{"ticker":"ADI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[226.3,224.44,228.08,228.74,231.84,229.13,229.7,230.78,230.16,223.87,225,219.31,223.68,229.63,226.56,223.85,220.49,216.77,213.44,208.77,206.52,207.7,207.25,212.29,211.54,217.74,232.15,219.32,219.19,218.13,221.58,223.11,217.23,214.73,215.97,219.04,216.03,215.15,215.41,214.92,215.89,215.16,209.6,206.28,211.93,215.94,215.39,217.43,214.25,214,215.49,212.76,215.33,219.79,215.4,217.54,209.34,213.16,217.5,218.3,220.56,219.23,221.45,221.88,224.62,217.4,212.81,209.54,210.23,211.71,209.29,204.6,205.43,208.73,207.68,206.58,202.93,201.01,204.99,211.24,217.27,230.02,243.54,244.93,240.28,238.33,235.04,234.23,225.99,231.84,230.46,227.18,225.68,223.59,220.22,217.33,209.08,206,207.36,207.75,210.58,209.19,208.17,203.06,210,210.98,213.15,208.68,207.82,200.23,200.26,195.76,191.82,174.61,163.2,175.38,166.05,189.63,172.13,183.26,178.6,173.67,177.89,172.65,176.78,185.99,192.73,192.95,193.36,191.5,187.55,196.84,197.86,196.16,194.89,196.63,202.26,207.24,222.87,221.97,227.64,224.43,227.16,223.64,222.32,222.6,221.46,208.98,215.15,217.61,218.06,215.28,212.4,214.03,219.83,219.8,220.68,223.82,228.27,234.09,231.53,227.56,228.13,229.2,230.42,231.75,228.19,233.91,235.6,236.03,237,237.54,236.54,240.47,245.84,244.81,243.6,245.59,244.78,243.36,243.13,244.99,239.75,239.94,243.04,243.33,238.79,230.77,228.47,226.64,228.91,231.98,231.83,228.28,222.36,221.42,222.98,220.68,223.1,223.06,225,226.48,232.97,234.86,237.21,230.5,231.64,239.69,244,249.18,252.64,254,254.59,256.88,253.06,246.5,248.32,243.01,246.22,248.05,248.11,248.3,247.76,247.62,239.42,242.95,244.11,251.09,249.95,245.61,248.37,247.05,247.57,248.71,249.33,245.81,243.71,242.13,242.05,245.01,243.39,233.8,236.84,237.74,228.32,231.15,238.19,240.33,241.77,242.87,247.84,240.54,237.3,245.45,239.7,241.51,239.76,235.04,232.9,234.95,233.01,230.09,235.19,229.4,231.86,231.51,236.92,239.64,234.19,233.03,229.85,229.54,234.29,225.63,233.65,230.6,255.22,259.36,262.95,268.19,274.49,277.36,280.12,281.78,277.58,275.65,281.57,282.42,281.63,280.96,279.38,275.69,275.09,277.44,275.63,277.16,277.73,275.64,276.7,274.82,275.07,275.22,279.74,288.89,290.38,299.77,297.5,295.18,294.59,301.81,307.53,296.99,298.96,309.47,310.49,305.15,305.24,313,316.07,314.96,306.92,316.86,315.75,316.34,322.96,319.33,320.74,329.88,339.37,329.73,335.6,352.21,344.97,345.3,352.53,359,361.02,360.78,351.29,348.78,339.15,344.04,336.75,319.48,310.24,318.72,319.29,313.9,309.88,311.67,312.2,313.33,303.37,311.15,315.48,311.25,325,319.1,310.87,314.03,309.37,318.2,310.27,320,323.79,345.81,346,353,348.69,352.43,347,346.97,359.67,373.02,383,380.81,397.9,404.07,398.29,389.8,392,393.39,397.06,402.26,396.75,404.71,413.91,418,412.21,417.85,427.84,430.97,415.18,426.9,409.16,390,396.64,389.14,406.25,433.5,417.14,423.45,404.25,409.5,424.9,427.78,419.49,414.95,411.95,399.56,401.94,411.95,429.17,426.59,421.64,426.23,437.75,426.86,407.22,424.25,405.43,388.16,392.92,390.89,390.81,387.91,376.33,374.25,395.6,387.5,389.83,398.28,397.35,380.01,369.5,382.1,387.91,376.83,376.15,374.64,372.78,366.44,361.71,364.85,374.16,363,372.39,379.49,375.25,386.73,392.84,389.98,396.22,387.44,381.98,391.54,381.36,378.55,376.92,374.72,372.72,376.24,374.87,374.5,374.14,364.88,356.33,355.64,350.42,359.84,364.89,359.37,356.95,365.34,363.96,362.48,365.78,369.96,363.13,377.05,382.19,388.95,381.21,381.53,395.45,401.62,397.5,396.94,415.61,417.85,421.08,411.5,402.3,410.31,403.08,401.97,410.21,395.59,400.17,404.87,389.46],"h":[226.41,225.61,229.51,230.34,235.2,231.95,235.86,232.99,230.2,226.6,226.78,219.31,228.09,230.27,228.12,225.01,220.85,217.68,215.04,210.38,209.89,210.82,211.16,215.01,214.75,225,233.55,219.4,221.7,224.79,223.33,223.21,219.39,218.59,223.55,219.67,219.04,218.73,217.97,217.79,217.93,218.95,210.61,213.36,215.58,218.21,219.07,218.25,214.63,214.55,217.25,216.11,221.53,220.28,221.16,219.37,213.37,214.83,219.59,218.3,220.64,223.65,226.22,228.43,226.04,220.82,213.91,211.87,213.07,217.62,209.65,208.35,210.55,210.51,209.55,207.21,206.62,205.4,209.65,215.15,220.51,242.51,247.1,246.08,240.64,238.33,236.38,234.23,230.12,233.83,231.44,229.86,228.87,226.66,221.15,217.39,212.99,208.16,209.85,213.37,210.75,213.03,208.17,205.27,214.08,214.63,214.9,211,208.06,202.52,200.84,202.3,193.2,176.41,183.31,179.24,198.46,189.63,180.98,185,182.47,177.36,178.34,175.47,179.19,187.84,197.52,196.37,196.37,194.82,195.34,197.17,199.71,199.72,197.4,200.72,206.04,210.14,225.49,227.07,228.34,228.8,227.8,226.81,224.6,227.39,224.4,211.04,217.87,218.19,218.5,215.84,216.2,218.89,221.19,222.59,225.35,229.18,234.76,236.12,233.74,228.94,231.92,231.69,233.08,232.02,231.31,235.61,236.45,238.22,239.07,238.67,241.81,245.44,246.55,245.31,247.73,246.92,245.74,245.78,244.13,245.76,241.01,241.89,243.6,245.72,241.4,232.5,228.47,228.65,231.04,232.64,232.2,229.78,223.16,223.53,225.08,221.17,225.64,224.94,228.32,234.29,238.27,236.87,237.21,234.04,234.22,245.4,250.18,257.21,255.27,257.72,256.25,258.13,254.25,248.52,248.87,246.32,249.73,249.43,249.32,249.05,250,248.23,246.97,247.32,250.2,252,249.95,249.04,250.36,249.82,248.33,249.41,249.5,247.2,245.59,243.97,246.2,245.01,243.39,239.36,238.39,239.04,235.82,238.78,238.8,244.23,243.54,246.84,248.83,241.64,244.95,245.51,244.11,243.68,241.91,236.63,235.63,237,233.78,238.48,237.04,230.81,233.23,235,242,241.32,237.05,234.22,232.35,234.4,235.28,234.53,240.76,252.48,260.74,265.75,268.47,274.13,278.78,279.55,283.24,282.54,279.79,282.4,283.81,284.23,282.72,282,280.43,277.1,278.41,278.41,277.47,279.17,278,277.87,277.1,275.8,276,281.83,294.15,293.08,299.53,303.2,298.35,302.48,298.86,305.61,309.18,302.03,308.15,313.19,313.54,306.69,306.99,318.17,319.26,317.32,318.32,321.23,323.09,327.31,327.75,323.89,326.38,337.84,343.96,337.96,340.46,355.36,353.28,355.45,358,362.49,363.2,361.68,356.03,356.05,342.59,346.39,339.95,323.33,319.9,323.94,321.53,314.37,311.25,313.86,315.29,316.91,313.59,312.25,317.53,324.79,328.18,321.12,313.19,314.03,319.32,325.75,321.71,327.46,327.51,349,352.78,354.29,350.08,352.67,349.05,355.85,372.45,385.46,383.6,383.6,408.37,406.3,399.52,393.1,394.95,402.67,399.05,402.26,405.66,416,413.96,418.75,422.88,420.91,435.72,433.91,422.18,428.68,423.42,406.14,397,400.73,422.94,433.5,420.95,423.45,409.99,423.97,439.7,432.27,419.64,415,414.59,411,413.05,422.23,433,438.65,428.09,438.56,445.91,426.86,414.46,431.87,406.08,398.06,401.72,397.58,396,395.93,381.66,389.78,399.35,398.34,390.59,400.47,400.69,386.07,379.78,382.1,388,387.62,382.97,379.58,376.8,373.28,368.94,368.42,376.73,365.73,382.48,384.13,384.4,392.2,394.04,394.16,396.26,389.7,389.45,396.95,385.9,383.4,384.95,378.64,373,377.48,377.49,376.88,374.14,366.72,356.44,360.77,357.27,364.99,366.36,366.97,363.36,380.36,366.26,366.87,367.49,372.27,376.01,384.12,390.55,390.06,384.34,395.92,396.07,405.38,399.48,406.19,421.7,419.34,422.67,413.59,410.78,411.34,408.01,415.18,410.5,410,410.41,406.83,402.96],"l":[222.41,222.71,224.01,227.42,230.04,228.6,229.01,229.88,220.83,223,223.44,215.32,221.94,225.72,224.76,218.42,215.9,212.44,211.46,205.4,206.11,206.8,207.25,210.05,211.54,216,216.01,213.9,217.5,217.01,219.95,217.86,213.86,213.73,215.16,214.5,215.56,214.64,213.75,213.66,212.36,207.26,207.23,205.83,211.55,213.67,215.39,215.24,211.03,211.07,209.75,210.4,214.78,214.3,212.63,211.79,208.09,211.54,215.7,212.71,217.84,219.16,221.1,221.53,217.13,213.64,207.9,209.01,209.1,210.69,202.77,204.07,204.16,205.75,203.74,202.97,202.64,200.8,204.99,210.63,215.77,224.1,242.55,237.76,236.18,234.38,231.83,223.5,223.05,225.67,223.9,222.7,222.05,219.74,213.15,206.48,205.62,202.59,206.23,207.37,207.69,208.09,204.81,201.28,209.74,210.98,209.69,205.88,200.77,196.8,195.12,195.76,180.4,164.14,158.65,161.83,164.58,170.93,167.2,175.58,178.07,170.39,173.58,171,175.21,182.48,191.05,191.69,189.95,190.36,186.73,193.44,197.15,195.59,194.26,195.69,200.96,206.29,219.1,220.25,224.01,224.01,225.53,223.07,221.93,221.33,211.37,206,212.73,215.46,214,210.8,212.22,213.05,217.33,217.02,220.63,223.41,228.01,230.27,230.85,224.38,227.5,227.31,228.84,225.57,226.7,233.21,231.62,235.1,234.94,235.66,235.82,240.03,244.18,240.36,242.66,241,242.22,242.01,241.43,240.27,236.28,239.08,240.83,240.35,234,222,223.76,225.18,228.86,229.14,229.1,222.37,218.85,220.6,219.39,218.37,222.19,221.15,223.44,225.43,232.12,232.97,231.04,230.5,229.81,228.11,243.49,248.22,251.26,253.69,252.87,254.17,250.52,243.83,241.93,239.58,245.38,246.64,246.52,245.87,246.49,244.98,238.78,242.22,244.11,248.28,243.58,245.58,246.33,246.7,243.52,245.76,243.85,243.07,236.22,240.44,241.59,238.92,233.03,233.8,235.1,224.71,226.96,229.13,234.96,238.52,238.59,242.87,245.61,236.91,237.26,236.63,238.35,238.84,234.52,232.82,231.54,232.61,228.76,230.09,231.2,223.47,228.33,231.44,235.84,235.44,230.43,227.78,227.72,229.33,224.25,225,233.25,229.29,252.92,258.04,262,266.04,271.58,275.54,279.14,276.97,275.25,274.26,278.49,278.07,278.9,277.72,270.14,272.8,274,275.4,274.58,276.86,275.94,274.15,274.59,271.1,270.46,273.77,279.59,286.75,289.51,297.12,292.45,294.66,293.28,298.64,299.69,293.82,298.4,306.87,303.16,303.76,300.76,308.5,308.93,309.27,306.92,308.96,311.73,313.4,316,317.89,319.75,327.42,330.83,328.45,330.33,340,339.66,345.01,349.58,355.64,358.6,351,346.57,348,335.08,339.29,325.33,314.31,307.22,317.08,316.35,304.26,303.51,309.11,310.72,307.88,300.91,305.95,311.71,311.1,320.62,312.39,306.18,300.56,306.5,317.21,309.79,318.75,321,341.98,345.49,349.01,344,347.05,341.32,346.44,357.82,369.7,373.34,378.25,395.8,398.26,386.74,382.45,386.53,391.18,393.41,391.88,393.19,404.4,405.91,413.52,411.48,406.77,426,424.07,414.55,414.07,407.19,383.85,381.22,387.01,406.25,407.78,407.26,408.17,399.91,409,418.22,420.59,401.26,401.59,383.32,392.41,397.01,406.4,424.9,415.7,414.06,426.23,436.39,403.21,404,412.35,382.82,385.01,392.92,387.84,372.64,385.96,371.09,374.25,388.33,385.93,382.95,392,383.28,377.65,366.72,372.03,377.69,376,373.39,366.84,361.67,363.15,352.73,361.21,362.86,353.11,368.91,374.64,373,385,383.83,384.71,383.61,380.51,380.12,389.75,370.23,369.73,369.64,371.46,362.35,367.29,370.74,368.03,359.54,361.93,348.66,352.03,348,358.99,360.39,359.37,356.12,365.34,359.33,359.45,358.66,360.58,363.13,370.97,380.58,379,377.4,381.53,388.13,395.74,393.06,393.92,414,409.65,417.19,404.6,399.54,399.86,398.97,400.51,401.4,394.18,394.79,390.78,387.8],"c":[225.67,224.62,226.85,229.68,230.17,230.14,235.23,230.12,223.11,225.48,224.19,217.6,226.25,227.77,225.8,220.47,219.55,212.84,212.24,206.35,209.65,210.43,211.01,213.96,214.59,223.58,219.05,217.17,218.05,223.12,221.54,218.3,214.55,218.2,219.04,215.61,217.12,217.72,216.61,216.31,213.82,207.77,207.78,211.78,214.89,218.09,218.06,216.99,212.56,212.46,211.35,215.37,218,215.87,220.44,212.37,212.95,214.65,218.22,215.02,219.16,221.45,224.08,228.35,217.37,215.42,209.52,209.91,212.4,211.89,205.24,206.01,209.8,207.83,205.21,204.86,203.46,205.13,209.34,214.61,220.22,241.66,243.82,238.91,236.99,235.3,233.73,223.85,230.06,228.53,226.18,229.47,222.77,225.86,216.26,209.08,206.62,203.8,208.75,211.68,209.16,209.97,205.9,204.4,212.34,213.58,210.53,208.94,201.56,201.67,199.18,199.59,180.88,164.6,171.34,166.09,196.63,178.36,179.16,178.6,179.54,175.93,176.27,174.99,178.5,183.11,195.23,194.59,193.72,192.67,194.92,193.74,198.59,197.72,195.6,199.86,202.78,207.51,223.15,226.68,226.82,227.12,227.11,224.54,224.49,222.22,211.93,210.47,216.89,215.62,215.75,213.98,215.45,218.43,218.5,218.04,222.26,227.66,233.34,232.54,232.12,225.03,231.8,227.44,229.65,228.35,230.98,234.98,234.68,237.3,236.96,238.02,240.64,245.15,245.68,241.81,245.15,242.72,245.13,244.68,243.46,240.42,240.61,240.97,241.85,240.48,235.5,228.08,226.37,227.82,230.77,230.75,231.11,224.63,221.71,222.4,220.68,220.69,223.12,223.95,224.07,232.04,237.63,236.21,231.63,231.55,230.44,244.87,246.95,252.2,254.49,255.63,255.5,254.25,251.31,248.32,244.55,246.11,247.07,248.98,248.18,247.21,248.24,245.21,244.91,244.1,246.32,249.05,245.33,247.34,246.78,248.61,247.53,247.56,244.79,245.7,239.28,241.67,241.99,242.5,233.75,237.93,237.88,225.32,234.67,235.4,238.15,241.61,242.87,246.22,246.37,240.36,243.29,238.01,243.01,239.35,235.04,232.9,234.13,233.61,229.38,236,232.88,228.48,232,233.41,241.44,237.53,234.89,229.94,230.13,232.2,225.2,232.32,239.4,252.02,257.92,265.34,266.51,272.97,278.24,277.26,281.29,279.13,276.24,281.57,283.39,279.32,280.44,278.4,271.04,274.92,274.44,275.82,276.73,277.56,276.84,275.63,274.82,271.2,273.74,277.29,292.94,292.89,299.16,300.93,293.86,296.21,297.99,302.1,300.25,295.67,304.97,308.52,305.6,304.01,303.83,317.63,318.7,310.88,316.86,311.29,320.44,322.12,320.45,322.97,325.16,337,331.36,337.1,337.51,346.37,345.3,355.03,355.15,356.09,360.8,354.35,355.79,352.41,338.99,341.51,329.72,315.81,319.71,318.81,319.22,307.27,306.07,310.92,313.66,308.59,310.44,309.43,312.19,321.83,322.03,313.42,307.44,303.1,318.14,320.58,318.34,327.36,327.41,346.21,351.36,350.14,350.01,348.6,347.94,353.8,371.45,381.05,375.27,381.42,403.88,399.57,392.59,383.26,389.31,402.26,397.69,397.02,404.77,415.63,408.52,416.52,422.73,419.65,432.39,426.79,417.49,418.58,414.31,398.05,384.21,397.07,419.94,416.88,419.01,413.85,402.69,423.2,437.67,428.76,401.39,403.89,404.62,392.67,412.13,417.79,427.58,416,414.45,434.46,445.48,407.26,413.16,417.93,386.91,391.78,398.18,388.98,377.16,388.83,379.03,385.4,393.64,395.65,386.01,392.75,390.96,380.53,375.36,372.46,382.81,386.73,380.2,371.86,371.89,365.83,353.37,366.67,367.41,361.88,380.29,377.69,377.31,389.93,383.93,385.3,384.43,381.17,389.39,390.28,376.63,373.26,370.24,373.09,371.17,373.66,371.8,374.52,361.78,362.14,354.52,355.71,356.5,362.25,363.2,365.07,361.25,378.78,361.02,361.35,362.04,362.65,375.72,383,390.37,385.23,382.61,393.6,395.43,398.22,396.71,404.6,417.15,419.1,420.55,410.08,405.93,406.19,406.25,414.7,403.57,403.95,395.44,394.35,397.05],"a":[219.1131,218.0936,220.2588,223.0065,223.4823,223.4532,228.3953,223.4338,216.6274,218.9286,217.6761,211.2775,219.6762,221.152,219.2393,214.0641,213.1709,206.6558,206.0733,200.3544,203.5585,204.3159,204.879,207.7433,208.355,217.0838,212.6854,210.86,211.7145,216.6372,215.1031,211.9572,208.3162,211.8601,213.5762,210.2318,211.7041,212.2891,211.2068,210.9143,208.4864,202.5873,202.5971,206.4973,209.5297,212.6499,212.6206,211.5773,207.2578,207.1603,206.078,209.9977,212.5621,210.4853,214.9413,207.0726,207.6381,209.2957,212.7767,209.6565,213.6932,215.9261,218.4905,222.654,211.9479,210.0465,204.2937,204.6739,207.1018,206.6046,200.1204,200.8712,204.5667,202.6458,200.0912,199.7499,198.3848,200.0132,204.1182,209.2567,214.7268,235.632,237.7381,232.9506,231.0785,229.4306,227.8998,218.2662,224.3213,222.8295,221.4976,224.7195,218.1582,221.1843,211.783,204.7516,202.3426,199.5809,204.4285,207.2978,204.83,205.6232,201.6375,200.1685,207.9442,209.1585,206.1716,204.6145,197.3873,197.495,195.0566,195.4581,177.1354,161.1925,167.7929,162.6516,192.5594,174.6676,175.451,174.9026,175.8232,172.2879,172.6209,171.3674,174.8047,179.3193,191.1884,190.5616,189.7096,188.6814,190.8848,189.7292,194.4788,193.6268,191.5507,195.7225,198.5821,203.2141,218.5304,221.9873,222.1244,222.4182,222.4084,219.8916,219.8426,217.6196,207.5426,206.1129,212.4,211.1562,211.2836,209.5502,210.9898,213.9081,214.9509,214.4983,218.6498,223.9621,229.5498,228.7628,228.3496,221.3748,228.0348,223.7456,225.9197,224.6409,227.2281,231.1632,230.868,233.4455,233.111,234.1538,236.7312,241.168,241.6894,237.8822,241.168,238.7774,241.1483,240.7056,239.5054,236.5148,236.7017,237.0559,237.9216,236.5738,231.6747,224.3752,222.693,224.1195,227.0216,227.0019,227.356,220.9813,218.1087,218.7875,217.0954,217.1053,219.4958,220.3123,220.4304,228.2709,233.7701,232.3732,227.8676,227.7889,226.6969,240.8925,242.9387,248.1035,250.3563,251.4777,251.3499,250.1202,247.2279,245.2526,241.5292,243.0699,244.0181,245.9045,245.1144,244.1563,245.1736,242.181,241.8847,241.0848,243.2773,245.9736,242.2996,244.2847,243.7316,245.539,244.4724,244.502,241.7662,242.665,236.3243,238.6848,239.0008,239.5045,230.8626,234.991,234.9416,222.5367,231.7712,232.4922,235.2082,238.6255,239.8699,243.1786,243.3267,237.3909,240.2848,235.07,240.0082,236.3934,232.1367,230.0231,231.2379,230.7243,226.5466,233.0848,230.0033,225.6577,229.1342,230.5268,238.4576,234.5959,231.9885,227.0997,227.2873,229.3317,222.4182,229.4503,236.4428,248.9069,254.734,262.0624,263.2179,269.5981,274.803,273.8351,277.8154,276.6557,273.7913,279.0741,280.878,276.844,277.9541,275.9322,268.6374,272.4831,272.0073,273.3751,274.277,275.0996,274.386,273.1868,272.3839,268.796,271.3135,274.832,290.3433,290.2938,296.5082,298.2625,291.2552,293.5843,295.3486,299.4221,297.5885,293.0491,302.2667,305.7852,302.8911,301.3152,301.1368,314.8145,315.875,308.1243,314.0513,308.5307,317.5996,319.2647,317.6095,320.1071,322.2777,334.0128,328.4228,334.1119,334.5182,343.2997,342.2392,351.8829,352.0019,352.9335,357.6018,351.209,352.6362,349.2862,337.0371,339.5426,327.8205,313.9907,317.8682,316.9734,317.381,305.4999,304.3068,309.1288,311.8531,306.8123,308.6516,307.6474,310.3915,319.976,320.1748,311.6144,305.6689,301.3539,316.3072,318.7332,316.5061,325.4741,325.5238,344.2155,349.3359,348.1229,347.9937,346.5918,345.9356,351.7618,369.3101,378.8548,373.1081,379.2227,401.5533,397.2681,390.3284,381.0521,387.0673,399.9426,395.399,394.7328,402.4382,413.2356,406.1666,414.1205,420.2947,417.2325,429.8991,424.3313,415.0849,416.1686,411.9232,395.7569,381.9966,394.7825,417.5208,414.4784,416.5962,411.4659,400.3702,421.9145,436.3406,427.4576,400.1708,402.6632,403.391,391.4773,410.8782,416.521,426.2812,414.7364,413.1911,433.1403,444.1269,406.0229,411.905,416.6605,385.7348,390.59,396.9705,387.7985,376.0144,387.6489,377.8787,384.2293,392.4443,394.4482,384.8375,391.557,389.7725,379.3741,374.2198,371.3287,381.6472,385.5553,379.0451,370.7305,370.7604,364.7188,352.2966,365.5562,366.294,360.7808,379.1349,376.5428,376.1639,388.7456,382.7638,384.1297,383.2623,380.0122,388.2072,389.0945,375.486,372.1262,369.1154,371.9567,370.0426,372.525,370.6707,373.3824,360.6811,361.04,354.52,355.71,356.5,362.25,363.2,365.07,361.25,378.78,361.02,361.35,362.04,362.65,375.72,383,390.37,385.23,382.61,393.6,395.43,398.22,396.71,404.6,417.15,419.1,420.55,410.08,405.93,406.19,406.25,414.7,403.57,403.95,395.44,394.35,397.05],"v":[2212200,1833700,2492000,2376100,1733500,3403700,2055900,2084400,4258100,2922800,1599600,3753400,3615300,2500600,3426900,3271700,2593900,4609800,3214100,3881000,3774700,2958600,3072400,2540600,2695200,7303600,6568700,2943400,1992600,3240200,2340500,2635200,2474800,3189400,2467200,2679400,3839200,2995000,3067300,3409800,3240500,4077400,3941900,6604100,2478500,1063500,1189000,1926700,2578300,1608800,2378700,2547200,2490700,3573100,3096400,4108500,3960600,1634600,3302500,3116000,2871100,4090900,2883300,2608000,3929200,7088000,3748600,2258500,2976400,3486400,4483500,4651500,4515700,2715100,3194700,2820500,2335700,2411500,3134900,3938600,7400200,9789600,5889800,6176500,4778300,4136800,2908200,4480000,4631200,5000100,4742400,3927300,4818700,4062900,4946600,4225500,3917700,2625200,2614100,2514500,2657000,2571900,2775400,5070200,3458300,2549800,2453300,2884800,3521400,3803700,3383000,2437500,6970800,9633900,10236500,7640300,10941600,8547900,6528800,3912100,3035900,4392800,3341200,3650100,3735000,4323300,5606700,3206800,3401400,3939800,4415400,3439500,3795900,2022700,2535500,2965700,3422400,3537500,6358100,4373500,4648400,3044800,3617900,3974200,2619200,5091100,8968300,4848100,5542200,3853900,3800200,10923400,2233700,3515800,4199200,3496200,3246000,4110600,4164800,3311800,2144000,3349600,3344900,2726500,2551500,5316100,3573500,3636100,3548600,3057800,3617800,3258700,3500600,3538300,1837400,2783400,3964200,3339000,2428200,2037700,2045400,3001700,2842100,2830800,2761600,2997800,6027500,7845200,4771000,2695600,3136200,2174200,2324100,5339800,3740500,2848100,3099000,2547300,2522000,3078200,3479200,4979300,3804700,2182100,3826400,2260100,4569000,8529000,5991800,4990800,3419100,5735100,3347400,4038100,3599000,3115700,3024500,3574700,2166100,2417900,2154600,2474500,2244700,2110000,2333100,2913800,2617600,3129900,5182600,2167300,2085700,2479000,2410900,2648500,3296300,2507800,4916300,2774100,2118500,4021200,3397800,4017900,3069200,4425100,4609900,3431200,2773700,2898700,2401200,2759700,2361300,5270800,2774900,3489000,3506200,2421000,3438500,2940400,2698100,2266900,3956600,2971900,3126800,4583600,3264100,3159900,4677300,4897200,3319600,3885000,3953400,2790300,4316600,4467200,8219900,7515100,5253100,2589700,7333500,5266400,4203100,3253800,3834100,3190800,2584600,5176700,2840000,4182300,3594500,3625300,4006000,4104700,9419900,3369600,1763400,887700,1746400,1747900,1287400,1790900,3608900,3006700,6428000,3570200,3775500,3088100,3308200,2759600,3597400,4087000,4261100,4321000,3753900,2793700,2907000,2757700,3552700,3888300,3131800,4405600,3773000,5546000,6275300,5935700,6775000,3163100,2642000,3908900,4483000,3443200,4547600,8474700,5101200,5341300,4132900,4541300,3425000,4662700,6109500,3326000,5312400,3202500,5368400,4536700,5945400,4351500,2575600,4826800,2792700,3254900,2699700,3555200,3289100,7029300,3495300,3404200,2460900,3923800,3282100,3914600,4285900,3145000,2386700,2353700,2344400,4522200,2927400,2505100,2485100,2320400,2440900,2198800,5248200,4003700,3296900,2517700,4449600,4512300,2763800,3846500,3097800,3746100,1986900,1914100,3343100,3893600,3938200,3754400,3796800,4848600,3486300,2811400,3709600,4228500,6190400,10353000,5303500,6107800,6628900,4095400,5055600,5507900,4335600,4954100,5700700,3376700,7242600,5140200,5415600,3868600,4846300,2997500,4530800,4350900,3603500,11869000,4289100,7559600,4648300,6440800,12478800,5169300,450896,5750900,6144100,4447300,4813800,2609500,3106100,2325800,3483500,3139500,3099900,4096300,3674800,2942700,4224500,3176100,3904100,4080600,5193300,5046600,5473900,6365800,3515300,3743100,5082700,2853300,3581300,2837500,2800400,2360900,2764300,2864300,2115600,3122800,5779100,6308300,3498600,5456800,4755000,3739900,2178700,3894100,3350500,2754200,3571600,3338400,3778100,3559800,3138000,2358700,2971200,2886000,4731000,2401000,3063200,2850800,7701300,4049300,2978300,3204200,2372000,2457900,3221300,2476000,2362600,3161400,2629800,2130900,2263400,2389600,3703800,2004500,2619600,2699400,5013100,4581900,4768300,3529600,2483601]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[44.75,46.68,49.72,50.16,50.34,51.96,54.48,56.95,56.01,56.88,56.2,55.4,54.62,54.19,54.65,52.1,54.71,56.5,58.95,58.81,57.97,57.81,60.68,62.1,61.59,64.25,63.67,62.02,63.63,62.75,63.23,66.95,68.41,67.43,65.75,68.34,65.41,63.85,62.06,62.61,58.22,58.43,59.95,58.47,51.49,56.32,55.99,57.28,56.88,54.27,56.18,56.78,59.94,63.25,60.19,61.53,58.08,58.9,60.39,59.22,56.88,55.83,56.67,54.24,51.04,50.33,51.27,53.38,49.25,49.79,52.67,53.46,55.16,55.57,58.76,58.63,58.97,59.09,58.68,58.45,56.31,55.69,54.87,56.77,58.43,58.05,56.86,56.78,53.86,55.99,57.99,60.5,60.49,64.19,63.83,64.24,64.4,63.09,63.24,59.13,62.42,62.79,64.29,64.78,61.65,63.53,64.04,64.53,65.42,68.75,74.01,70.84,72.85,72.41,73.81,72.6,71.64,72.23,72.74,76.76,75.65,77.01,82.5,81.65,83,82.15,83.26,81,82.02,80,76.78,79.47,75.05,75.66,79.17,81.57,83,81.01,78.01,81,81.95,78.27,78.51,81.61,78.96,79.46,79.65,78.66,77.81,79.21,83.74,80.81,85,84.47,86.59,87.96,89.48,89.43,91.35,92.42,89.36,90.97,88.49,85.56,85.49,87.21,88.28,89.24,91.81,92.38,96.39,93.2,88.75,84.3,87.28,90.57,88.83,94.74,93.73,89.33,90.47,89.12,93.18,90.17,87.77,89.86,93.19,95.57,94.68,98.5,100.86,100.45,98.14,95.04,97.42,98.35,97.39,97.57,96.19,95.19,94.79,99.29,97.49,94.56,92.11,94.14,92.81,86.79,83.71,83.01,81.32,87.09,86.4,89.62,90.31,93.34,86.36,87.25,82.11,86.09,82.54,88.68,90.57,94.95,100.47,102.4,105.44,106.8,109,105.45,109.03,104.84,106.52,110.75,114.44,114.41,114.25,114.07,107.14,97.88,98.66,97.31,104.29,104.2,113.71,117.17,112.19,116.9,116.05,122.08,109.44,110.22,113.06,105.57,108.71,113.19,115.18,114.95,112.15,112.92,110.57,110.19,107.7,111.07,112.55,113.03,111.62,113.06,115.78,119.52,120,119.28,116.25,118.78,118.19,114.65,110.7,110.91,116.23,119.34,110.09,99.61,89.84,85.78,89.54,90.14,97.52,102.16,106.61,103.13,108.04,105.08,113.87,112.37,125,116.15,120.02,118.91,122.96,121.73,117.04,113.12,115.87,116.24,118.43,117.21,118.75,114.39,115.78,112.97,115.32,115.36,124.72,124.62,123.38,120.14,138.56,137.78,135.28,137.65,144.68,142.06,141.73,146.41,148.45,156.13,158.46,157,148.34,150.16,162.85,162.31,157.08,147.77,149.62,153.22,155.03,162.16,160.64,158.48,158.63,154,156.83,148.37,160.99,163.76,164.66,167.77,162.57,168.94,171.53,166.52,158.72,161.27,168.64,171.06,169.63,170.24,166.97,162.66,171.59,170.1,177.27,166.74,168.12,170.38,178.58,173.18,183.47,185.72,190,180.54,182.32,183.45,166.84,173.01,175.17,168.11,168.69,159.01,158.32,161.08,154.92,158.9,161.33,157.02,147.52,161.8,164.18,165.17,157.67,156.28,154.19,155.34,154.2,157.23,161.62,166.9,167.35,153.23,147.33,151.1,139.9,148.18,158.84,162.95,170.71,176.22,178.41,165.16,156.82,148.61,155.44,148.07,142.67,141.28,145.14,140.05,144.98,143.81,145.81,163.12,161.16,164.89,167.86,169.17,167.44,163.57,165.57,167.39,167.91,166.54,169.1,176.99,179.38,190.63,185.58,187.32,179.81,186.1,188.25,196.47,185.63,187.66,186.34,180.75,183.79,180.68,189.91,178.12,179.17,185,187,187.85,193.98,185.91,190.58,191.44,198.74,190.7,183.38,176.12,180.09,181.42,179.54,178.1,174.5,175,172.85,171.73,165.55,157.62,167.44,170.75,182.09,182.66,181.66,185.65,200.88,197.9,197.07,187.18,187.85,196,193.94,192.79,194.68,187.25,191.28,195.83,194.6,197.21,190.81,197.4,194.63,194.95,184.44,200.81,200.17,208.83,214.96,230.44,235.09,232.29,230.54,231.05,226.7,232.18,237.14,237.12,228.74,206.03,212.15,222.43,227.84,228.69,217.01,222.39,224.78,228.9,225.65,233.8,226.3,229.13,225,223.85,206.52,217.74,218.13,215.97,214.92,211.93,214.25,215.33,209.34,219.23,217.4,209.29,206.58,217.27,240.28,231.84,220.22,207.75,210,200.23,163.2,183.26,172.65,193.36,196.16,222.87,223.64,215.15,212.4,223.82,228.13,228.19,237.54,244.81,243.13,243.33,228.91,221.42,225,230.5,252.64,246.5,248.05,239.42,245.61,249.33,245.01,228.32,242.87,239.7,234.95,231.86,233.03,233.65,262.95,281.78,281.63,277.44,275.64,275.22,297.5,296.99,305.15,306.92,319.33,335.6,352.53,348.78,310.24,311.67,315.48,314.03,320,348.69,373.02,398.29,402.26,412.21,426.9,406.25,404.25,414.95,429.17,437.75,388.16,387.91,389.83,382.1,372.78,363,392.84,391.54,372.72,364.88,364.89,363.96,377.05,395.45,417.85,403.08,404.87],"h":[47.15,50.54,50.41,50.69,51.95,54.95,57.38,57.99,57.36,57.89,56.41,55.45,55.52,54.96,54.93,55.89,57.24,59.14,59.65,59.78,58.59,61.32,61.09,64.94,64.39,64.65,64.74,63.65,63.9,63.93,67.47,68.75,68.97,67.88,68.63,68.6,66.28,64.31,63.25,62.73,59.56,60.84,61.23,60.82,56.99,56.41,58.65,58.96,57.38,56.54,58.06,64.16,64.11,63.39,61.98,61.55,60.83,61.36,62.4,59.49,57.87,57,57.75,54.84,52.35,51.76,53.94,53.7,50.13,53.98,53.62,56.21,56.49,59.06,58.98,59.45,59.25,59.85,59.37,59.87,57.04,56.52,57.1,58.72,58.77,58.4,57.55,58.12,56.92,57.79,60.25,60.92,66.91,64.32,64.36,65.49,64.74,63.53,63.43,62.85,64.02,64.97,65.18,64.88,63.68,64.29,64.44,65.97,68.58,74.87,74.86,74.82,74,74.29,74.62,74.13,72.88,73.65,76.94,76.76,77.77,82.57,82.87,84.08,84.24,83.73,83.7,82.61,82.27,80.12,78.89,80.07,76.49,80.01,82.27,82.95,90.49,82.98,81.86,82.14,82.1,78.85,81.69,81.85,81.3,79.93,79.88,80.9,79.84,85.18,84.1,84.06,85.71,86.41,88.35,89.67,89.93,91.38,92.11,92.96,91.05,93.99,88.83,86.92,87.21,89.14,89.86,92.28,92.59,98.38,97.12,94.44,89.61,86.79,90.43,94.92,94.85,96.85,93.89,94.32,92.45,93.6,95.54,90.19,90.32,93.64,95.57,96.37,98.43,103.59,102.98,101.34,99.41,97.41,98.74,99.4,99.18,97.57,98.71,96.24,98.98,100.87,98.89,95.18,95.7,95.37,93.92,87.23,86.42,83.39,89.01,90.08,89.96,90.83,91.97,94.62,91.04,89.36,86.9,86.54,91.11,91.53,98.15,100.63,103.48,105.83,108.28,108.79,109.48,110.65,111.12,107.47,111.8,114.29,115.93,118.54,117.96,115.39,108.83,103.1,99.57,102.43,108.56,114.36,114.42,118.14,116.26,117.69,124.79,122.5,112.46,113.58,113.72,110.96,113.9,118.46,116.84,115.14,116.19,113.29,113.41,112.24,110.99,114.43,114.95,113.03,116.31,116.1,119.47,120.5,120.55,120.65,121.69,120.59,122.2,114.98,117.19,119.37,127.3,119.69,113.19,103.61,96.9,97.44,92.27,103.57,104.73,106.43,114.06,109.87,110.66,115.57,115.39,127.39,125.35,124.39,124.51,123.2,125.08,122.93,117.85,117.76,118.04,119.57,119.47,121.25,122.52,116.85,117.73,115.63,119.64,124.41,126.49,125.81,123.65,133.78,140.38,140.17,138.55,144.14,146.31,145.26,145.62,147.83,159.81,161.78,162.98,157.29,154.25,161.4,164.4,163.41,159.41,152.12,154.87,157.37,160.49,163.9,161.33,159.97,161.92,158.35,157.17,161.2,165.62,166.32,167.87,168.93,169.47,172.45,171.53,170,164.84,168.2,175.25,172.53,171.56,172.8,168.27,172.09,174.46,178.84,178.13,169.29,172.1,180.77,182.39,186.1,185.94,190,191.95,188.2,187.69,184.66,174.44,176.96,179.52,176.27,170.12,165.1,169.43,168.34,168.89,163.5,161.7,157.34,163.94,166.49,171.56,165.95,159.86,165.56,162.27,164.92,159.7,166.33,168.16,169.59,168.83,154.43,150.29,153.16,150.54,158.28,165.66,172.72,177.95,179.76,180.01,167.48,157.85,155.2,155.85,154,145.35,153.62,145.48,147.42,147.51,147.81,164.89,167.86,173.3,173.21,170.36,179.95,167.84,164.78,167.59,170.64,169.38,172.03,181.34,182.23,196.41,191.18,186.8,188.79,188.8,192.54,197.56,198.25,192.32,191.96,187.39,186.59,184.57,193.04,193.14,182.2,185.89,193.97,189,195.36,196.55,199.44,197.54,199.02,200.1,191.37,185.62,179.38,183.96,183.43,180.11,180.36,178.61,176.9,177.57,174.07,167.31,169.46,172.99,183.57,184.7,186.93,186.3,202.77,201.19,201.47,197.07,190.32,195.58,202.44,197.32,195.53,195.68,197.34,197.22,199.67,199.9,198.67,198.57,199.69,204.2,195.88,202.6,204.2,207.76,216,241.88,234.73,238.38,240.58,236.43,232.07,231.51,242.16,244.14,240.26,232.16,214.14,224.24,236.86,236.14,230.02,226.55,235.76,235.26,232.36,234,237.03,235.2,235.86,230.27,225.01,215.01,233.55,224.79,223.55,218.95,219.07,217.25,221.53,220.64,228.43,220.82,210.55,215.15,247.1,240.64,233.83,221.15,213.37,214.9,202.52,198.46,185,197.52,199.71,210.14,228.8,227.39,218.5,225.35,236.12,233.08,239.07,246.55,247.73,245.76,245.72,232.64,225.64,238.27,257.21,258.13,249.73,250,252,250.36,249.5,245.01,244.23,248.83,244.11,238.48,242,235.28,265.75,283.24,284.23,282.72,279.17,277.87,303.2,309.18,313.54,319.26,327.75,343.96,355.45,363.2,356.05,323.94,316.91,328.18,325.75,354.29,372.45,408.37,402.67,418.75,435.72,428.68,433.5,439.7,422.23,438.65,445.91,401.72,399.35,400.69,388,376.8,392.2,396.26,396.95,377.49,366.72,380.36,376.01,395.92,421.7,422.67,415.18,406.83],"l":[44.61,46.22,49.18,49.81,49.81,51.27,54.19,55.42,54.22,56.19,54.97,53.03,52.21,53.22,52.05,51.29,54.39,56.41,57.82,57.45,56.68,57.65,56.27,61.85,61.33,62.46,61.85,61.29,61.26,61.59,63.03,65.94,66.41,65.27,65.37,65.26,63.82,60.88,61.65,57.16,57.53,58,58.27,53.03,50.56,53.23,55.31,56.21,52.48,53.13,55.92,55.96,59.53,59.27,59.83,57.8,57.78,56.5,56.77,56.29,55.12,55.35,55.32,49.98,47.24,48.49,50.77,49.56,48.17,49.79,50.1,52.99,54.42,55.16,57.67,57.89,57.83,58.07,57.76,55.88,54.84,54.33,53,56.61,57.2,56.61,55.61,54.75,52.17,54.55,57.84,59.66,60.2,62.24,62.87,63.16,62.56,61.6,59.37,59.01,62.21,61.81,63.74,59.54,61.27,63.06,62.84,62.5,65.33,68.71,68.42,70.15,71.97,72.15,72.39,71,71,71.85,72.41,74.6,74.94,76.81,80.82,81.24,82.03,82.05,81.31,80.39,79.59,76.47,75.82,75.96,74.65,75.36,78.37,80.9,79.92,77.58,77.93,79,76.18,76.07,77.76,78.43,78.42,77.53,76.41,77.03,76.95,78.54,80.1,80.81,82.91,83.6,85.58,87.28,87.38,88.38,90.19,87.98,88.67,88.01,83.59,83.85,84.82,87.2,87.68,88.93,89.79,92.35,91.93,89.06,80.95,83.39,86.92,86.79,88.77,93.16,87.65,88.94,87.54,87.9,88.66,87.21,86.03,89.86,92.79,93.99,93,97.43,100.1,98.68,95.05,94.37,95.9,96.46,95.09,94.75,94.08,92.67,92.05,98.2,93.59,89.35,91.16,90.55,86.26,83.07,81.55,76.62,78.98,85.59,84.1,83.84,88,86.17,86,81.53,80.08,80.46,82.08,85.44,87.77,94.86,98.73,101.02,104.15,104.95,104.12,105.43,107.32,103.3,106.26,109.95,112.62,112.16,113.4,107.68,100.19,96.72,95.94,95.51,102.78,103.47,109.85,111.31,111.4,113.25,115.55,112.24,106.14,107.81,103.72,105,105.83,111.25,114.44,109.76,108,106.09,108.42,104.58,104.95,110.35,111.42,107.85,107.51,108.67,114.03,116.86,118.99,117.73,115.61,117.23,116.9,109.2,109.55,110.45,116.07,103.5,104.51,87.25,79.08,80.51,82.9,89.92,97.33,96.05,103.23,100.99,100.09,104.57,110.41,111.33,115.43,115.07,117.14,117.11,120.99,113.81,110.47,112.91,114.93,115.46,115.74,116.22,114.25,112.5,112.6,110.66,114,114.97,120.9,122.33,115.64,117.62,133.9,131.5,132.84,137.1,139.49,141.57,141.31,142.74,144.62,155.01,155.42,146.65,147,148.76,155,152.26,142.25,143.77,147.74,146.51,151.5,158.63,157.36,153.57,152.57,148.55,145.62,144.07,160.73,161.02,163.24,161.47,162.18,168.44,160.18,160.26,156.55,159.54,165.59,166.56,161.29,163.08,161.04,162.15,170.29,167.03,164.76,163.14,163.57,169.72,170,172.91,180.04,183.74,176.78,178,176.19,169.04,166.35,173.01,166,165.38,156.96,151.18,156.77,153.08,151.52,152.03,155.55,143.85,143.81,158.79,162.85,155.87,154.69,155.17,149.68,152.79,149.97,155.58,158.81,163.32,156.81,141.69,143.94,140.52,138.5,145.19,154.37,160.27,169.44,169.04,165.94,158.51,146.54,146.53,145.17,140.09,139.24,139.85,133.48,137.75,140.04,137.79,143.88,158.09,159.15,162.41,165.01,164.07,161.06,160.06,159.58,165.68,161.04,164.21,168.34,176.07,178.53,181.61,179.22,181.33,179.08,185.12,180.88,186.82,185.01,183.1,171.24,179.57,178.03,180.28,161.93,174.81,173.41,184.71,183.23,185.01,184.57,185.77,188.76,189.9,184.74,182.02,173.42,168.54,178.11,176.71,175.02,173.4,170.65,169.89,170.03,166.01,159,154.99,165.59,170.1,179.44,180.76,179.63,185.56,192.06,197.54,181.81,185.73,182.88,193.47,188.74,188.88,183.01,186.02,186.22,188.89,188.75,188.1,188.76,191.17,192.08,182.57,183.19,191.59,200,206.71,213.94,227.65,228.51,229.45,227.94,225.84,223.92,230.91,230.74,217.25,206.71,198.73,210,221.26,223.79,212.7,214.12,220.69,224.1,222.4,224.09,224.08,222.41,220.83,215.32,205.4,206.11,213.9,213.73,213.75,205.83,211.55,209.75,211.79,208.09,217.13,207.9,202.77,200.8,215.77,223.05,219.74,202.59,201.28,200.77,164.14,158.65,170.39,171,186.73,194.26,219.1,206,210.8,212.22,223.41,225.57,226.7,235.66,240.36,236.28,222,218.85,218.37,223.44,228.11,250.52,239.58,244.98,238.78,243.52,236.22,224.71,226.96,236.63,231.54,223.47,228.33,224.25,229.29,262,274.26,270.14,274.58,270.46,273.77,292.45,293.82,300.76,306.92,317.89,330.33,346.57,314.31,303.51,300.91,306.18,300.56,318.75,341.32,369.7,382.45,391.88,406.77,381.22,406.25,399.91,383.32,414.06,382.82,372.64,371.09,366.72,366.84,352.73,353.11,380.12,369.64,359.54,348,356.12,358.66,370.97,388.13,399.54,394.18,387.8],"c":[46.85,49.62,50.24,50.62,51.65,54.64,57.34,55.92,56.75,56.28,55.54,54.72,53.69,54.51,52.11,55.01,57.05,59.13,58.54,57.93,57.53,61.07,58.84,62.24,64.24,63.42,62.53,63.27,62.72,63.18,67.1,67.96,67.37,66.26,67.91,65.8,64.38,61.51,62.46,58.49,58.33,59.61,58.84,53.78,56.45,53.96,56.35,56.67,54.44,55.69,56.69,60.19,63.62,60.12,61.7,58.13,59.42,60.45,59.21,56.93,55.17,56.8,55.32,49.98,49.82,51.38,53.86,49.82,49.64,52.1,53.44,55.78,55.94,59.01,58.64,58.98,58.8,58.66,58.48,56.32,55.47,54.72,56.54,58.44,58.11,56.96,55.99,55.04,56.63,57.74,60.15,60.4,63.83,63.69,64.24,64.14,62.96,63.15,59.62,62.05,63.23,64.45,64.42,62.06,62.91,63.53,63.43,65.32,68.47,74.2,70.11,73.14,72.09,73.84,72.62,71.6,72.67,72.88,76.93,75.52,76.53,82.48,81.68,83.18,82.2,83.26,81.64,81.95,80.01,76.51,77.63,76.2,75.79,78.63,81.24,82.81,80.91,78.6,80.04,81.55,77.8,78.47,81.55,78.96,79.24,77.78,78.04,77.74,78.97,84.38,80.44,83.84,84.92,86.17,87.87,89.06,88.93,91.21,91.81,89.59,90.42,89.15,85.4,85.52,86.69,88.85,89.03,91.67,92.02,96.14,93.84,89.11,83.93,86.09,90.37,89.53,94.73,94.15,87.7,91.13,88.31,92.78,89.76,87.68,90.27,92.6,94.88,95.45,98.4,101.06,101.5,99.09,95.92,97.2,98.12,97.81,96.98,96.56,94.94,94.58,98.78,98.85,93.96,92.53,94.56,92.46,87.15,84.17,82.34,79.03,87.18,87.59,89.48,88.64,91.92,86.42,87.27,82.32,85.46,82.69,90.06,91.36,97.67,100.54,100.73,105.74,105.91,108.44,105.41,109.39,107.4,105.27,111.46,114.21,114.79,114.44,116.95,110.6,100.83,98.42,96.62,100.69,104.02,113.67,112.87,112.86,116.2,115.78,121.8,112.68,110.66,110.52,104.17,109.83,112.67,116.52,115.33,111.04,113.03,111.22,109.48,106.83,109.37,113.02,113.4,110.65,112.95,115.89,118.77,119.82,119.45,118.31,118.57,119.47,117.57,109.75,112.27,117.65,122.76,109.05,107,99.79,85.08,88.67,86.56,98.79,102.8,105.92,103.64,109.83,101.8,111.06,112.95,124.59,118.41,120.18,117.87,121.24,124.5,116.75,112.21,114.85,116.32,117.18,116.02,119.58,117.44,113.8,114.91,113.48,114.01,123.33,123.64,124.2,118.53,133.5,136.27,134.88,137.75,143.97,141.15,144.56,144.47,147.73,156.74,157.75,155.58,147.33,148.76,160.78,163.8,155.82,148.88,149.54,151.91,157.11,160.38,161.24,159.51,159.02,153.16,157.26,149.61,159.36,164.6,165.58,167.6,162.19,167.66,170.67,166.27,160.44,163.55,167.42,171.13,170.08,166.64,166.48,162.44,169.94,171.52,178.53,167.37,168.62,172.04,178.42,173.49,184.18,184.79,188.8,178,180.79,183.43,170.11,172.66,175.77,168.84,172,159.52,158.63,161.03,153.9,160.36,162.12,156.85,147.6,163.45,165.63,165.36,158.74,156.5,155.25,154.38,156.13,158.74,162.44,167.55,165.24,156.92,144.63,149.69,142.91,149.94,157.97,163.27,171.96,177.25,179.26,168,158.67,148.63,154.18,149.31,141.92,139.34,144.92,136.73,146.59,144.88,144.29,164.06,161.85,167.09,168.63,168.68,166.82,163.84,164.03,165.52,168.98,165.17,170.83,178.82,178.46,192.71,182.94,186.25,181.76,185.85,187.69,197.22,187.17,188.51,186.34,179.88,183.39,180.57,190.53,176.53,179.8,182.46,188.36,185.94,194.81,185.31,191.97,191.96,198.42,188.35,183.21,175.75,178.16,182.43,177.47,178.14,175.48,175.09,173.97,171.07,166.52,160.57,167.92,172.32,183.05,183.05,183.07,184.88,200.88,197.1,198.56,186.55,188.36,194.77,193.93,192.1,195.02,188.24,190.11,196.16,195.94,195.2,193.51,197.79,194.76,192.27,183.36,201.97,199.63,207.19,214.08,232.51,234.49,234.77,231.19,231.05,228.26,230.89,238.56,231.22,226.43,207.96,211.31,223.19,228.39,234.84,213.64,225.42,226.78,232.05,228.23,232.86,228.33,230.17,225.48,225.8,206.35,214.59,218.05,218.2,216.61,211.78,216.99,215.37,212.37,219.16,217.37,211.89,205.21,214.61,238.91,230.06,225.86,208.75,204.4,201.56,164.6,179.16,176.27,194.59,198.59,207.51,227.11,210.47,213.98,222.26,225.03,228.35,236.96,245.68,244.68,241.85,227.82,221.71,223.95,231.63,252.2,251.31,247.07,245.21,245.33,247.56,241.99,225.32,242.87,238.01,234.13,228.48,234.89,232.32,265.34,281.29,279.32,274.44,276.84,273.74,300.93,300.25,305.6,310.88,320.45,337.1,355.03,355.79,315.81,306.07,309.43,307.44,318.34,350.14,371.45,399.57,397.69,416.52,417.49,397.07,413.85,401.39,417.79,434.46,386.91,377.16,395.65,375.36,371.86,367.41,389.93,389.39,373.09,361.78,362.25,378.78,375.72,393.6,417.15,406.19,395.44,397.05],"a":[36.8344,39.0123,39.4997,39.7985,40.6083,42.9591,45.3861,44.2621,44.9191,44.547,43.9613,43.3123,42.497,43.146,41.2464,43.5418,45.1565,46.8029,46.6489,46.1628,45.8441,48.665,46.888,49.5973,51.1911,50.5377,49.8284,50.4181,49.9798,50.3464,53.4701,54.4815,54.0085,53.1186,54.4414,52.7498,51.6115,49.3107,50.0723,46.8896,46.7614,47.7875,47.1702,43.1138,45.6148,43.6027,45.5339,45.7925,43.9906,45.0006,45.8087,48.6369,51.4085,48.5803,49.857,46.9723,48.0147,48.847,48.1579,46.3034,44.872,46.1977,44.994,40.6507,40.5206,41.7894,43.8065,40.5206,40.3742,42.375,43.8225,45.7414,45.8726,48.3901,48.0867,48.3655,48.2179,48.1031,47.9555,46.1842,45.4872,44.8722,46.3647,48.2709,47.9984,47.0485,46.2473,45.4626,46.7759,47.6927,49.6834,49.8899,52.723,52.6074,53.0617,52.9791,52.349,52.507,49.5719,51.5924,52.5735,53.5879,53.563,51.6007,52.3075,52.823,52.7398,54.3113,56.9304,61.6947,58.6244,61.158,60.28,61.7433,60.7232,59.8703,60.765,60.9406,64.3271,63.1481,63.9926,68.9679,68.6721,69.9332,69.1093,70.0005,68.6384,68.8991,67.268,64.3254,65.2671,64.0648,63.7201,66.1078,68.3022,69.6221,68.0247,66.4559,67.6734,68.9501,65.7795,66.346,68.9501,66.7603,66.997,65.7626,65.9825,65.7288,66.7688,71.3429,68.3846,71.2751,72.1932,73.2559,74.7011,75.7127,75.6022,77.5405,78.0506,76.1633,76.8689,75.7893,72.9847,73.0872,74.0871,75.9331,76.0869,78.3431,78.6423,82.1633,80.1977,76.1553,71.7284,73.5744,77.2321,76.5143,81.3795,80.8812,75.3402,78.2868,75.8643,79.7043,77.1099,75.3231,77.548,79.5497,81.5083,81.998,84.5323,87.2275,87.6072,85.5271,82.791,83.8958,84.6899,84.4223,83.7059,83.3434,81.9451,81.6344,85.2595,85.7308,81.4898,80.2496,82.0101,80.1888,75.5836,72.9991,71.412,68.5413,75.6096,75.9652,77.6043,76.8758,80.15,75.3542,76.0954,71.7792,74.5172,72.1018,78.5281,79.6617,85.1637,87.6662,87.8319,92.2004,92.3486,95.0391,92.3836,95.8717,94.1277,92.2609,97.6859,100.0961,100.6044,100.2977,102.4975,96.9322,88.3696,86.2574,85.1485,88.7353,91.6699,100.1742,99.4692,99.4604,102.4038,102.0337,107.3389,99.3017,97.5216,97.3982,91.8021,97.2763,99.7917,103.2017,102.1477,98.348,100.1106,98.5075,96.9663,94.6192,96.8689,100.1017,100.4383,98.0026,100.0397,103.1305,105.6934,106.6278,106.2986,105.2841,105.5155,106.3164,104.6256,97.6665,99.9091,104.6968,109.2441,97.5704,95.7362,89.2852,76.1237,79.3358,77.4479,88.3904,91.9783,94.7699,92.7299,98.2683,91.0836,99.3688,101.6092,112.0804,106.5209,108.1132,106.0352,109.0668,111.9995,105.0276,100.9435,103.3184,104.6408,105.4144,104.3709,108.1298,106.1947,102.9032,103.9069,102.6139,103.0931,111.5207,111.801,112.3074,107.1803,120.7169,123.2216,121.9647,124.5599,130.7607,128.1994,131.2966,131.2148,134.1757,142.3591,143.2764,141.3055,133.8124,135.1112,146.0284,148.7713,142.1297,135.7995,136.4015,138.5633,143.3064,146.2891,147.0735,145.4955,145.0486,139.7034,143.4432,136.4653,145.3587,150.7731,151.6708,153.5211,148.5656,153.5761,156.3332,152.3029,146.9626,149.8113,153.3563,156.7546,155.7928,152.6418,153.1395,149.4233,156.3223,157.7757,164.2239,153.9582,155.108,158.254,164.1227,159.5878,169.4212,169.9823,173.671,163.7364,166.9398,169.3775,157.078,159.4326,162.3044,155.9053,158.8232,147.2993,146.4775,148.6936,142.1098,148.0749,150.4307,145.5406,136.9576,151.6648,153.6876,153.437,147.2944,145.2159,144.056,143.2487,144.8726,147.2944,150.7276,156.193,154.0395,146.2835,134.8265,139.5436,133.2231,139.7766,147.2623,152.2031,160.304,165.2355,167.1092,156.6125,147.9149,139.2223,144.421,139.8592,132.937,130.5203,135.7471,128.0755,137.3114,135.7096,135.157,153.6756,151.6055,156.5138,158.6595,158.7066,156.9565,154.1527,154.3315,155.7334,158.9888,155.4041,160.7294,168.247,167.9083,181.3158,172.9245,176.0533,171.8091,175.6752,177.4144,186.4227,176.9229,178.1895,176.1383,170.032,173.3498,170.6842,180.0989,166.8654,170.7704,173.2968,178.9005,176.6021,185.0266,176.0037,182.3292,182.3197,188.4553,178.891,174.0092,166.9238,169.2128,174.092,169.3587,169.9981,167.4596,167.0875,166.0186,163.2512,158.9091,153.2311,160.2452,164.4441,174.6836,174.6836,175.5259,177.2613,192.602,188.9777,190.3776,178.8625,180.5979,186.7437,185.9384,184.1838,186.9834,180.4828,182.2758,188.0765,188.7508,188.0379,186.4099,190.5329,187.6141,185.2154,176.6324,194.5595,192.3054,199.588,206.2252,223.979,225.8863,227.0557,223.5933,223.4579,220.7596,223.3031,230.7211,223.6223,218.9897,201.1266,204.3665,215.8562,220.8853,227.1234,207.4326,218.8703,220.1908,225.3077,221.5987,226.0942,221.6958,223.4823,218.9286,219.2393,200.3544,208.355,211.7145,211.8601,211.2068,206.4973,211.5773,209.9977,207.0726,213.6932,211.9479,206.6046,200.0912,209.2567,232.9506,224.3213,221.1843,204.4285,200.1685,197.3873,161.1925,175.451,172.6209,190.5616,194.4788,203.2141,222.4084,206.1129,209.5502,218.6498,221.3748,224.6409,233.111,241.6894,240.7056,237.9216,224.1195,218.1087,220.3123,227.8676,248.1035,247.2279,244.0181,242.181,242.2996,244.502,239.0008,222.5367,239.8699,235.07,231.2379,225.6577,231.9885,229.4503,262.0624,277.8154,276.844,272.0073,274.386,271.3135,298.2625,297.5885,302.8911,308.1243,317.6095,334.1119,351.8829,352.6362,313.9907,304.3068,307.6474,305.6689,316.5061,348.1229,369.3101,397.2681,395.399,414.1205,415.0849,394.7825,411.4659,400.1708,416.521,433.1403,385.7348,376.0144,394.4482,374.2198,370.7305,366.294,388.7456,388.2072,371.9567,360.6811,362.25,378.78,375.72,393.6,417.15,406.19,395.44,397.05],"v":[11296800,15739200,10477400,6833100,9192700,11136100,16352500,12482900,12252800,6891500,6525100,8470900,10102700,7862500,8489500,10342400,6690900,13038500,7106800,6960100,6394200,13441500,14051300,18763100,9562900,9228000,10590800,11771900,8526700,8922100,22125900,10059400,9470300,10214100,10416500,11983100,8624400,12524700,9166900,14488800,11083900,12502900,9658100,27263400,24658000,12329500,12063000,14607300,13255900,15400600,14610000,23788100,14165800,13238400,7433100,8989900,12555400,18482700,17544200,14309900,16527900,4589100,5422500,18086300,20165700,14516400,13824100,12151300,14161900,13189700,10437400,11142600,10629200,12426600,8063100,7269200,7339400,7950800,8563200,9916600,9893000,10501300,11730000,6644900,5596500,11169400,9443900,14911600,13812700,6814700,9282100,6803900,29170600,10936300,8510600,12352200,10972200,8609300,9630200,13772100,12023100,12985400,8788700,16360900,12998900,11449800,12643400,12017200,14394500,19349000,18614300,11550500,14145700,8455000,5837500,8795200,9991900,8281500,17455500,12307900,11183300,18658100,11173700,11175100,18492000,22545800,14253400,11082600,18918700,14074500,15805700,15254300,18815900,18514000,19689100,11830700,41902800,26676800,21452600,25662600,15041800,9837200,11384500,10906600,10449600,10723700,10195900,10110500,7118100,19278200,12600500,13876300,12294100,8000100,10239500,9344800,7740500,9606900,7968100,10445400,11492700,18210300,20275700,16195100,12693600,10532200,8593900,8031500,12441400,15432500,22356100,15459800,24742800,13580600,11110300,16623200,12856200,13179400,11732700,13442400,12163800,11363200,14142900,13299700,12103100,8654800,12287300,9445000,14085500,12638000,10672100,12955300,16900500,6463100,9059100,7720700,11674600,9493200,7976100,10421300,19093600,12552300,15003300,18503700,14085800,16012200,16243900,23803900,17567700,23513400,20677400,11743000,16713300,18192700,15121300,13340100,11612100,18768300,8013300,12118900,15043600,11901500,15119700,12748000,14173400,13603900,14300400,14721700,14687900,13625900,13356700,14014800,12834200,9830600,8277800,16658700,10803200,14863500,19355600,20000100,10910000,13201700,12034200,14312100,16582500,6410200,9058600,8584300,12263400,11014100,12110800,11021400,15419800,10117200,7300300,8755600,8809400,9398300,9977800,11221100,9238000,12458500,13233700,8664700,8093800,11395600,15448900,11308100,10639200,12278300,4327000,4724500,9259600,8130500,8345500,14915600,9638900,10695500,13549300,18763900,15574800,28342700,27601000,19648200,15824200,13295900,11949000,14182000,11279900,8142800,12215600,15667000,9125300,13287400,12523200,11625200,10904600,7018100,8622400,31645600,20789200,18772800,13903200,16304100,18955500,13940300,20539700,13843200,15452300,13201100,13816000,20420600,11253100,13656500,13827900,16328000,16642400,13539200,10905600,13447600,13511600,12936900,6656100,5527300,13374500,12172200,10904900,19535300,12395500,11116200,13740000,18137900,17977800,20457600,15768900,15031100,11695800,11963100,9005600,14361200,19110500,19012100,22413700,25881800,16997600,10050300,12970800,13822200,13233400,11770300,11996700,12003900,13108700,15286900,22926800,11073800,18573000,57201400,27451800,21634800,34904500,23470700,21859400,16350600,16329500,14722300,16889800,15252600,11377200,11097400,15658900,20522100,17984600,24304400,11157200,9011000,20543900,18623400,17465700,25110200,19993800,17742500,23860600,16250300,15382100,21492800,25770900,14625600,15384500,23606000,13837600,14181000,20217800,15920100,19043500,20755000,16725800,13562900,13825200,23336500,14860900,14754400,11241600,14828200,15573700,19534200,12113500,15148000,20005100,16332500,17130100,10054800,18076600,16483100,17753100,18579700,21116000,17739000,21854100,17439500,21475000,19138700,17566600,18270400,13420700,22344300,11375800,7200200,16187300,13524200,12872300,14662100,18097200,16955400,23472300,16310100,14033000,15055300,21400300,15807300,18754700,13132700,11003600,10179600,16649400,13052400,12284300,14174100,33436900,20326700,17019200,22038500,13599500,16833300,11303100,14811000,21052200,14773900,14404300,12444000,14524200,26351100,14749200,14614900,18097800,14813400,13836900,14688800,14232200,16462100,16803300,19540300,16004800,16551400,12830400,15993800,14821200,22709800,13423700,7010900,12992300,13335100,13280000,16254600,14948300,16464200,24010400,19658500,12541300,18411100,25182900,12880800,10010200,11474800,18335400,14462900,20700900,13613100,13468700,13994700,25644200,15021100,14685700,13305400,16801100,12733000,8403200,13292000,15053400,20703900,23137200,20721200,15903600,19308500,14934000,13772000,12122000,19343000,11546100,11676700,9645400,12869000,10647500,14724900,14895800,17570500,15041500,18808300,13880100,15048100,21273700,6657700,9113000,13268700,14884800,13511400,19557900,19560500,14641200,29256100,20934500,22551400,18329100,15589000,14867600,26228900,43895100,14682000,20521900,18992000,14483800,22042700,25500900,24119700,16690900,17080800,13939000,17433800,12135000,14552500,13481600,24337100,16714800,14094600,18271700,26340700,20138700,11881000,11401700,16177000,11791400,15613000,18931200,16114700,16655700,15004200,16905800,19318100,19412500,23577800,23890900,17974400,24750400,7767100,8435100,19868500,18013300,13775600,17736100,28305000,17640200,23464800,22871400,21746000,20492000,19828200,16566300,13732200,14652800,14693400,18780200,15441100,16843400,18652700,32183200,21287800,25609700,22268200,24354200,35416600,17515196,17302500,17494000,18328000,25594900,18097900,12905500,24165600,17918200,17002100,11353900,20747300,15061700,13851100,12492200,19682300,6013201]},"m":{"lastKey":"2026-10-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.7969,2.8125,3.5625,2.8125,2.8906,2.8906,2.9844,3.3594,3.4531,3.3125,2.3125,2.7812,2.5469,2.9844,2.7812,2.5312,2.5312,3.0156,3.2969,3.2031,3.6562,3.375,3.9583,3.7083,3,3.0833,3.0208,2.8958,2.8333,2.5833,2.6042,3.1667,3.4167,3.2292,3.5,3.5833,3.25,3.7708,3.4792,3.1667,2.1875,1.6458,1.875,1.8333,2.1458,2.1458,2.3125,2.5,2.5208,2.3542,2,1.8958,1.8125,1.8333,2.0208,2.0208,1.9792,1.7292,1.9375,1.7917,1.75,1.6875,1.6667,1.625,1.5208,1.4167,1.6458,1.2708,1.3333,1.3542,1.125,1.3125,1.2292,1.1458,1.1042,1.0833,0.9375,1.0833,1.125,1.3125,1.625,1.8333,1.75,1.8333,1.5833,1.4167,1.2917,1.2708,1.5417,1.2083,1.5625,1.6875,1.6458,1.6042,1.7292,1.625,1.625,1.6042,1.5833,1.75,2,2.2708,2.6458,2.7292,2.7917,3.375,3.1667,3.3125,3.25,3.75,4.1042,4.5625,3.6875,4.1042,4.1042,4.2708,4.625,4.2083,4.5833,4.6458,4.7917,4.4167,5.3333,5.5,5.9167,5.5208,5.8333,5.375,6.2188,6.375,6.7188,7.7812,8.5,9,8.5312,8.75,8.9688,9.25,8.8125,8.5781,10.0312,10.5,9.6562,10.3594,9.6094,7.875,8.9531,10.0312,9.7969,12,12.7031,14.5,11.5625,11.3125,13.375,13.375,13.3125,15.625,16.625,16.875,15.4062,15.875,13.8125,14.625,16.0312,16.75,19.5,12.0625,12.5,10.75,7.2188,8,10.0625,10.4375,15.5625,14.875,12.375,15.5,17.5312,19.3438,25.0938,21.9375,25.9375,26.0625,27,29.5,46.75,46.5,79.5,80.5625,77.75,79,77,65.75,100.625,83.5,63,50,48,61.6,37.2,36.15,46.4,45.1,44.1,49,48,32.8,38,42.3,44.75,44,37.85,44.4,36.81,36.65,29.9,23.3,23.5,19.74,26.8,31.95,24.25,23.94,29.32,27.68,33.12,39,34.82,38.19,41.25,38.4,43.36,49.49,45.95,47.86,49.9,47.93,43.05,48.6,46.76,39.7,34.75,39.45,40.19,37.05,37.02,35.89,37.17,36.4,34.11,37.08,37.45,39.25,36.45,37.32,34.78,38.24,36.13,39.6,38.39,38.64,37.93,33.73,32.14,32.19,30.75,29.49,31.89,33.01,32.93,32.75,35.75,34.59,38.71,36.25,37.69,35.42,36.98,36.25,33.44,31.04,31.19,27.9,26.84,29.61,32.25,35.03,31.49,30.55,28.36,26.08,21.43,16.72,19,19.98,18.29,18.9,21.04,24.84,24.88,27.49,28.08,27.57,25.66,30.1,31.79,27.05,29.31,29,30.23,28.98,27.86,30.16,28.19,31.53,33.93,36.02,37.68,39.09,39.79,39.82,40.52,40.93,39.1,34.91,33.1,31.78,35.48,34.67,36.46,39.46,39.32,40.39,39.15,35.58,37.7,39.43,39.6,39.35,39.08,40.84,42.8,44.06,45,46.28,44.12,45.94,45,49.57,46.97,47.07,49.68,47.8,49.52,48.23,50.58,53.5,51.38,52.41,53.77,49.61,51.1,49.35,49.72,54.48,55.68,52.1,58.81,62.83,62.35,68.41,65.08,58.43,54.25,56.35,60.19,62.09,54.24,53.38,53.95,58.69,56.31,58.11,56.15,64.19,62.1,64.29,64.4,73.56,72.6,75.76,82.45,82.02,75.05,86.28,78.27,79.23,83.97,86.59,91.85,85.51,89.24,91.25,89.89,90.47,87.14,97.68,95.04,95.43,97.49,92.81,84.16,93.34,84.03,99.17,107.84,106.52,116.56,97.31,117.17,117.78,108.71,114.81,107.62,113.06,120.11,110.7,110.09,86.04,106.37,112.37,122.29,115.87,117.79,118.98,120.14,140,148.45,148.34,157.08,157.38,154,163.76,172.03,168.64,163.77,167.83,173.18,182.28,175.17,164.1,159.53,166.5,155.34,169.18,143.94,170.71,148.99,141.28,145.11,173.21,165.57,171.33,183.86,196.47,180.75,179.22,193.98,197.64,182.6,175,157.46,182.77,197.07,192.11,192.55,197.4,197.06,235.09,226.7,228.08,228.69,228.93,223.87,218.13,215.49,209.29,231.84,200.26,196.84,212.4,236.54,222.36,246.5,243.71,234.95,262.95,275.07,306.92,348.78,318.2,397.06,404.25,390.89,363,356.33,396.94],"h":[2.9375,3.75,3.5625,3.2188,3.0625,3.0781,3.4062,3.7812,3.4844,3.3281,2.8125,2.7812,3.0156,3,2.7969,2.625,3.125,3.4375,3.3125,3.875,3.7812,4,4.125,3.7083,3.1042,3.25,3.25,2.8958,2.875,2.7708,3.375,3.8542,3.5417,3.625,3.9792,3.5833,3.75,3.9583,3.5208,3.3333,2.2292,2.0208,2.1667,2.2292,2.5208,2.4167,2.4792,2.6875,2.6042,2.375,2.0417,1.9375,1.875,2.0417,2.1458,2.0833,1.9792,1.9583,1.9792,1.9375,1.7917,1.8125,1.7083,1.6458,1.5417,1.625,1.6458,1.3958,1.4167,1.375,1.3958,1.4375,1.2708,1.1667,1.1042,1.0833,1.1042,1.25,1.3542,1.6875,1.9792,2.0833,1.9167,1.875,1.6875,1.5208,1.3333,1.7083,1.5625,1.5833,1.8125,1.8542,1.7708,1.7292,1.7708,1.8125,1.6875,1.7292,1.8542,2.0208,2.3542,2.7083,2.8958,3.125,3.5417,3.5625,3.4792,3.4167,3.7292,4.3333,4.6667,4.5833,4.1458,4.2292,4.375,4.75,5.1875,5.1042,4.7083,5.1042,5.2083,5.4792,5.6458,6.125,6.0833,5.8958,5.8542,6.4688,7.0312,6.8438,8.75,8.8438,9.4688,9.875,9.4375,9.375,9.7188,9.6875,8.9688,11.2969,11.1094,10.5469,11.2031,10.5,9.8438,9.375,10.5938,11.1094,12.0938,13.3125,14.625,14.625,12.125,13.4688,14.5625,14.1875,16.9375,18.125,17.6875,18.3438,16.4688,16.7812,14.875,17,17.5312,19.8125,19.5312,13.0312,14.0938,12.1875,8.7812,10.625,12.125,16,16.125,18.625,15.5938,19.1875,21.9062,25.5,25.0938,26,30.2188,29.6875,32.5,47.25,52.625,83.6562,94.6875,82.125,79.75,100,88.5,102.875,103,93.3125,67.4375,61.75,64,62.5,46.75,49.5,53.3,51.51,48.5,52.74,48.87,44.2,48,48.4,48.84,44,47.95,46.38,40.5,36.65,31,28.3,26.3,28.39,31.92,32.6,29.75,29.58,31.1,34,39.08,40.33,39.5,43,42.75,45.54,50.06,50.35,50.99,52.37,52.35,50.98,49.47,50.17,46.85,40.46,39.86,41.45,41.66,39.08,37.37,38.87,38.3,36.5,37.25,39.76,41.4,41.21,38.63,37.9,38.5,40.4,40.27,41.48,39.53,39.81,37.96,34.55,32.59,33.24,32.06,31.92,34.3,33.82,34.53,37.17,37.22,40.57,41.1,38.57,39.91,38.96,38.06,37.21,33.83,32.64,31.51,29.49,30.2,32.78,36.35,36.28,33.1,33.53,30.68,26.3,22.4,20.14,21.7,22.53,20.91,21.81,24.49,26.05,28.21,29.22,29.71,28.99,30.15,31.91,32.19,30.04,30.58,31.5,30.43,30.98,31.37,30.61,31.96,34.09,36.49,38.6,39.86,41.66,40.99,40.75,43.28,41.07,40.49,34.94,35.13,37.75,37.52,36.8,40.38,40.83,40.6,40.46,39.31,38.48,39.7,40.91,41.79,40.13,41.49,42.73,44.33,47.27,46.99,46.36,47.2,46.82,49.67,50,48.75,49.54,50.79,51.2,50.54,52.38,54.33,54.4,53.13,56.18,54.93,52.95,51.35,50.54,54.95,57.99,56.25,59.65,64.94,64.74,68.75,68.97,66.28,61.23,58.96,64.16,62.08,62.4,54.84,53.98,59.45,59.87,58.72,58.77,66.91,65.49,64.97,65.18,74.87,74.82,76.94,82.87,84.24,82.27,90.49,86.32,81.85,85,86.41,91.96,93.99,89.86,98.38,94.92,96.85,95.54,98.39,103.59,99.4,100.87,98.89,93.92,91.97,94.62,99.44,108.28,111.12,118.54,117.96,114.42,124.79,120.15,118.46,116.19,116.31,120.55,122.2,127.3,113.19,114.06,115.57,127.39,125.08,121.25,122.52,126.49,140.38,147.83,162.98,164.4,159.41,163.9,165.62,172.45,172.09,175.25,178.84,182.39,191.95,188.2,179.52,169.43,171.56,167.14,169.59,169.41,172.72,180.01,155.85,153.62,173.3,179.95,172.03,196.41,197.56,198.25,193.14,195.36,200.1,200.07,183.43,177.57,186.93,202.77,202.44,197.34,199.9,204.2,241.88,240.58,244.14,236.86,235.76,237.03,233.55,224.79,228.43,247.1,233.83,202.3,228.8,239.07,247.73,258.13,252,248.83,265.75,284.23,319.26,363.2,356.05,408.37,435.72,445.91,400.69,396.95,405.38,422.67],"l":[2.5938,2.8125,2.8438,2.6875,2.8281,2.5469,2.8281,3.0938,3.0938,2.3125,2.25,2.3281,2.4531,2.625,2.4219,2.4062,2.5,3,3.0625,3.125,3.2812,3.25,3.4792,2.8958,2.4375,2.6875,2.6875,2.625,2.375,2.5417,2.5833,3.1667,3.0417,3.1458,3.4375,3.1875,3.1667,3.3125,2.5,1.5833,1.5,1.3958,1.6875,1.6875,2.1458,2.1042,2.2292,2.4167,2.25,1.8958,1.8333,1.7708,1.6458,1.75,1.9167,1.875,1.6667,1.7083,1.7708,1.75,1.625,1.6458,1.625,1.4167,1.3542,1.4167,1.2083,1.1667,1.3125,1.0833,1.125,1.2292,1.1042,0.9583,1.0208,0.9583,0.9167,1.0208,1.0833,1.3125,1.625,1.6875,1.7083,1.4583,1.4167,1.2083,1.2292,1.1667,1.1875,1.2083,1.5,1.5208,1.4375,1.5417,1.5417,1.5,1.5625,1.5625,1.5625,1.625,1.9375,2.2708,2.5208,2.5833,2.7917,2.8542,2.9792,3.1042,3.1875,3.7292,4.0208,3.2917,3.2292,3.5208,3.8958,4.25,4.1875,4.0833,4.1042,4.5,4.1667,4.4167,4.875,5.0417,5.375,5.1042,5,5.3438,6.125,6.1875,6.4062,7.7812,7.75,7.875,8.3125,7.4375,7.875,8.0312,6.5625,8.4375,9.0938,8.4375,9.4688,8.9062,6.375,7.3125,8.5312,9.3281,9.7969,11.4375,12.3281,10.3125,10.5,10.8125,12.4375,11.9375,13.125,15.1875,16.5625,13,13.875,11.875,12.0625,13.5625,15.0625,16.5,12.3438,11,10.7188,6.7812,6.5,6,9.6562,9.875,13.75,12.4688,12.1875,15.25,17.5312,19.1562,20.8125,20.8125,25.4062,23.3125,27,29.375,41.3125,45.0625,67,54.0625,54,71.375,58.5,56.0625,79,58.75,42.625,45.875,43.125,37,35.2,30.5,42.85,39,38.41,44.75,29,30.8,37.57,41.41,40.86,36.62,37.85,35.25,33,26.6,20.99,19.57,19.07,17.88,25.06,23.5,22.58,22.82,25.75,26.65,32.27,32.11,33.38,35.2,38.02,38.29,43.35,43.1,45.47,45.5,44.33,42.52,41.5,44.82,37.25,31.36,33.59,36.5,36.32,35.29,33.95,34.95,35.07,32.65,33.5,36.8,37.09,35.2,35.3,31.71,34.18,35.61,35.34,37.48,36.61,37.16,32.75,30.89,29.89,26.07,29.2,28.82,31,32.07,32.28,32.53,34.1,34.16,35.19,35.57,35.34,35.11,34.93,32.8,30.19,30.29,26.15,26.85,26.54,29.26,32.23,31.35,29.35,27.71,24.95,18.02,16.23,15.29,18.06,18.21,17.82,18.59,19.14,23.23,23.21,25.8,26.92,25.54,25.26,29.85,26.62,26.38,28.21,28.53,26.28,27.28,27.25,27.65,27.45,30.69,33.18,35.92,36.9,38.79,36.29,36.9,39.78,36.38,34.02,29.23,30.91,30.65,32.18,33.38,35.65,38.41,37.51,36.95,34.25,35.18,35.61,38.72,38.44,37.82,38.74,40.22,41.71,43.68,44.33,41.81,43.58,43.86,44.9,45.75,46.36,45.28,46.12,47.8,48.07,47.14,50.03,50.07,50.08,51.92,49.62,48.81,48.64,42.57,49.18,54.19,52.05,51.29,56.27,61.29,61.26,63.82,57.16,50.56,52.48,53.7,56.5,55.12,47.24,48.17,53.01,55.88,53,52.17,54.55,62.24,59.01,59.54,62.5,68.42,71,74.94,80.39,75.82,74.65,76.18,76.07,76.41,80.1,85.58,83.9,83.59,88.93,80.95,86.79,86.03,86.23,95.05,94.37,92.05,89.35,76.62,83.72,80.08,80.46,98.73,103.3,106.26,95.94,95.51,111.31,103.72,105.83,104.58,107.51,108.67,109.2,103.5,79.08,82.9,100.09,111.33,110.47,114.93,110.66,114,117.62,138.81,144.62,147,142.25,152.57,144.07,161.02,156.55,161.29,161.04,163.14,172.91,166.35,151.18,151.52,143.81,149.68,149.97,141.69,138.5,150.34,139.24,133.48,137.79,160.06,159.58,171.23,179.08,171.24,161.93,173.41,184.57,168.54,170.65,154.99,155.47,179.63,181.81,183.01,188.1,182.57,191.59,225.84,217.25,198.73,212.7,220.83,205.4,205.83,207.9,200.8,196.8,158.65,193.44,212.22,222,218.37,238.78,224.71,223.47,262,270.46,306.92,300.56,309.79,381.22,382.82,352.73,353.11,348,387.8],"c":[2.8281,3.5469,2.8594,2.875,2.9062,2.9531,3.3594,3.4688,3.3125,2.3125,2.75,2.5469,2.9531,2.7812,2.5312,2.5312,3.0156,3.2969,3.2188,3.6875,3.375,3.9583,3.7083,3.0417,3.0625,3.0208,2.8958,2.8542,2.5833,2.6042,3.1875,3.4167,3.25,3.5417,3.6042,3.25,3.75,3.5208,3.2083,2.2083,1.6042,1.875,1.8542,2.125,2.1875,2.3333,2.4792,2.5,2.3542,2,1.9167,1.8333,1.8333,2.0417,2.0417,1.9583,1.7083,1.9583,1.8125,1.75,1.6667,1.6667,1.6458,1.5208,1.4375,1.625,1.2708,1.3542,1.375,1.125,1.2917,1.25,1.1458,1.1042,1.0417,0.9583,1.0833,1.1042,1.3125,1.6458,1.875,1.8125,1.8333,1.5833,1.4167,1.2917,1.2917,1.5625,1.25,1.5833,1.6875,1.625,1.625,1.7292,1.6458,1.6042,1.625,1.5833,1.7292,2,2.25,2.7083,2.75,2.8125,3.4167,3.1458,3.3333,3.25,3.7292,4.1042,4.5625,3.7083,4.0833,4.1042,4.2917,4.625,4.3333,4.5625,4.6667,4.7917,4.4167,5.375,5.5,5.9583,5.5833,5.8542,5.375,6.2812,6.375,6.7188,7.7812,8.5,9.0312,8.6562,8.6562,9.0312,9.2188,8.8438,8.4375,10.0781,10.5,9.6562,10.3594,9.5156,7.8281,9.0469,10.1719,9.75,12.0469,12.7031,14.5,11.625,11.25,13.375,13.25,13.2812,15.7188,16.5625,16.9375,15.2812,15.6875,13.8438,14.75,16.1562,16.625,19.4688,12.3438,12.2812,10.75,7.0312,8.0312,9.9375,10.2188,15.6875,14.875,12.5312,14.875,17.5625,19.2188,25.0938,21.5625,25.75,25.625,26.5938,28.75,46.5,46.75,78.625,80.5,76.8125,77,76,66.625,100,82.75,65,49.625,51.1875,62.6,37.3,36.24,47.31,44.55,43.25,46,47.87,32.7,38,42.5,44.39,43.8,37.21,45.04,36.96,36.62,29.7,24.1,24.1,19.7,26.8,30.69,23.87,23.93,29.16,27.5,33.12,38.55,34.82,37.95,41,38.02,44.33,49.75,45.65,47.85,49.9,48.01,42.6,49.15,47.08,39.7,34.72,38.78,40.26,36.95,36.92,35.89,36.72,36.14,34.11,37.08,37.31,39.2,36.45,37.14,34.78,37.92,35.87,39.77,38.14,38.29,37.92,33.73,32.14,32.33,30.64,29.39,31.82,32.52,32.87,32.75,36.31,34.49,38.62,36.21,37.64,35.45,36.88,36.16,33.46,30.78,31.7,28.36,26.92,29.52,32.21,35.11,31.77,30.51,27.96,26.35,21.36,17.1,19.02,19.98,18.64,19.27,21.28,24.41,24.78,27.37,28.25,27.58,25.63,29.99,31.58,26.96,29.24,28.82,29.93,29.17,27.86,29.71,27.88,31.38,33.67,35.56,37.67,38.83,39.88,39.38,40.31,41.17,39.14,34.4,33.02,31.25,36.57,34.86,35.78,39.13,39.21,40.4,38.98,36.37,37.67,39.08,39.74,39.18,39.12,40.6,42.06,43.64,45.22,46.49,43.99,45.93,45.06,49.38,46.28,47.05,49.3,48.22,50.93,48.27,50.82,53.14,51.29,52.38,54.07,49.63,51.12,49.49,49.62,54.64,55.52,52.11,58.54,63,61.84,67.96,64.19,58.33,55.86,56.41,60.12,61.63,55.32,53.86,52.99,59.19,56.32,58.5,56.64,63.83,62.56,64.45,64.1,74.24,72.62,74.94,81.93,81.95,76.2,85.76,77.8,79.01,83.67,86.17,91.3,86.11,89.03,91.88,90.15,91.13,87.35,97.18,95.92,96.14,98.85,92.46,83.71,91.92,85.83,98.86,106.96,105.27,116.24,96.62,112.87,117.46,109.83,111.73,106.63,112.95,118.84,109.75,109.05,89.65,109.6,112.95,122.64,114.85,116.88,116.74,118.53,139.08,147.73,147.33,155.82,155.08,153.16,164.6,172.16,167.42,162.95,167.48,173.49,180.25,175.77,163.97,160.29,165.18,154.38,168.4,146.09,171.96,151.53,139.34,142.62,171.91,164.03,171.47,183.47,197.22,179.88,177.69,194.81,199.53,181.78,175.09,157.33,183.38,198.56,192.36,191.82,197.79,200.61,234.49,228.26,231.38,234.84,230.17,223.11,218.05,212.46,211.89,230.06,201.67,194.92,213.98,238.02,224.63,251.31,245.7,234.13,265.34,271.2,310.88,355.79,318.14,402.26,413.85,398.18,367.41,362.14,396.71,397.05],"a":[1.8149,2.2762,1.835,1.845,1.865,1.8951,2.1558,2.226,2.1257,1.484,1.7648,1.6344,1.8951,1.7848,1.6243,1.6243,1.9352,2.1157,2.0656,2.3664,2.1658,2.5402,2.3797,1.952,1.9653,1.9385,1.8583,1.8316,1.6578,1.6712,2.0455,2.1926,2.0856,2.2728,2.3129,2.0856,2.4065,2.2594,2.0589,1.4171,1.0295,1.2032,1.1899,1.3637,1.4038,1.4973,1.591,1.6043,1.5108,1.2835,1.23,1.1765,1.1765,1.3102,1.3102,1.2567,1.0963,1.2567,1.1631,1.123,1.0696,1.0696,1.0562,0.9759,0.9225,1.0428,0.8155,0.869,0.8824,0.7219,0.8289,0.8022,0.7353,0.7086,0.6685,0.615,0.6952,0.7086,0.8423,1.0562,1.2032,1.1631,1.1765,1.0161,0.9091,0.8289,0.8289,1.0027,0.8022,1.0161,1.0829,1.0428,1.0428,1.1097,1.0562,1.0295,1.0428,1.0161,1.1097,1.2835,1.4439,1.738,1.7648,1.8049,2.1926,2.0188,2.1391,2.0856,2.3931,2.6338,2.9279,2.3797,2.6204,2.6338,2.7541,2.968,2.7808,2.9279,2.9948,3.075,2.8343,3.4493,3.5295,3.8236,3.583,3.7568,3.4493,4.0308,4.091,4.3117,4.9934,5.4547,5.7956,5.5549,5.5549,5.7956,5.916,5.6753,5.4146,6.4674,6.7382,6.1967,6.6479,6.1064,5.0235,5.8057,6.5276,6.2569,7.7309,8.152,9.3051,7.4601,7.2195,8.5831,8.5029,8.5229,10.0872,10.6287,10.8693,9.8064,10.0671,8.884,9.4655,10.3679,10.6688,12.4937,7.9214,7.8812,6.8986,4.5121,5.1539,6.3772,6.5577,10.0671,9.5457,8.0416,9.5457,11.2704,12.3333,16.1034,13.8373,16.5245,16.4443,17.066,18.4497,29.8404,30.0009,50.456,51.6593,49.2929,49.4132,48.7715,42.7553,64.173,53.1032,41.7125,31.8459,32.8486,40.1723,23.9365,23.2563,30.3602,28.5891,27.7548,29.5196,30.7196,20.9846,24.3857,27.2735,28.4864,28.1078,23.8788,28.9035,23.7183,23.5002,19.0594,15.4657,15.4657,12.6421,17.1984,19.6947,15.3181,15.3566,18.7128,17.6476,21.2541,24.7387,22.345,24.3537,26.3109,24.3986,28.4479,31.9261,29.295,30.7068,32.0223,30.8095,27.3377,31.541,30.2127,25.4767,22.3185,24.9283,25.8797,23.7519,23.7713,23.1081,23.6814,23.3074,21.9982,23.9787,24.1274,25.3496,23.6359,24.0833,22.553,24.6676,23.3341,25.8711,24.8107,24.9083,24.6676,22.0468,21.0076,21.1317,20.1438,19.322,20.9195,21.4817,21.7129,21.6336,23.9852,22.8979,25.6398,24.1593,25.1134,23.6522,24.7309,24.2481,22.4376,20.6404,21.3841,19.131,18.1596,20.0456,21.8723,23.9801,21.6989,20.8383,19.2334,18.1259,14.6934,11.7629,13.2457,13.9143,12.9811,13.4198,14.8196,17.1443,17.4042,19.2232,19.9828,19.5089,18.1295,21.2136,22.4864,19.1967,20.8202,20.6607,21.4564,21.0733,20.1269,21.4634,20.2936,22.8412,24.5081,25.8838,27.5904,28.44,29.209,29.0057,29.6907,30.5127,29.0082,25.4952,24.6606,23.3387,27.3119,26.2322,26.9245,29.4454,29.5056,30.6424,29.5654,27.5858,28.5718,29.6412,30.1418,29.7171,29.6716,30.7941,31.9015,33.0999,34.2983,35.2616,33.3654,34.8368,34.1769,37.4536,35.3627,35.9511,37.6703,36.8451,39.1847,37.1381,39.3869,41.185,39.7512,40.8812,42.2002,38.7349,39.8978,38.9101,39.0123,42.9591,43.9455,41.2464,46.6489,50.203,49.2786,54.4815,51.4592,46.7614,45.138,45.5824,48.5803,49.8005,44.994,43.8065,43.4535,48.5377,46.1842,48.3205,46.7842,52.723,52.0165,53.5879,53.2969,62.0778,60.7232,62.6631,68.8823,68.8991,64.0648,72.1023,65.7795,66.8026,70.7426,73.2559,77.617,73.5915,76.0869,78.5226,77.0441,78.2868,75.0396,83.4842,82.791,82.9809,85.7308,80.1888,72.6001,80.15,74.8398,86.2013,93.742,92.2609,101.8752,85.1485,99.4692,103.5142,97.2763,98.9592,94.4421,100.0397,105.7557,97.6665,97.5704,80.2126,98.0625,101.6092,110.3262,103.3184,105.6883,105.5617,107.1803,125.7626,134.1757,133.8124,142.1297,141.4548,139.7034,150.7731,157.6981,153.3563,149.8924,154.0594,159.5878,165.8061,162.3044,151.4084,148.7326,153.27,143.2487,156.9853,136.1876,160.304,141.9387,130.5203,133.5927,161.0287,154.3315,161.3316,173.4255,186.4227,170.032,167.9619,185.0266,189.5096,172.651,167.0875,150.1392,174.9986,190.3776,184.4331,183.9153,190.5329,193.2494,225.8863,220.7596,223.777,227.1234,223.4823,216.6274,211.7145,207.1603,206.6046,224.3213,197.495,190.8848,209.5502,234.1538,220.9813,247.2279,242.665,231.2379,262.0624,268.796,308.1243,352.6362,316.3072,399.9426,411.4659,396.9705,366.294,361.04,396.71,397.05],"v":[2014400,6264800,4340800,8513600,3512000,4640800,8580000,8726400,6685600,6649600,9867200,8396000,9789600,4937600,6253600,9398400,5444800,11357600,6835200,8094400,8464000,9893600,6924000,12531000,29706000,8659200,8496600,5891400,10411800,9205800,17466000,16826400,17123400,15632400,12336600,10003800,18245400,13474200,15521400,16564200,10958400,15822000,7866600,8693400,22439400,14157000,9366600,15710400,10110600,10069200,12313800,11035800,13020000,9885600,15301800,12861600,25902000,10935000,21901200,15432600,15745200,14290800,12437400,13684800,9903000,7402800,11989800,9823200,4043400,13521600,21735000,16926000,7116600,14743800,5467800,4782600,8854800,9081000,5994600,31555800,26744400,20798400,12792000,10641600,9964800,30759600,9753600,30127200,14602200,14047800,23833200,23843400,20185800,12049800,14790000,19118400,7179600,8320800,19090800,24709800,19558800,23187600,23493000,30816000,26664000,18816000,11959800,13315200,17916600,23917800,22792800,36055200,34658400,27396000,19624200,20220600,30139200,31376400,19402200,31255200,27321000,28599600,33346800,23539800,20234400,19128600,19464800,24626400,19289200,14451200,35379600,21136800,24482800,43678000,30090000,31020800,48088800,45684800,50700268,56771734,51861598,61940535,53852535,32980532,78372001,52891198,47363733,54064001,48778400,50141867,42613933,64152000,56845400,42461200,66981600,34805400,43777800,49646200,27045800,37927400,25864800,56259800,53088800,62815800,45920200,38923800,74161800,62502800,54205400,56448600,51377400,56876000,34308400,87047200,46090200,66828400,52462000,42968800,44609800,45971000,35094000,53905200,56576400,93752400,56682400,70093000,52376600,69935200,72687400,55549400,56504500,61308000,66621400,76690800,66654500,108505800,112886600,80647000,94036000,71228000,89369500,77229800,55628400,63666300,67807600,72474100,64517700,100748700,80604500,59541700,76817400,66025400,54484300,65105500,71086200,59412800,82964400,74523800,70091900,97598200,89911500,66317300,68706500,65913000,77763300,82739000,79730200,97367200,68924100,74105000,66173300,74448100,66516300,67292600,66522200,66761300,77856600,70370400,89471600,71563300,97435500,122769200,97718500,84797500,80976200,81761500,73684600,72898900,71614000,58208500,53104200,56785200,56157700,67911400,60747400,86060400,56561600,57877800,70511500,64153600,69371100,44811600,93725800,61655600,69093600,128100100,79287600,92625500,80336000,60181600,65633400,83050300,75863400,70846300,107368000,93732600,66290900,82196100,58023400,62100600,78860700,55615700,95889200,90342200,96281500,85365100,103186300,103325500,104833900,85576900,136101500,157068100,111155700,119550300,106759000,136304700,143976300,112838700,156766500,104063200,90685700,93069400,94355400,93792800,84160600,71095800,79958800,100982600,90053100,90330800,121784000,96453100,79533000,106552800,106181600,96467800,83734200,69251300,69615000,53628900,64207000,52833700,68500600,66358700,74503900,157527700,94052900,84158100,71671500,64225700,59217700,58332500,51036500,47755200,52267400,54289400,46572800,44456500,44649600,38357900,47164000,49347700,50692000,49244500,40221800,61308800,47043400,44117200,40737400,32253200,31318700,40552700,45679900,38217400,45397400,43365000,47785900,40488100,42620200,39780900,38367100,37832800,46643700,79553000,37639300,53181600,36248800,37178600,55035000,42092000,53270900,46748100,51224600,76729400,57605500,73206100,50819200,55035500,66592500,52099900,45977500,35163600,40117500,51674900,53982200,47577300,52214100,51773800,66076600,48755000,49610300,52075300,73710400,64053200,90458900,109127400,44777600,52579400,49418300,39710200,62068700,51559800,68486500,64856900,57645500,54725800,50517800,55467600,39963400,54490600,63605000,94381900,69194700,53482200,62109100,57052200,58506700,52103200,71430500,56130500,41634300,54365500,36540200,51860700,45594800,40623400,43304900,52647600,97867000,57048600,47932800,52147100,83041400,66051100,67638800,65423600,60425600,49069100,55986900,55389600,77585400,57786200,84305200,57418400,56824800,123812900,111734100,67841400,62322700,74042700,86248000,76949300,86108000,74783400,77546900,72062400,64352700,74157800,68939000,82367100,84534500,60618400,62930900,74563900,79636700,50965300,85216100,77548800,64031500,78502500,63242000,69759600,71014600,60298500,65233900,75316800,69419000,69931600,76784200,57525200,68388400,83068600,59494500,53929300,69238900,61046700,66148700,84392300,75140800,113280800,93382500,68403200,74221800,82586200,57055200,76514700,79214200,79209000,73002400,92281400,86833000,67112300,90954000,113268896,90614400,75841400,69470700,43978901]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.7969,2.8125,2.9844,3.3125,2.5469,2.5312,3.2969,3.375,3,2.8958,2.6042,3.2292,3.25,3.1667,1.875,2.1458,2.5208,1.8958,2.0208,1.7292,1.75,1.625,1.6458,1.3542,1.2292,1.0833,1.125,1.8333,1.5833,1.2708,1.5625,1.6042,1.625,1.75,2.6458,3.375,3.25,4.5625,4.1042,4.2083,4.7917,5.5,5.8333,6.375,8.5,8.75,8.8125,10.5,9.6094,10.0312,12.7031,11.3125,13.3125,16.875,13.8125,16.75,12.5,8,15.5625,15.5,25.0938,26.0625,46.75,80.5625,77,83.5,48,36.15,44.1,32.8,44.75,44.4,29.9,19.74,24.25,27.68,34.82,38.4,45.95,47.93,46.76,39.45,37.02,36.4,37.45,37.32,36.13,38.64,32.14,29.49,32.93,34.59,37.69,36.25,31.19,29.61,31.49,26.08,19,18.9,24.88,27.57,31.79,29,27.86,31.53,37.68,39.82,39.1,31.78,36.46,40.39,37.7,39.35,42.8,46.28,45,47.07,49.52,53.5,53.77,49.35,55.68,62.83,65.08,56.35,54.24,58.69,56.15,64.29,72.6,82.02,78.27,86.59,89.24,90.47,95.04,92.81,84.03,106.52,117.17,114.81,120.11,86.04,122.29,118.98,148.45,157.38,172.03,167.83,175.17,166.5,143.94,141.28,165.57,196.47,193.98,175,197.07,197.4,226.7,228.93,215.49,200.26,236.54,243.71,275.07,318.2,390.89,396.94],"h":[3.75,3.2188,3.7812,3.3281,3.0156,3.4375,3.875,4.125,3.25,2.8958,3.8542,3.9792,3.9583,3.3333,2.5208,2.6875,2.6042,2.0417,2.1458,1.9792,1.8125,1.6458,1.6458,1.4375,1.2708,1.25,1.9792,2.0833,1.6875,1.7083,1.8542,1.8125,1.8542,2.7083,3.5417,3.5625,4.6667,4.5833,5.1875,5.1042,5.6458,6.125,7.0312,8.8438,9.875,9.7188,11.2969,11.2031,10.5938,13.3125,14.625,14.5625,18.125,18.3438,17.5312,19.8125,14.0938,16,18.625,25.5,30.2188,47.25,94.6875,100,103,93.3125,64,53.3,52.74,48.4,48.84,46.38,31,32.6,31.1,40.33,43,50.35,52.37,50.98,46.85,41.66,38.87,39.76,41.4,40.4,41.48,39.81,33.24,34.3,37.22,41.1,39.91,37.21,31.51,36.35,33.53,26.3,22.53,26.05,29.71,31.91,32.19,31.5,31.96,38.6,41.66,43.28,40.49,37.75,40.83,40.46,41.79,42.73,47.27,47.2,50,51.2,54.33,56.18,54.93,57.99,64.94,68.97,66.28,64.16,59.45,59.87,66.91,74.87,84.24,90.49,86.41,93.99,98.38,103.59,100.87,94.62,111.12,118.54,124.79,120.55,127.3,127.39,125.08,147.83,164.4,172.45,178.84,191.95,179.52,169.59,180.01,179.95,197.56,198.25,200.1,202.77,202.44,241.88,244.14,237.03,247.1,239.07,258.13,284.23,363.2,445.91,405.38,422.67],"l":[2.5938,2.5469,2.8281,2.25,2.4219,2.4062,3.0625,2.8958,2.4375,2.375,2.5833,3.1458,2.5,1.3958,1.6875,2.1042,1.8333,1.6458,1.6667,1.7083,1.625,1.3542,1.1667,1.0833,0.9583,0.9167,1.0833,1.4583,1.2083,1.1667,1.4375,1.5,1.5625,1.625,2.5208,2.8542,3.1875,3.2292,3.8958,4.0833,4.1667,5.0417,5,6.1875,7.75,7.4375,6.5625,8.4375,6.375,9.3281,10.3125,10.8125,13.125,11.875,12.0625,11,6.5,6,12.1875,15.25,20.8125,23.3125,41.3125,54,56.0625,42.625,35.2,30.5,29,30.8,36.62,26.6,19.07,17.88,22.58,26.65,33.38,38.29,44.33,41.5,31.36,35.29,33.95,32.65,35.2,31.71,35.34,30.89,26.07,28.82,32.28,34.16,34.93,30.19,26.15,29.26,24.95,15.29,17.82,18.59,23.21,25.26,26.38,26.28,27.25,30.69,36.29,36.38,29.23,30.65,35.65,34.25,35.61,37.82,41.71,41.81,44.9,45.28,47.14,50.07,48.64,42.57,51.29,61.26,50.56,53.7,47.24,52.17,54.55,59.54,71,74.65,76.07,83.59,80.95,86.03,89.35,76.62,80.46,95.51,103.72,104.58,79.08,82.9,110.47,114,142.25,144.07,156.55,163.14,143.81,141.69,138.5,133.48,159.58,161.93,168.54,154.99,181.81,182.57,198.73,205.4,196.8,158.65,218.37,223.47,270.46,309.79,348,387.8],"c":[2.8594,2.9531,3.3125,2.5469,2.5312,3.2969,3.375,3.0417,2.8958,2.6042,3.25,3.25,3.2083,1.875,2.1875,2.5,1.9167,2.0417,1.7083,1.75,1.6458,1.625,1.375,1.25,1.0417,1.1042,1.875,1.5833,1.2917,1.5833,1.625,1.6042,1.7292,2.7083,3.4167,3.25,4.5625,4.1042,4.3333,4.7917,5.5,5.8542,6.375,8.5,8.6562,8.8438,10.5,9.5156,10.1719,12.7031,11.25,13.2812,16.9375,13.8438,16.625,12.2812,8.0312,15.6875,14.875,25.0938,25.625,46.5,80.5,76,82.75,51.1875,36.24,43.25,32.7,44.39,45.04,29.7,19.7,23.87,27.5,34.82,38.02,45.65,48.01,47.08,38.78,36.92,36.14,37.31,37.14,35.87,38.29,32.14,29.39,32.87,34.49,37.64,36.16,31.7,29.52,31.77,26.35,19.02,19.27,24.78,27.58,31.58,28.82,27.86,31.38,37.67,39.38,39.14,31.25,35.78,40.4,37.67,39.18,42.06,46.49,45.06,47.05,50.93,53.14,54.07,49.49,55.52,63,64.19,56.41,55.32,59.19,56.64,64.45,72.62,81.95,77.8,86.17,89.03,91.13,95.92,92.46,85.83,105.27,112.87,111.73,118.84,89.65,122.64,116.74,147.73,155.08,172.16,167.48,175.77,165.18,146.09,139.34,164.03,197.22,194.81,175.09,198.56,197.79,228.26,230.17,212.46,201.67,238.02,245.7,271.2,318.14,398.18,396.71,397.05],"a":[1.835,1.8951,2.1257,1.6344,1.6243,2.1157,2.1658,1.952,1.8583,1.6712,2.0856,2.0856,2.0589,1.2032,1.4038,1.6043,1.23,1.3102,1.0963,1.123,1.0562,1.0428,0.8824,0.8022,0.6685,0.7086,1.2032,1.0161,0.8289,1.0161,1.0428,1.0295,1.1097,1.738,2.1926,2.0856,2.9279,2.6338,2.7808,3.075,3.5295,3.7568,4.091,5.4547,5.5549,5.6753,6.7382,6.1064,6.5276,8.152,7.2195,8.5229,10.8693,8.884,10.6688,7.8812,5.1539,10.0671,9.5457,16.1034,16.4443,29.8404,51.6593,48.7715,53.1032,32.8486,23.2563,27.7548,20.9846,28.4864,28.9035,19.0594,12.6421,15.3181,17.6476,22.345,24.3986,29.295,30.8095,30.2127,24.9283,23.7713,23.3074,24.1274,24.0833,23.3341,24.9083,21.0076,19.322,21.7129,22.8979,25.1134,24.2481,21.3841,20.0456,21.6989,18.1259,13.2457,13.4198,17.4042,19.5089,22.4864,20.6607,20.1269,22.8412,27.5904,29.0057,29.0082,23.3387,26.9245,30.6424,28.5718,29.7171,31.9015,35.2616,34.1769,35.9511,39.1847,41.185,42.2002,38.9101,43.9455,50.203,51.4592,45.5824,44.994,48.5377,46.7842,53.5879,60.7232,68.8991,65.7795,73.2559,76.0869,78.2868,82.791,80.1888,74.8398,92.2609,99.4692,98.9592,105.7557,80.2126,110.3262,105.5617,134.1757,141.4548,157.6981,154.0594,162.3044,153.27,136.1876,130.5203,154.3315,186.4227,185.0266,167.0875,190.3776,190.5329,220.7596,223.4823,207.1603,197.495,234.1538,242.665,268.796,316.3072,396.9705,396.71,397.05],"v":[12620000,16666400,23992000,24912800,20980800,26200800,23393600,29348600,46861800,25509000,51415800,37972800,47241000,43344600,38999400,39234000,32493600,33941400,54065400,48268800,42473400,30990600,25856400,52182600,27328200,22718400,64294800,44232000,50478000,58777200,67862400,45958200,34591200,67456200,80973000,44091000,64627200,98109600,69984000,82033800,89267400,62902800,63380400,70967600,98250800,124794400,159333600,148773602,178626932,152984268,163611333,144248200,120469800,120052000,161824800,175588400,162031400,178231600,165380600,133549600,145575600,220527800,194999200,173361900,209966700,302039400,254633500,196524500,204799400,240894900,197327100,195604500,227580100,253827000,212382800,259836400,209202400,208257000,211140100,231405300,317923200,247535200,218197500,168097900,184816500,200499800,204036200,200193000,276481300,233143100,224547100,271946900,206510400,196577000,282512900,291876900,326512300,387774100,387040000,373668400,278110500,249049200,270994500,308567900,292267400,249453300,187450900,187693000,326084500,220055300,168586700,154312000,135678900,134869600,140158300,152469400,104309300,124450000,136548300,122889200,122843600,170373900,128462400,142111000,185559500,179060800,164669900,126956000,153773600,166605400,175396000,263639500,146775300,153338700,190988900,160711200,158059000,217058800,177668000,179664200,132540000,138078900,193819500,157128500,216731300,174918300,188961900,199509800,292371800,204206800,249305300,224392700,207449500,227520000,217131500,213730200,205776000,201072700,209969700,204241000,210951500,184214900,225681800,275066500,213863200,234937900,252116800,271335196,235926500,43978901]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.7969,2.9844,3.2969,2.6042,1.875,2.0208,1.6458,1.125,1.5625,2.6458,4.1042,5.8333,8.8125,12.7031,13.8125,15.5625,46.75,48,44.75,24.25,45.95,37.02,36.13,32.93,31.19,19,31.79,37.68,36.46,42.8,49.52,55.68,54.24,72.6,89.24,84.03,120.11,148.45,175.17,165.57,197.07,215.49,275.07],"h":[3.75,3.7812,4.125,3.9792,2.6875,2.1458,1.6458,2.0833,2.7083,4.6667,6.125,9.875,13.3125,18.3438,19.8125,47.25,103,64,48.84,50.35,52.37,41.4,41.48,41.1,36.35,31.91,38.6,43.28,42.73,51.2,57.99,68.97,74.87,93.99,103.59,124.79,147.83,191.95,180.01,202.77,244.14,284.23,445.91],"l":[2.5469,2.25,2.375,1.3958,1.6458,1.3542,0.9167,1.0833,1.4375,2.5208,3.8958,5,6.375,10.3125,6,12.1875,41.3125,29,17.88,22.58,31.36,31.71,26.07,30.19,15.29,17.82,26.28,29.23,34.25,41.71,42.57,50.56,47.24,71,76.62,80.46,79.08,142.25,133.48,154.99,181.81,158.65,270.46],"c":[2.9531,3.2969,2.6042,1.875,2.0417,1.625,1.1042,1.5833,2.7083,4.1042,5.8542,8.8438,12.7031,13.8438,15.6875,46.5,51.1875,44.39,23.87,45.65,36.92,35.87,32.87,31.7,19.02,31.58,37.67,35.78,42.06,50.93,55.52,55.32,72.62,89.03,85.83,118.84,147.73,175.77,164.03,198.56,212.46,271.2,397.05],"a":[1.8951,2.1157,1.6712,1.2032,1.3102,1.0428,0.7086,1.0161,1.738,2.6338,3.7568,5.6753,8.152,8.884,10.0671,29.8404,32.8486,28.4864,15.3181,29.295,23.7713,23.3341,21.7129,21.3841,13.2457,22.4864,27.5904,26.9245,31.9015,39.1847,43.9455,44.994,60.7232,76.0869,74.8398,105.7557,134.1757,162.3044,154.3315,190.3776,207.1603,268.796,397.05],"v":[29286400,96086400,125113000,179974200,144668400,175798200,128085600,217782000,215868000,287800800,304188000,357393200,639718402,548381333,677676200,665033600,880367200,896852300,874338700,889678600,1008003800,771611700,913853600,899581400,1288676200,1287868100,1121283100,921283700,593447200,521387000,552655000,635193700,612004900,739149500,726817900,627951100,742597600,885050300,908667500,837710400,809377100,949549400,803357397]}},"actions":[{"t":"1995-01-05","kind":"split","label":"S","title":"1995-01-05 · 1.50:1 split"},{"t":"1996-01-04","kind":"split","label":"S","title":"1996-01-04 · 1.50:1 split"},{"t":"2000-03-16","kind":"split","label":"S","title":"2000-03-16 · 2:1 split"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-08-25","kind":"dividend","label":"D","title":"2009-08-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-11-28","kind":"dividend","label":"D","title":"2018-11-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"earnings","label":"E","title":"2025-08-20 · earnings before the open · EPS $2.05 vs $1.93 est. (+6.2%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings before the open · EPS $2.26 vs $2.22 est. (+1.8%) · ▲ 5.3% that session","tone":"up"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $2.46 vs $2.30 est. (+7.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings before the open · EPS $3.09 vs $2.89 est. (+6.9%) · ▼ 3.9% that session","tone":"down"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings before the open · EPS $3.45 vs $3.33 est. (+3.6%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $1.10 dividend (ex-date, current split terms)"}]}