.23,16.79,16.73,17,22.47,24.72,21.53,24.66,24.75,34.75,41.7,37.88,32.28,36.67,33.84,33.08,46.38,41.06,33.3,21.75,28.93,27.35,26.98,29.05,31.48,28.97,26.03,31.89,30.39,36.68,30.43,24.62,29.19,31.67,28.95,27.31,28.14,33.73,34.11,36.8,43.22,43.42,44.29,51.17,52.2,47.45,48.71,41.69,36.11,36.05,42.99,41.98,45.69,46.2,41.48,42.52,40.2,43.33,45.79,50.56,40.57,43.22,41.35,41.21,46.57,33.7,40.1,46.66,50.4,57.13,61,60.27,67.6,90.66,77.51,81.36,92.75,79.6,75.69,74.8,72.35,63.1,60.82,59,51.02,48.32,52.68,60.07,57.44,73.32,76.29],"h":[3.1072,3.0633,2.9856,2.8932,2.3854,2.5208,2.5531,2.7955,3.1995,3.1349,3.6649,4.123,4.0382,4.4895,4.9972,4.4628,5.5584,6.2292,6.145,5.0507,5.219,4.7729,5.1854,5.7157,7.1888,8.0432,8.7238,8.631,10.0695,9.8375,10.0857,9.0625,9.5498,10.6923,13.6084,13.4038,10.897,11.3574,11.8716,12.4624,11.0658,10.8858,10.8294,12.4087,11.3371,12.4369,15.0131,14.9243,14.1248,13.5029,13.7117,14.6445,15.1109,15.0829,18.119,18.0211,18.8046,20.259,20.1048,19.4364,18.7165,16.3512,16.7368,14.7392,14.4693,13.2815,12.8685,12.1882,11.3379,9.7506,14.4643,15.2286,13.5238,14.1,15.8,14.85,14.67,12.89,14.45,12.94,13.17,14.14,15.24,17.83,17.95,17,22.55,25.37,25.3,24.75,25.55,35.5,46.71,45.05,40,37.84,39.65,37.02,47.33,47.18,48.95,33.91,29.08,29.5,29.4,32.13,33,31.89,29.26,33.54,34.03,38.02,37.28,32.41,30.55,32.36,33.98,29.33,29.23,33.77,35.04,38.81,43.99,43.6,45.4,52.36,53.91,52.6,53.31,49.5,47.03,38.96,44.14,45.39,47.88,47.44,46.26,44.26,44.42,44.99,46.79,51.11,52.07,45.13,44.89,43,47.2,46.64,42.92,48.56,52.05,59.12,69.3,63.26,67.76,93.5,98.88,92.26,98.28,92.85,82.95,87.3,77.35,74.02,64.09,66.08,60,52.54,55.05,64.38,65,74.19,85.37,88.75],"l":[2.2865,2.3304,2.4316,2.3392,1.9545,1.8929,2.1007,2.3754,2.5531,2.6129,2.7996,3.4274,3.3256,3.5275,3.7947,3.7412,3.9016,5.024,3.9283,4.2089,4.265,4.1836,4.5372,4.8318,5.5094,6.6585,6.682,6.7749,7.9813,7.9906,8.0881,7.5521,8.5753,8.9529,9.9761,10.5388,9.1575,9.5668,10.6898,10.5286,9.9914,9.4543,9.7578,10.209,10.0962,10.6038,11.7855,12.9699,12.7923,10.6602,11.1,12.4991,13.3386,12.2193,14.887,13.6138,13.32,16.6989,14.8086,17.0711,15.22,12.7956,13.6054,12.4716,11.6618,10.7143,10.3742,7.9932,8.6168,7.7976,8.2143,11.9524,10.2381,11.6,11.8,12.95,12.47,10,11.95,10.5,10.68,11.95,13.11,14.9,15.82,14.95,16.72,21.35,17.5,19.75,23,24.05,34.6,36.44,31.2,30.2,32.05,31.28,32.43,38.11,31.65,19.7,13.53,24.08,23.13,26,27.66,28.06,24.22,25.02,28.53,30.13,28.98,24.42,23.69,28.11,28.55,25.02,24.38,27.9,31.5,34.11,36.01,37.92,41.72,44.15,41.63,45.15,47.23,40.66,33.84,29.86,34.55,41.21,41.44,41.74,40.4,40.22,38.59,39.28,41.91,44.97,39.16,40.4,37.77,36.45,38.39,28.92,33.01,37.54,45.68,49.28,57.06,56.91,59.42,65.64,71.55,70.02,80.92,73.98,69.92,74.92,69.31,50.72,57.36,56.88,48.92,44.92,40.98,52.23,55.58,57.21,66.06,75.28],"c":[2.9607,2.7394,2.4623,2.37,2.1699,2.2784,2.4724,2.7309,3.1349,2.7996,3.5292,4.0382,3.7158,3.7947,3.9283,4.1955,5.2377,5.9486,4.7701,4.4895,4.5456,4.5961,4.9202,5.5978,6.7174,7.8267,8.5846,8.4454,9.5126,9.16,8.8676,8.5753,9.2087,10.4877,13.5572,10.7946,9.6691,10.6898,11.3881,11.0658,10.1526,10.0962,10.2654,10.8294,10.5474,12.3185,14.6578,13.2364,13.2364,11.4731,13.4319,13.7117,14.2714,15.0829,17.2376,14.0055,18.4129,19.6934,17.8424,18.048,15.9399,14.4693,14.7932,12.6876,13.3355,10.9977,10.9977,9.3537,8.9002,8.2143,14.2857,12.5238,12.4286,12.59,14.35,13.93,12.79,12.51,12.4,10.8,12.87,13.11,15.22,16.87,16.78,16.98,22.31,24.58,21.38,24.66,24.66,33.65,41.28,37.88,31.96,36.7,33.09,33.08,46.43,41.16,33.75,21.91,28.83,27.78,26.77,29.22,31.31,28.9,25.82,31.92,30.08,36.01,30.15,24.81,28.6,31.66,29.52,27.18,27.39,33.73,33.91,36.84,43.4,43.39,44.11,51.1,52,47.4,48.22,41.45,36.68,36.31,42.89,42.17,45.65,46.04,41.38,42.51,40.08,43.37,45.83,50.27,40.97,43.13,40.8,41.07,46.35,35.18,39.9,46.49,50.41,57,60.6,60.01,67.59,90.26,77.6,80.45,92.85,79.66,75.56,75.42,72.22,62.81,60.45,59.74,50.52,48.01,52.78,59.74,57.49,72.69,76.96,86.72],"a":[1.5303,1.416,1.2727,1.225,1.1216,1.1777,1.2779,1.4116,1.6204,1.4471,1.8242,2.0873,1.9206,1.9614,2.0305,2.1686,2.7073,3.0747,2.4656,2.3206,2.3496,2.3786,2.5463,2.897,3.4764,4.0535,4.4461,4.374,4.9267,4.7488,4.5972,4.4457,4.774,5.4427,7.0356,5.602,5.0179,5.5527,5.9154,5.748,5.2736,5.2443,5.3322,5.6252,5.4787,6.4052,7.6215,6.8825,6.8919,5.9829,7.0263,7.1916,7.505,7.9537,9.11,7.421,9.7826,10.4862,9.5216,9.6535,8.5461,7.7812,7.9791,6.8659,7.2394,5.9917,6.0162,5.1383,4.913,4.5576,7.9626,7.004,6.9776,7.0951,8.1141,7.9061,7.286,7.1622,7.1304,6.2413,7.4787,7.6519,8.9209,9.9323,9.9233,10.0889,13.3042,14.7087,12.8498,14.8823,14.9354,20.3802,25.0581,23.0504,19.5023,22.4686,20.3238,20.3858,28.7035,25.521,20.9896,13.696,18.1136,17.5399,16.9976,18.6498,20.0717,18.6206,16.7285,20.7844,19.6841,23.6679,19.9159,16.4818,19.1118,21.2771,19.9445,18.4883,18.7611,23.2444,23.4998,25.6636,30.3738,30.5465,31.2212,36.3439,37.1555,34.072,34.8451,30.1316,26.8633,26.835,31.9527,31.6316,34.242,34.7848,31.5033,32.6123,30.9974,33.804,35.9929,39.7465,32.6328,34.6402,33.0532,33.5856,38.2138,29.2328,33.4916,39.3423,42.9679,48.9247,52.3008,52.0991,59.006,79.2154,68.4184,71.2621,82.5964,71.2509,67.9859,68.2214,65.7318,57.7078,55.9935,55.8087,47.6405,45.7801,50.8455,58.0441,56.3287,71.7584,76.4746,86.72],"v":[176837554,132869704,106229649,110491438,82358096,100645192,101076717,126699220,114217889,106394257,100025969,177155419,193650830,117308940,207928622,225652011,187576909,157935409,184204772,172253307,190168476,137289706,134816377,126483684,146771482,153566506,98312901,115558238,131560394,97356499,100290368,151773717,97167374,104096581,97082772,102528981,127858865,84404158,81578301,85573982,84378839,99474407,91024183,99652671,64375244,65903990,97615339,106605303,109224061,233827999,115791102,98028530,71393196,77376796,91245328,109867802,134590778,120681008,87052372,73712671,111775765,96297516,79499437,84937150,80537711,83594778,93350119,97729026,99343751,129297629,110316360,111402690,111312180,84842220,99352200,81179100,91461800,101987700,93487100,88520900,103786400,98471600,103764400,203822700,144710100,115721500,165846800,179251600,250871400,185120100,160640300,277797400,412028000,244041900,373881700,519647900,426978300,361896100,391991800,406850000,480857200,508107500,590429600,504687700,372252800,345091800,285782000,333325000,401702800,358852100,327883600,417528900,413431400,443846800,283262200,285768500,300232000,311192500,315732200,288032400,261939500,217771300,291133100,285142000,189000200,178994800,246294600,241001600,213427700,247935600,295733600,294011900,239353900,167503200,200384500,201838400,182010800,187714200,190260900,242613100,247996000,207129100,238783700,219417000,231078700,226720500,175443200,228723400,191742200,172424700,167021700,167901600,162135700,154816000,149014700,237033200,245149700,169272000,163416200,210580700,172108000,174510700,195030200,408131400,257478500,180690200,187539700,279047100,229295600,225434900,207269000,248980200,227292512,187237375]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.433,2.4623,2.4724,3.5292,3.9016,4.8262,4.9791,8.5382,8.7702,13.0968,11.4418,10.3218,14.4801,13.4319,17.2376,17.9452,14.7392,10.8844,14.2857,14.22,12.5,15.23,22.47,24.75,32.28,46.38,28.93,31.48,30.39,29.19,28.14,43.22,52.2,36.11,45.69,40.2,40.57,46.57,50.4,67.6,92.75,72.35,51.02,57.44],"h":[3.1072,2.8932,3.6649,4.9972,6.2292,5.219,8.7238,10.0857,13.6084,13.4038,12.4624,15.0131,14.9243,18.119,20.259,19.4364,14.7392,14.4643,15.8,14.85,15.24,22.55,25.55,46.71,47.33,48.95,33,34.03,38.02,33.98,43.99,53.91,53.31,47.88,47.44,52.07,47.2,52.05,69.3,98.88,92.85,74.02,65,88.75],"l":[2.2865,1.8929,2.3754,3.3256,3.7412,4.1836,4.8318,6.7749,7.5521,9.1575,9.4543,10.0962,10.6602,12.2193,13.32,12.7956,10.3742,7.7976,10.2381,10,10.5,14.9,17.5,24.05,30.2,13.53,23.13,24.22,23.69,24.38,27.9,37.92,33.84,29.86,38.59,39.16,36.45,28.92,49.28,65.64,69.31,48.92,40.98,57.21],"c":[2.4623,2.4724,3.5292,3.9283,4.7701,4.9202,8.5846,8.8676,13.5572,11.3881,10.2654,14.6578,13.4319,17.2376,17.8424,14.7932,10.9977,14.2857,14.35,12.4,15.22,22.31,24.66,31.96,46.43,28.83,31.31,30.08,28.6,27.39,43.4,52,36.68,45.65,40.08,40.97,46.35,50.41,67.59,92.85,72.22,50.52,57.49,86.72],"a":[1.2727,1.2779,1.8242,2.0305,2.4656,2.5463,4.4461,4.5972,7.0356,5.9154,5.3322,7.6215,7.0263,9.11,9.5216,7.9791,6.0162,7.9626,8.1141,7.1304,8.9209,13.3042,14.9354,19.5023,28.7035,18.1136,20.0717,19.6841,19.1118,18.7611,30.3738,37.1555,26.8633,34.242,30.9974,32.6328,38.2138,42.9679,59.006,82.5964,65.7318,47.6405,56.3287,86.72],"v":[415936907,394571443,447337335,696043811,755369101,634527866,525134573,444765499,450120444,396370305,360451411,327547244,565448465,338043850,452191960,361285389,342419758,436686766,406909290,368115700,394543300,630101100,775883400,1307749000,1700514100,1986244300,1507814300,1421763500,1558069300,1212925200,1058876300,899431600,998098500,901253500,761824300,936521900,852659400,759912000,633868000,814871100,752229600,1033839800,941046600,663510087]}},"actions":[{"t":"1986-06-03","kind":"split","label":"S","title":"1986-06-03 · 1.50:1 split"},{"t":"1988-08-01","kind":"dividend","label":"D","title":"1988-08-01 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1989-07-31","kind":"dividend","label":"D","title":"1989-07-31 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1989-12-05","kind":"split","label":"S","title":"1989-12-05 · 1.50:1 split"},{"t":"1990-07-30","kind":"dividend","label":"D","title":"1990-07-30 · $0.0093 dividend (ex-date, current split terms)"},{"t":"1991-08-05","kind":"dividend","label":"D","title":"1991-08-05 · $0.0097 dividend (ex-date, current split terms)"},{"t":"1992-08-03","kind":"dividend","label":"D","title":"1992-08-03 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1994-08-01","kind":"dividend","label":"D","title":"1994-08-01 · $0.0113 dividend (ex-date, current split terms)"},{"t":"1994-12-06","kind":"split","label":"S","title":"1994-12-06 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0373 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0373 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0373 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0373 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0392 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2001-08-09","kind":"dividend","label":"D","title":"2001-08-09 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-11-14","kind":"dividend","label":"D","title":"2003-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-05-14","kind":"dividend","label":"D","title":"2004-05-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-02-15","kind":"dividend","label":"D","title":"2005-02-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-05-17","kind":"dividend","label":"D","title":"2005-05-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2008-02-14","kind":"dividend","label":"D","title":"2008-02-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-02-17","kind":"dividend","label":"D","title":"2009-02-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-11-17","kind":"dividend","label":"D","title":"2009-11-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-02-16","kind":"dividend","label":"D","title":"2010-02-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-02-15","kind":"dividend","label":"D","title":"2011-02-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.5200 dividend (ex-date, current split terms)"}]}