{"ticker":"ADIG","session":"20261113","series":{"d":{"lastKey":null,"t":["2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[22,19.9,21.73,21.25,22.67,26.12,26.31,28.34,29.49,28.62,23.82,25.56,21.41,21.15,20.82,21.16,22.47,21.23,21.79,21.78,21.98,22.1,22.19,21.86,20.41,21.49,20.39,20.5,20.63,20.25,21.43,20.65,20.46,20.33,21.39,21.45,21.07,20.92,21.11,20.52,20.74,19.53,18.79,18.94,17.99,18.32,17.7,17.91,17.47,17.26,17.23,16.6,16.59,16.16,15.45,15.6,15.73,15.26,16.05,16.83,16.66,16.37,16.47,17.19,17.38,16.64,17.79,18.8,18.91,19.05,18.25,18.83,19.28,19.43,15.46,9.7],"h":[22,20.12,23.58,26,25.75,27.23,27.46,28.91,30.99,29.18,26.58,25.56,22.34,21.67,21.96,23.24,23.49,23.16,23.05,22.31,22.33,22.38,22.65,22.42,21.61,21.88,21.33,21.34,21,21.52,21.61,21.11,20.67,21.67,22.31,21.45,21.38,21.54,21.47,20.62,20.85,20.41,19.46,19.09,18.21,18.65,18.05,18.29,17.81,17.81,17.87,17.37,17,16.34,15.86,16.01,16.9,16.01,16.87,16.86,16.66,16.74,17.56,17.58,17.97,17.79,18.77,19.2,19.51,19.08,18.72,19.7,19.73,19.84,15.72,10.15],"l":[21,19.9,21.73,21,22.01,25.75,26.31,27.18,27.03,25.02,22.57,21.17,20.56,20.21,20.26,21.16,21.09,21.23,21.79,20.8,21.18,21.54,21.22,20.09,20.39,20.21,20.39,20.26,20.17,20.25,20.33,20.16,20.03,20.33,21.39,20.41,20.6,20.71,20.42,20.01,19.53,17.88,18.39,17.35,17.11,17.83,17.37,17.6,17.23,16.77,16.79,16.49,16.12,15,15,15.3,15.09,15.09,16.05,16.21,15.87,16.08,16.42,16.94,17.38,16.48,17.6,18.29,18.13,17.93,18.01,18.75,18.99,19.18,9.79,9.0637],"c":[21,20.12,22.06,22,24.98,26.3,27.03,28.27,27.92,25.24,25.82,21.24,21.43,20.5,21.36,22.59,21.12,22.1,22.27,21.59,21.88,22.11,21.87,20.34,21.28,20.42,20.65,20.89,20.66,21.41,20.53,20.35,20.44,20.99,21.64,20.7,20.92,21.02,20.68,20.46,19.55,18.53,19,17.92,17.98,17.83,17.62,17.82,17.53,17.2,16.8,16.95,16.51,15.5,15.7,15.48,15.22,15.97,16.55,16.48,16.23,16.36,17.37,17.31,17.69,17.48,18.68,18.44,18.91,18.42,18.32,19.36,19.07,19.58,9.82,10.09],"a":[21,20.12,22.06,22,24.98,26.3,27.03,28.27,27.92,25.24,25.82,21.24,21.43,20.5,21.36,22.59,21.12,22.1,22.27,21.59,21.88,22.11,21.87,20.34,21.28,20.42,20.65,20.89,20.66,21.41,20.53,20.35,20.44,20.99,21.64,20.7,20.92,21.02,20.68,20.46,19.55,18.53,19,17.92,17.98,17.83,17.62,17.82,17.53,17.2,16.8,16.95,16.51,15.5,15.7,15.48,15.22,15.97,16.55,16.48,16.23,16.36,17.37,17.31,17.69,17.48,18.68,18.44,18.91,18.42,18.32,19.36,19.07,19.58,9.82,10.09],"v":[1100,400,11700,2805800,1511000,1272200,819100,3017800,1507300,1220300,1925800,2516800,1689500,1569300,958800,1500500,985500,754300,763800,994700,610400,712800,1136900,1144700,1005900,636000,384900,679400,652800,505000,713800,635100,856900,768900,828900,1214400,663200,838200,462900,747000,573300,737000,630000,1993800,689300,550300,679900,663700,452300,583700,313200,559000,452200,709000,571900,458500,405100,420300,464600,378000,336900,336500,536300,475700,367200,531900,536100,579700,613300,736900,526500,344500,377700,455800,5695500,2605576]},"w":{"lastKey":"2026-11-09","t":["2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[22,21.73,28.34,21.41,21.23,22.19,20.5,20.65,21.07,19.53,17.7,16.6,15.73,16.37,17.79,18.83],"h":[22,27.46,30.99,23.49,23.16,22.65,21.61,22.31,21.54,20.41,18.29,17.37,16.9,17.97,19.51,19.84],"l":[19.9,21,21.17,20.21,20.8,20.09,20.17,20.03,19.53,17.11,16.77,15,15.09,16.08,17.6,9.0637],"c":[20.12,27.03,21.24,21.12,22.11,20.65,20.53,20.7,19.55,17.83,16.8,15.48,16.23,17.48,18.32,10.09],"a":[20.12,27.03,21.24,21.12,22.11,20.65,20.53,20.7,19.55,17.83,16.8,15.48,16.23,17.48,18.32,10.09],"v":[1500,6419800,10188000,6703600,3836000,4308400,2551000,4304200,3284600,4600400,2692800,2750600,2004900,2247600,2992500,9479076]},"m":{"lastKey":"2026-11-01","t":["2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[22,21.73,21.86,17.99,17.79],"h":[22,30.99,22.42,18.65,19.84],"l":[19.9,20.21,17.35,15,9.0637],"c":[20.12,21.87,17.92,17.48,10.09],"a":[20.12,21.87,17.92,17.48,10.09],"v":[1500,28284300,16672100,10935500,12471576]},"q":{"lastKey":"2026-10-01","t":["2026-09-30","2026-11-13"],"o":[22,17.99],"h":[30.99,19.84],"l":[17.35,9.0637],"c":[17.92,10.09],"a":[17.92,10.09],"v":[44957900,23407076]},"y":{"lastKey":"2026-01-01","t":["2026-11-13"],"o":[22],"h":[30.99],"l":[9.0637],"c":[10.09],"a":[10.09],"v":[68364976]}},"actions":[{"t":"2026-11-12","kind":"earnings","label":"E","title":"2026-11-12 · earnings before the open · EPS $0.02 vs $0.46 est. (−95.7%) · ▼ 49.8% that session","tone":"down"}]}