{"ticker":"ADEA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.45,12.21,12.24,12.22,12.3,12.26,12.45,12.68,12.63,12.49,12.42,12.45,13,14.04,12.66,11.65,11.85,12.61,11.63,11.55,11.57,11.29,11.47,11.59,12.18,12.25,12.16,12.25,12.18,12.08,12.62,12.45,13.48,13.22,13.43,13.4,13.78,13.97,14.21,14.43,14.53,14.47,14.06,13.49,13.63,13.68,13.65,13.71,13.62,13.89,14.17,13.79,14,14.25,13.69,13.32,12.9,12.72,13.26,12.9,13.04,13.01,13.24,13.14,13.29,13.16,13.06,13.04,13.11,13.2,12.46,12.66,12.51,12.68,12.81,12.72,12.91,13.04,13.05,13.25,13.44,14.99,16.08,17.19,17.23,16.92,16.24,16.11,15.59,16.07,14.79,15.04,14.93,14.83,14.65,14.21,14.18,13.96,13.91,13.6,13.69,13.7,13.64,13.62,13.97,13.97,14.24,13.91,13.92,13.1,13.13,13.18,12.72,11.44,10.65,11.91,11.35,12.04,11.77,12.04,11.83,11.93,11.99,11.75,11.94,12.12,11.97,12.18,12.45,12.3,12.27,12.61,12.54,12.37,12.68,13.23,13.17,13.56,13.98,14,14.01,13.8,13.72,13.33,13.38,13.35,13,12.74,12.76,12.9,12.94,12.74,12.84,12.67,13.04,13.15,13.5,13.52,13.79,13.88,13.67,13.52,13.24,13.035,12.96,13.32,13.64,13.77,14.03,13.83,14.31,14.32,14.04,14.14,14.64,14.51,14.5,14.76,14.81,14.85,14.53,14.6,14.28,14.09,14.29,13.85,13.82,13.87,13.71,13.45,13.38,13.49,13.04,12.99,12.67,12.48,12.45,13,13.89,13.81,14.25,14.16,14.99,15.05,14.98,14.94,15.25,14.69,14.41,14.7,15.51,15.53,15.35,15.64,15.48,14.76,14.76,15.21,15.49,15.54,15.37,15.35,15.23,15.68,15.68,15.39,15.58,15.7,16.63,16.63,16.99,16.95,16.58,16.61,16.98,16.67,16.64,17.16,17.37,17.35,18.06,17.16,16.52,16.42,16.11,15.45,16.82,17.31,16.46,16.66,16.81,17.01,16.8,17.09,17.17,17.62,17.56,17.45,17.08,13.56,13.87,12.84,13.55,13.81,14.02,14.09,13.96,13.8,12.96,12.79,12.28,12.39,11.99,11.7,12.01,12.25,12.39,12.31,12.19,12.49,12.48,12.55,12.38,12.61,12.7,12.71,13.5,13.56,13.21,12.81,13,13.05,12.92,16.2,16.84,17.3,17.27,16.78,17.38,17.62,17.33,17.74,18.43,18.51,17.95,17.97,18.49,18.93,18.72,19.15,19.18,18.78,19.49,20.06,19.8,19.32,18.87,18.61,18.23,17.98,18.11,18.8,17.4,17.3,17.99,18.11,19.27,19.43,19.21,18.76,18.7,18.84,18.26,18.51,18.81,20.055,19.78,20.745,20.25,20.09,19.56,20.31,20.58,20.41,20.8,22.25,23.01,22.7,22.91,23.3,23.04,23.31,22.93,23.4,23.39,24.25,25.855,24.75,24.09,24.43,23.52,24.44,24.235,25.02,25.61,26.67,25.95,27.06,26.56,27.1,27.4,27.05,28.79,28.84,29.66,30.16,30.31,30.46,30.39,29.89,30.23,30.785,32,33.22,30.28,28.0154,29.39,27.75,29.02,31.688,32.895,32.13,30.55,29.04,27.21,26.64,26.08,26.61,27.3,28.615,28.05,27.33,26.7,28.81,31.12,30.705,31.16,30.3,32.06,30.13,30.9,32.99,33.25,32.54,31.8,32.32,31.74,30.18,30.39,31.11,29.64,31.37,33.15,32.4,31.79,29.2,28.53,28,28.85,29.2,28.83,28.15,28.05,27.08,24.53,25.76,26.66,27.38,26.825,27.12,26.41,25.38,25.01,23.96,26.49,25.792,24.78,30.91,28.83,28.52,28.48,28.28,28.41,28.04,29.5,29.79,28.565,28.3,27.45,27.28,26.11,26.78,26.94,26.7,26.05,25.64,24.991,24.47,25.09,25.53,26.1,27.2,26.12,26.81,25.72,24.7,24.97,25.6,25.09,25.04,25.62,25.69,24.56,25.23,25.19,24.79,25.01,25.53,25.8,25.89,26.34,24.139,24.01,24.42,23.78,22.99,22.73,20.89,21.54,20.92,20.8],"h":[12.45,12.34,12.34,12.235,12.3,12.609,12.84,12.85,12.65,12.65,12.67,12.81,14.19,14.24,12.87,12.06,12.62,12.63,11.83,11.82,11.71,11.58,11.56,12.16,12.325,12.3554,12.25,12.32,12.23,12.6,12.9682,13.66,13.525,13.465,13.5799,13.76,14.185,14.5,14.45,14.75,14.57,14.64,14.2,14.08,13.85,13.77,14,13.905,13.95,14.14,14.23,13.99,14.448,14.3136,13.84,13.49,13.13,13.165,13.26,12.955,13.09,13.34,13.4,13.37,13.4999,13.42,13.23,13.18,13.32,13.33,12.88,12.69,12.685,12.84,12.82,13.11,13.4,13.08,13.24,13.425,13.475,17.27,17.46,17.41,17.4,16.9789,16.43,16.28,15.76,16.07,15.229,15.33,15.124,15.05,14.7079,14.365,14.285,14.075,14,14.01,13.83,13.97,13.96,13.83,14.19,14.265,14.525,14.07,14.03,13.25,13.59,13.525,12.8129,11.71,11.97,11.92,12.7,12.175,11.87,12.04,12.19,12.105,12.06,11.845,12.02,12.28,12.31,12.44,12.55,12.56,12.38,12.635,12.79,12.56,13.32,13.27,13.68,13.67,14.09,14.125,14.03,13.92,13.9,13.52,13.53,13.45,13.2,12.915,13.015,13,12.98,12.95,12.9,13.17,13.14,13.455,13.5389,13.77,13.95,14.2,13.95,13.72,13.525,13.2749,13.23,13.885,13.6955,14.08,14.105,14.26,14.365,14.44,14.44,14.56,14.75,14.8,14.81,14.805,14.99,14.91,14.595,14.6,14.365,14.3,14.32,13.935,13.91,13.89,13.71,13.5,13.51,13.56,13.51,13.215,12.835,12.69,12.52,14.4,13.89,14.36,14.615,14.85,15.23,15.17,15.04,15.1322,15.39,14.78,14.65,15.68,15.692,15.775,15.68,15.725,15.55,15.165,15.26,15.44,15.62,15.545,15.4,15.37,15.68,15.79,15.9,15.695,16.04,16.59,16.84,16.99,17.315,16.975,16.67,16.905,16.98,16.815,17.165,17.66,17.84,18.03,18.25,17.16,16.52,16.48,16.125,16.82,17.28,17.365,16.69,16.92,17.19,17.05,17.08,17.44,17.65,17.89,18.065,17.74,17.18,14.56,14.05,13.84,14.15,14.095,14.57,14.205,14.3255,13.88,13.18,12.79,12.51,12.445,12.4212,12.28,12.29,12.55,12.58,12.385,12.4699,12.595,12.62,12.7,12.64,12.83,13.025,13.68,13.6199,13.57,13.25,13.09,13.18,13.225,13.02,17.24,18.12,18.03,17.38,17.35,17.88,17.64,17.61,19.01,18.65,18.55,18,18.92,19.08,19.26,18.98,19.565,19.505,19.4,20.16,20.33,19.8,19.66,19.14,18.75,18.52,18.41,18.9,18.92,17.91,17.64,18.28,19.235,19.6,19.5125,19.45,18.95,18.89,19.065,18.53,19.1,18.94,20.12,20.75,21.0699,20.93,20.6337,20.23,20.89,21.07,20.6,22.37,23.37,23.5199,23.35,23.35,23.8,23.605,23.7641,23.73,23.4,24.71,25.42,26.09,25.37,24.26,24.63,24.22,25.23,25.26,25.68,25.99,26.88,27.1,27.59,27.015,27.49,27.405,27.92,29.12,29.54,30.1701,30.555,30.7,30.63,30.49,30.37,31.04,32,33.385,34.34,30.91,29.35,29.43,29.66,33.6981,31.9099,33.1895,32.45,30.6962,29.09,27.3148,27,26.46,26.9999,28.49,28.81,28.25,27.47,31.26,30.67,32.46,33.45,31.24,32.3,33.61,32.4464,32.89,33,33.25,32.5704,32.9,32.5,32.14,31.12,31.33,31.22,31.05,33.39,34.12,32.7725,32.43,30.45,28.62,29.1,30.07,29.525,28.87,28.28,28.285,27.535,25.9264,26.41,28,28.18,27.515,27.225,26.875,25.4,25.28,25.425,26.8,28.2,32.2,31.335,29.81,28.855,28.74,28.29,28.74,28.8,30.41,30.01,28.96,28.4164,27.76,27.29,26.5,27.295,27.53,27.11,26.285,25.9,25,25.005,25.65,26.63,27.39,27.37,26.79,27.09,26,25.059,25.42,25.7,25.22,25.625,25.93,25.74,25.14,25.62,25.19,24.97,26.41,25.825,26.525,26.39,26.34,24.43,24.32,24.42,23.78,23.345,22.78,21.82,21.54,21.195,21.35],"l":[12.185,12.095,12.04,12,12.14,12.26,12.4,12.63,12.27,12.37,12.28,12.45,12.92,13.72,11.31,11.63,11.83,11.51,11.49,11.47,11.38,11.25,11.3458,11.42,11.985,12.13,12,12.02,12.075,11.985,12.355,12.415,13.05,13.18,13.31,13.29,13.64,13.885,13.71,14.33,14.2,13.69,13.66,13.49,13.59,13.57,13.64,13.5693,13.5,13.8738,13.655,13.66,13.95,13.72,13.53,13.05,12.68,12.71,12.9,12.74,12.87,13.01,13.23,13.07,13.27,12.93,12.97,12.93,13.075,12.84,12.315,12.47,12.48,12.6,12.56,12.69,12.91,12.825,12.95,13.25,13.2,14.66,16.02,16.86,16.6,16.18,16.02,15.67,15.4,14.99,14.455,14.9,14.78,14.5,14.01,13.955,14.01,13.62,13.63,13.6,13.5725,13.69,13.62,13.46,13.86,13.91,13.94,13.75,13.22,12.95,12.95,13.159,12.13,10.96,10.59,11.23,11.175,11.46,11.51,11.65,11.725,11.81,11.82,11.52,11.721,11.91,11.885,12.13,12.21,12.27,12.08,12.33,12.47,12.245,12.17,12.89,13.13,13.22,13.62,13.9508,13.835,13.62,13.54,13.27,13.33,12.99,12.96,12.62,12.68,12.75,12.73,12.65,12.645,12.67,12.86,13.09,13.29,13.4063,13.7227,13.74,13.4594,12.99,13.122,13.01,12.96,13.305,13.27,13.2301,13.78,13.61,13.93,14.1,14,14.0359,14.6011,14.325,14.47,14.5,14.76,14.565,14.16,14.16,13.981,14.09,13.79,13.78,13.7,13.68,13.42,13.235,13.33,12.89,12.9198,12.88,12.29,12.32,12.28,12.762,13.42,13.77,14.005,14.16,14.92,14.75,14.76,14.69,14.755,14.395,14.41,14.49,15.44,15.31,15.275,15.31,14.98,14.76,14.76,15.038,15.23,15.32,15.21,15.09,15.11,15.4,15.45,15.2,15.57,15.7,16.3662,16.55,16.82,16.66,16.39,16.51,16.625,16.48,16.3575,16.845,17.25,17.31,16.88,16.515,15.92,15.535,15.61,15.45,16.65,16.56,16.01,16.47,16.65,16.54,16.75,16.95,17.06,17.38,17.3245,17.03,16.76,12.44,12.095,12.7,13.55,13.66,14.02,13.81,13.795,12.965,12.82,12.36,11.98,12,11.715,11.61,11.925,12.2,12.28,12.25,12.13,12.395,12.2815,12.36,12.32,12.3825,12.7,12.71,13.36,13.045,12.821,12.7368,12.78,12.92,12.695,15.6,16.5937,17.1572,16.775,16.5945,17.32,17.175,17.14,17.68,18.165,17.77,17.68,17.75,18.24,18.69,18.48,19.085,18.96,18.65,19.32,19.79,19.315,18.75,18.16,18.34,17.91,17.955,18.03,17.185,17.21,16.83,17.68,18.11,19.05,18.66,18.18,18.15,18.48,18.505,18.13,18.43,18.22,17.31,19.74,20.21,19.89,19.88,19.27,19.95,20.36,19.69,20.13,22.15,22.75,22.6,22.47,22.7501,22.91,23.06,22.68,22.765,23.23,24.115,25.01,24.34,23.66,22.575,23.32,24.23,24.16,24.86,25.38,25.91,25.5433,26.76,26.42,26.84,26.86,27.05,28.24,28.649,29.5,29.21,29.66,29.92,29.875,29.605,29.82,30.46,31.75,32.54,26.9401,27.16,27.125,27.72,28.9,30.3,31.14,30.64,29.68,26.84,26.235,26.26,25.71,26.45,26.7258,27.5847,27.12,26.65,26.5,28.49,29.37,29.605,28.3,29.5,29.075,29.9,30.01,31.685,31.54,31.435,31.3,29.845,30.46,29.45,28.93,29.79,29.0994,30.6,32.1575,31.5,28.09,29,27.05,28,28.84,28.57,27.49,27.42,27.04,25.82,24.37,25.6,26.66,27.17,26.54,25.79,25.09,23.93,23.01,23.745,25.33,25.59,23.9,29.795,28.26,27.8,27.66,27.44,27.86,28.04,29.12,29.23,27.77,26.7,26.76,26.15,25.5985,26.06,26.08,26.09,25.64,25.03,24.16,24.45,24.8535,25.4,26.1,26.5,26.1,26.59,24.58,24.68,24.66,24.9,24.37,24.765,25.07,24.62,24.4,24.9,24.47,23.5482,24.74,24.71,25.72,25,24.53,23.82,23.705,23.76,23.14,22.75,21.4,20.82,20.33,20.52,20.67],"c":[12.22,12.34,12.18,12.19,12.14,12.58,12.75,12.68,12.43,12.47,12.54,12.79,14.05,14.09,11.52,11.96,12.55,11.54,11.67,11.6,11.43,11.51,11.52,12.1,12.05,12.25,12.21,12.04,12.12,12.51,12.45,13.49,13.07,13.36,13.36,13.6,13.89,14.3,14.38,14.61,14.36,13.76,13.73,13.66,13.68,13.74,13.92,13.8,13.85,13.98,13.73,13.98,14.28,13.86,13.6,13.09,12.69,12.87,12.91,12.76,12.92,13.25,13.3,13.355,13.28,13.04,13.1,13.06,13.18,12.85,12.65,12.48,12.62,12.77,12.69,13.01,13.215,12.96,13.21,13.28,13.47,16.39,17.12,17.23,17.04,16.34,16.03,15.73,15.72,15.03,15.06,15.2,14.96,14.94,14.12,14.09,14.01,13.74,13.67,13.89,13.6,13.87,13.81,13.64,13.88,14.23,14.01,13.97,13.25,13.22,13.42,13.43,12.16,11.23,11.33,11.37,12.55,11.81,11.77,11.85,12.1,11.98,11.88,11.66,11.77,11.97,12.28,12.42,12.37,12.5,12.31,12.36,12.61,12.35,13.23,13.1,13.51,13.34,13.97,14.02,13.84,13.75,13.58,13.42,13.47,13.01,13,12.65,12.97,12.88,12.84,12.84,12.67,13.07,13.1,13.3,13.4,13.75,13.87,13.85,13.82,13.02,13.24,13.03,13.06,13.74,13.61,14.02,13.84,14.24,14.17,14.14,14.18,14.49,14.64,14.37,14.64,14.79,14.96,14.67,14.53,14.17,14.15,14.15,13.82,13.83,13.78,13.8,13.45,13.25,13.37,12.96,13,12.95,12.34,12.39,12.49,13.78,13.78,14.23,14.07,14.77,15.22,14.94,14.98,15.1,14.81,14.52,14.6,15.52,15.58,15.36,15.56,15.48,15.04,14.9,15.26,15.41,15.43,15.37,15.35,15.11,15.66,15.65,15.5,15.57,15.7,16.58,16.64,16.95,16.87,16.84,16.66,16.83,16.73,16.8,17.09,17.32,17.29,18.01,17.09,16.54,16.42,15.71,15.75,16.58,17.27,16.61,16.56,16.79,17.01,16.82,16.77,17.1,17.64,17.73,17.6,17.12,17.04,14.3,12.75,13.78,14,13.89,14.19,13.96,13.83,13.14,12.86,12.41,12.35,12.03,11.74,12.04,12.17,12.35,12.31,12.37,12.39,12.48,12.56,12.44,12.51,12.75,12.8,13.52,13.56,13.1,12.84,13.03,12.82,13,12.77,16.67,17.07,17.35,16.94,17.31,17.61,17.25,17.58,18.44,18.51,18.08,17.95,18.54,18.91,18.76,18.96,19.17,19.415,19.15,19.88,19.91,19.32,18.87,18.42,18.37,18.11,18.09,18.79,17.66,17.5,17.31,18.1,19.2,19.24,19.03,18.33,18.8,18.73,18.53,18.53,19.01,18.45,19.73,20.69,20.85,20.69,20.35,19.88,20.75,21,19.87,22.33,22.99,23.31,22.87,22.79,22.96,23.46,23.23,23.45,23.21,24.49,25.24,25.22,24.36,24.19,23.13,24.03,25.07,25.07,25.67,25.51,26.2,27.06,26.87,26.74,27.3,26.92,27.89,28.93,29.52,29.72,30.49,30.13,30.31,30.13,30.23,30.69,31.85,33,33.63,27.825,29.16,27.42,29.53,31.84,31.18,31.72,31.48,29.885,27.4,26.42,26.41,26.36,26.86,28.25,28.25,27.2,26.71,28.61,30.66,32.05,32.36,28.98,31.55,30.53,30.85,32.62,31.92,32.34,31.8,31.38,31.81,31.81,30.39,30.06,30.38,30.82,33,32.93,32.05,29.19,29.33,28.39,28.58,29.53,28.98,27.68,27.94,27.67,25.9,25.38,26.21,27.92,27.28,26.91,25.95,26.07,25.15,23.16,25.4,26.65,27.79,31.21,29.91,28.31,28.23,27.86,27.72,28.11,28.69,29.83,29.67,28.02,27.49,26.96,26.25,26.28,27.13,26.13,26.22,25.72,25.23,24.37,24.98,25.46,26.5,27.2,26.79,26.305,26.71,24.66,24.9,24.97,24.92,24.82,25.53,25.83,25.05,25.01,25.48,24.92,24.72,25.6,25.34,25.74,26.07,24.6,24.31,24.115,23.89,23.21,23.13,21.61,21.74,20.42,21.05,21.3],"a":[11.9212,12.0382,11.8821,11.8919,11.8431,12.2724,12.4382,12.3699,12.126,12.1651,12.2333,12.4772,13.7064,13.7454,11.2383,11.6675,12.2431,11.2578,11.3846,11.3163,11.1505,11.2285,11.2383,11.8041,11.7553,11.9504,11.9114,11.7939,11.8722,12.2543,12.1955,13.2142,12.8028,13.0869,13.0869,13.322,13.606,14.0077,14.086,14.3113,14.0664,13.4787,13.4493,13.3807,13.4003,13.4591,13.6354,13.5179,13.5669,13.6942,13.4493,13.6942,13.9881,13.5767,13.322,12.8224,12.4306,12.6069,12.6461,12.4991,12.6559,12.9791,13.0281,13.082,13.0085,12.7734,12.8322,12.793,12.9106,12.5873,12.3914,12.2249,12.362,12.5089,12.4306,12.744,12.9448,12.6951,12.9399,13.0085,13.1946,16.0549,16.77,16.8778,16.6917,16.006,15.7023,15.4084,15.3986,14.7227,14.7521,14.8893,14.6542,14.6346,13.8778,13.8483,13.7697,13.5043,13.4355,13.6517,13.3667,13.6321,13.5731,13.406,13.6419,13.9859,13.7697,13.7304,13.0227,12.9932,13.1898,13.1996,11.9514,11.0374,11.1356,11.175,12.3347,11.6074,11.5681,11.6467,11.8924,11.7745,11.6762,11.46,11.5681,11.7647,12.0694,12.207,12.1578,12.2856,12.0988,12.148,12.3937,12.1382,13.0031,12.8753,13.2783,13.1112,13.7304,13.7795,13.6026,13.5141,13.3471,13.1898,13.2389,12.7868,12.777,12.433,12.7981,12.7093,12.6698,12.6698,12.5021,12.8968,12.9264,13.1237,13.2224,13.5678,13.6862,13.6664,13.6368,12.8474,13.0645,12.8573,12.8869,13.5579,13.4296,13.8342,13.6566,14.0513,13.9822,13.9526,13.9921,14.298,14.446,14.1795,14.446,14.594,14.7617,14.4756,14.3374,13.9822,13.9625,13.9625,13.6368,13.6467,13.5974,13.6171,13.2717,13.0744,13.1928,12.7882,12.8277,12.7784,12.1765,12.2258,12.3245,13.5974,13.5974,14.0414,13.8835,14.5742,15.0183,14.742,14.7815,14.8999,14.6137,14.3276,14.4065,15.3143,15.3735,15.2052,15.4032,15.324,14.8884,14.7499,15.1062,15.2547,15.2745,15.2151,15.1953,14.9577,15.5022,15.4923,15.3438,15.4131,15.5418,16.4129,16.4723,16.7792,16.7,16.6703,16.4921,16.6604,16.5614,16.6307,16.9178,17.1455,17.1158,17.8285,16.9178,16.3733,16.2545,15.5517,15.5913,16.4129,17.096,16.4426,16.3931,16.6208,16.8386,16.6505,16.601,16.9277,17.4622,17.5513,17.4227,16.9475,16.8683,14.1559,12.6215,13.6411,13.8589,13.75,14.047,13.8193,13.6906,13.0076,12.7304,12.285,12.2256,11.9088,11.6217,11.9187,12.0976,12.2765,12.2368,12.2964,12.3163,12.4058,12.4853,12.366,12.4356,12.6742,12.7239,13.4396,13.4793,13.0221,12.7636,12.9525,12.7437,12.9227,12.694,16.5708,16.9685,17.2468,16.8392,17.207,17.5052,17.1474,17.4754,18.3303,18.3999,17.9725,17.8432,18.4297,18.7975,18.6484,18.8472,19.056,19.2995,19.0361,19.7617,19.7916,19.2051,18.7578,18.3104,18.2607,18.0023,17.9824,18.6782,17.555,17.3959,17.207,17.9923,19.0858,19.1256,18.9168,18.221,18.6882,18.6186,18.4198,18.4198,18.8969,18.3403,19.6126,20.5669,20.726,20.5669,20.2289,19.7617,20.6266,20.8751,19.7518,22.1972,22.8532,23.1713,22.734,22.6544,22.8736,23.3717,23.1426,23.3618,23.1227,24.3979,25.145,25.1251,24.2683,24.099,23.043,23.9396,24.9757,24.9757,25.5734,25.414,26.1014,26.9582,26.7689,26.6394,27.1973,26.8187,27.7851,28.8211,29.4089,29.6082,30.3753,30.0166,30.196,30.0166,30.1163,30.5745,31.7302,32.8758,33.5035,27.7203,29.0503,27.3168,29.4189,31.7202,31.0627,31.6006,31.3615,29.7726,27.2969,26.3206,26.3106,26.2608,26.7589,28.1962,28.1962,27.1482,26.6591,28.5555,30.6016,31.989,32.2984,28.9248,31.4899,30.4718,30.7912,32.5579,31.8592,32.2784,31.7394,31.3202,31.7494,31.7494,30.3321,30.0027,30.3221,30.7613,32.9371,32.8673,31.989,29.1344,29.2741,28.3359,28.5256,29.4738,28.9248,27.6273,27.8868,27.6173,25.8507,25.3317,26.1601,27.8668,27.228,26.8587,25.9006,26.0203,25.1021,23.1159,25.3516,26.5992,27.7371,31.1506,29.853,28.2561,28.1762,27.8069,27.6672,28.0565,28.6354,29.7732,29.6135,27.9666,27.4376,26.9086,26.2,26.28,27.13,26.13,26.22,25.72,25.23,24.37,24.98,25.46,26.5,27.2,26.79,26.305,26.71,24.66,24.9,24.97,24.92,24.82,25.53,25.83,25.05,25.01,25.48,24.92,24.72,25.6,25.34,25.74,26.07,24.6,24.31,24.115,23.89,23.21,23.13,21.61,21.74,20.42,21.05,21.3],"v":[233714,208396,208158,232223,201891,277683,287405,263069,390856,253493,277884,340394,1121596,818194,1125852,724640,680630,545718,424053,440999,737335,311513,626951,678732,397439,710359,363707,376555,247205,468219,478082,767459,544731,523742,543223,557514,714263,608790,905491,900462,603689,647335,568532,2205943,541485,170726,349843,428325,398413,550694,399574,344918,472104,860991,716374,574458,534718,697128,420658,402805,346604,404491,415436,346538,250784,361392,335384,393672,371157,616599,488877,367627,491619,432643,418250,368585,319628,416606,394337,268706,463863,2574927,1634583,1423251,964840,1282846,894943,811207,890413,1098090,878509,792627,439121,575397,634421,560171,597594,576049,578715,503828,658311,504243,477530,2944036,646946,726998,599164,621657,523415,1257681,701033,420266,700672,861985,1002972,861990,799441,530963,472780,432874,732534,622920,500282,541817,432117,482350,389209,369640,310003,318647,460896,411941,413095,557283,1093155,698377,603418,520313,426775,539851,365753,342569,562079,357480,468732,355443,368088,463584,347058,417186,359705,648247,532030,491550,652198,409293,351975,364434,350216,524678,378596,401360,493884,534044,374687,1318785,498197,558107,486715,678895,960007,1249959,493512,558065,263103,427244,548347,354075,440647,584015,541408,522454,467393,593235,464310,430642,525924,432464,386287,277842,521635,467890,572149,467551,567845,594039,619764,1210073,656206,541485,488648,528905,500511,521481,609105,321084,530191,333368,317445,666940,552250,747467,503461,514395,679960,549612,358415,346123,328714,414959,469141,397725,454420,529147,556925,519396,488400,567191,1314098,479827,476431,484709,381473,366428,474170,627458,532175,877720,668704,638300,977692,499313,625524,518871,436474,755921,605596,449614,562960,327283,304285,406197,316994,386557,492980,491506,624489,661735,777175,2181410,1923033,1761343,1536026,1325853,1056403,833345,1315273,872166,880358,739659,1041506,795581,630076,1048365,715004,629406,1153852,329082,721791,486508,547427,540301,573438,570843,564635,1260771,676473,681485,705086,643320,743264,1034176,2422731,3601697,1728190,827470,728613,1225293,851434,598822,787679,1403981,1163800,803658,584601,749051,769247,512737,498841,575288,704949,752014,915891,1183769,669382,636451,710870,990257,950161,934956,740346,1011591,1080563,992315,681180,568494,656447,605229,796546,580636,528731,728583,591344,1378405,745,745,745,745,1233850,983533,848506,1082051,1329446,741645,745,2233172,1394706,1123031,1270437,1048650,682891,1031835,758041,2368040,1505370,1187471,984399,1272340,1183635,1542094,1571384,1100807,835805,830918,933969,1132292,1374927,1493514,836310,801609,712000,1101213,1145533,1348252,1760986,1613993,1260508,1064738,900943,999449,1411571,1394888,1950213,3670650,4870410,2902098,2350140,1320059,5596620,3001977,3939263,2010910,1974342,2743783,1709470,1488991,1224548,1179161,1863121,1366394,1203105,1881869,4243820,3216796,4001918,3905173,3000446,2711690,3799103,1951397,2117764,1290499,1418117,1452743,1430559,2477718,2048010,1333271,2942305,1528468,4184273,2435561,2405752,1334086,2334159,1243591,1518216,1772997,1019046,781249,939565,986310,837548,1203838,2261949,1181390,1097725,962995,1084752,1318630,1027471,1159867,1733661,1219199,1260721,2045523,2989938,1094802,851233,678159,489218,532658,836048,1182917,842081,882505,1279794,783334,602448,553795,982189,784536,786019,814657,934005,998568,812533,681263,727577,848617,786744,649725,732220,572687,1040685,1141326,1308462,652009,1876243,730329,725894,723234,734224,775427,692427,2111529,2439703,1334756,1222825,1172047,1096686,1322129,1040648,685626,812836,1119288,1942777,1322296,1066702,1145761,1278045]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[11.2895,11.6026,13.079,13.6739,13.9344,14.5467,14.9679,15.1171,15.363,15.1329,15.9796,15.2805,14.6379,16.2271,16.1794,16.1099,16.8394,17.0391,17.3518,17.43,17.3605,17.2302,18.9584,17.3648,17.5776,17.5428,16.6527,16.6744,16.2098,16.783,16.7612,16.6961,16.9132,16.6223,16.4008,16.8394,16.4442,16.4312,15.6713,15.5671,14.9071,15.0374,16.0665,14.9983,13.7651,14.2644,14.6813,15.2675,15.376,14.2384,13.8649,14.4425,14.3817,14.9939,15.2241,14.6335,14.1906,14.0082,14.1863,14.5597,13.9431,13.6869,13.7651,12.7533,11.8979,11.8284,11.9109,12.4059,11.8848,11.6504,12.1845,12.6187,12.9357,13.0095,13.4524,13.2092,13.4307,13.1398,12.9487,12.8098,12.5362,13.1702,12.775,13.3135,13.8736,14.0386,13.9344,13.6261,13.1571,13.2136,13.3656,13.9952,13.8432,13.9952,13.8693,13.9388,14.1776,14.6466,14.6769,14.4251,14.564,16.3357,16.6787,16.8828,16.3922,16.3053,16.0882,16.3704,17.2389,17.5863,17.608,17.1955,18.585,19.5403,19.5186,19.1929,19.4752,19.1495,18.7804,19.7357,19.7574,19.1061,19.1929,16.2836,15.2849,14.7204,15.5888,16.0882,14.8072,14.1342,13.8302,14.1559,14.5901,13.8085,14.3513,13.7434,13.5045,14.2861,13.6348,13.1571,13.5914,14.3296,14.5032,13.6782,13.2006,12.8532,11.7893,11.1814,11.0294,11.2031,11.9847,11.2682,11.5288,10.8123,10.9643,11.3334,9.9221,9.5313,9.6833,7.7076,8.728,8.9017,8.6194,8.3806,8.8366,11.1597,11.138,10.6603,10.834,9.9004,9.8787,10.2695,9.2708,8.8583,9.4011,9.1188,9.4879,10.4215,10.2912,9.6399,9.1622,9.553,9.9438,9.8787,9.6182,8.7714,8.9885,9.1622,8.7931,8.4458,8.3155,7.9681,7.3819,6.9694,7.2299,7.2516,7.0779,6.9477,7.0996,7.295,7.0779,6.9911,6.7957,6.8608,6.7088,6.7957,6.483,6.1704,5.8491,5.7362,5.4409,6.2051,6.0792,6.1053,5.988,6.2355,7.751,7.4687,7.2603,8.2069,8.55,8.906,9.1275,8.9451,9.2882,9.3359,9.831,10.4389,9.6008,10.1436,10.6126,10.0177,10.2261,10.5518,10.7298,10.9339,10.808,10.8253,10.2652,9.6529,9.4358,9.1666,9.0884,8.5413,8.4544,9.0884,8.9364,9.1232,9.0841,9.6182,8.7714,8.8105,8.5673,8.2547,7.9464,8.3415,9.0059,8.8148,9.045,8.88,8.8062,8.8105,9.1666,9.0971,9.2534,8.9755,8.3285,8.576,8.2504,9.1188,7.9942,8.0202,7.8161,7.903,8.0593,7.5903,6.9737,6.8608,6.5178,8.4544,7.4644,6.457,5.4235,5.0544,5.9099,5.8187,6.3311,6.2095,6.4266,6.0966,6.7219,6.457,6.6176,6.114,6.0314,5.0907,5.7188,6.2616,6.3354,6.1921,5.8491,7.1995,8.0332,7.4297,6.3788,5.6797,5.6059,5.0805,4.9632,5.5408,5.011,4.8938,5.3497,5.5017,5.5277,5.4583,6.0662,7.9898,8.1896,8.411,8.576,8.5326,8.8474,9.0754,9.1536,9.2274,9.4618,9.3815,8.4197,9.3272,9.197,9.3967,8.6759,9.7484,10.4215,10.7428,9.6225,9.7745,9.7398,9.718,9.2317,9.0363,9.071,9.0667,9.071,9.3229,9.5748,9.6355,9.349,9.6746,9.1839,8.9191,8.3936,8.8843,9.0797,9.1014,8.715,9.0884,9.4836,8.9972,8.6889,8.2634,8.4197,8.1678,7.8682,8.0549,7.9116,7.7944,8.2634,8.4154,8.2981,7.9116,8.1244,8.6542,8.424,8.4023,8.3155,8.0419,7.8682,7.3645,7.2039,7.091,7.1865,7.0823,7.3341,7.1995,7.3254,7.6685,7.4123,7.586,6.8391,6.9998,6.9086,6.7696,6.774,7.0432,7.2994,7.2299,7.2212,6.5829,6.2051,6.4744,6.0792,6.4787,6.5004,6.9216,7.2125,7.2125,7.0606,7.0258,6.774,6.7566,6.6046,6.3571,6.2616,6.65,9.34,10.41,10.64,10.46,11.13,10.01,9.88,10.12,10.95,10.14,9.68,9.47,9.61,10.74,10.94,10.48,10.98,11.16,11.08,10.39,10.2,9.62,8.96,8.33,8.13,8.87,8.03,7.91,8.06,7.64,7.29,9.01,9.3,9.79,10.63,10.36,10.65,10.51,10.97,10.82,11.47,11.52,12.09,11.61,10.05,9.88,9.81,9.88,9.39,9.93,10.39,10.76,8.94,8.5,8.39,8.36,9.08,9.24,9.88,9.72,9.48,9.91,11.13,11.9,12.24,12.08,11.15,11.5,12.06,12.38,13.2,11.96,11.29,11.53,11.33,11.1,10.61,10.88,10.73,10.25,10.03,10.18,10.02,11.38,11.58,11.83,11.84,11.42,10.83,11.34,11.18,11.28,11.53,11.36,11.57,9.88,11.12,11.88,11.96,12.44,11.55,11.96,12.53,11.9,11.75,11.86,12.45,12.26,12.42,11.65,11.57,12.25,12.08,13.43,14.43,13.63,13.62,14,12.9,13.01,13.16,12.46,12.72,13.44,17.23,16.07,14.65,13.6,13.97,13.1,10.65,12.04,11.75,12.45,12.37,13.98,13.33,12.76,12.84,13.52,13.24,13.64,14.32,14.51,14.53,13.85,13.38,12.48,14.25,14.94,15.51,14.76,15.54,15.68,16.63,16.98,17.35,16.11,16.66,17.17,13.56,14.02,12.79,12.01,12.19,12.61,13.21,16.2,16.78,17.74,18.49,18.78,19.32,18.11,18.11,18.7,18.81,20.09,20.8,23.3,23.39,24.43,25.02,26.56,28.84,30.39,33.22,29.02,29.04,27.3,26.7,30.3,33.25,31.74,31.37,29.2,28.83,25.76,26.41,25.792,28.48,29.79,26.11,25.64,26.1,25.72,25.04,25.19,25.89,23.78,20.92],"h":[11.7481,13.3873,13.7173,14.0082,14.7551,15.1715,15.3109,15.997,15.5888,16.0621,16.0187,15.2936,16.2011,16.4399,16.8047,17.1151,18.5242,17.545,17.6693,18.2506,17.456,18.9324,18.9802,18.0683,17.9467,17.5559,17.3909,17.0565,17.4473,17.2606,17.1477,17.1086,17.1195,17.0435,16.8872,17.2736,16.7439,16.5865,15.8537,15.5931,15.4234,17.3474,16.2749,15.4412,14.5554,14.6552,15.2067,15.4629,15.376,14.2861,14.7725,14.6856,15.0677,15.5367,16.4442,14.7551,14.3382,14.2469,14.8029,14.7638,14.3209,13.9692,13.891,12.775,12.4276,12.1454,12.5188,12.9965,12.1324,12.4863,12.8575,13.2266,13.1267,13.6999,13.7607,13.5879,13.4698,13.5002,13.0442,13.548,14.2036,13.4611,13.3395,13.891,14.5032,14.4251,14.1689,14.1081,13.4524,13.3656,13.989,14.221,14.1646,14.1689,14.082,14.4598,14.6769,14.8897,14.7464,14.6974,16.8828,16.7439,17.1477,17.1303,16.6093,16.5658,16.9132,17.1955,17.6297,17.6297,17.684,18.6501,19.5837,19.7357,19.79,19.9528,19.6054,19.1929,19.9311,19.9311,19.8443,19.2798,19.5837,16.5224,15.4151,15.5888,16.7612,16.1533,14.8506,14.2861,14.0473,14.7855,15.0243,14.4895,14.525,14.0907,14.5901,14.3296,13.8085,13.7303,13.7976,15.3717,14.7204,14.069,13.7651,12.9183,11.9413,11.4854,11.3117,12.115,12.0499,11.9196,11.7893,11.2357,11.5071,11.5071,9.9221,9.7267,10.0524,9.2274,8.88,9.0428,8.7497,8.9885,10.8992,12.2995,11.29,11.0077,10.8774,10.1391,10.8557,10.2874,9.4445,9.6724,9.857,9.9656,10.4106,10.53,10.4215,9.857,9.7484,10.0198,10.161,9.9221,10.3781,9.2057,9.7702,9.3794,9.0103,8.652,8.4458,8.0115,7.3819,7.4522,7.6207,7.5339,7.2733,7.2733,7.751,7.3385,7.2299,7.3385,7.3602,6.9368,7.0779,6.8174,6.6046,6.368,6.4309,5.8317,6.2876,6.6524,6.2355,6.1226,6.14,6.3962,8.3589,7.8118,8.3046,8.5283,9.1188,9.2143,9.2903,9.4011,9.7224,9.996,10.3607,10.6321,10.2218,10.7732,10.7101,10.2782,10.7906,10.7906,11.2205,11.0207,11.0642,11.0207,10.4997,9.844,9.5009,9.375,9.2057,8.7931,8.9842,9.2708,9.1405,9.2925,9.6616,9.718,9.0211,8.8713,8.8279,8.2938,8.576,9.0797,9.1709,9.1536,9.1666,8.9885,9.032,9.1362,9.2895,9.4271,9.3012,9.0189,8.6802,8.5804,9.0928,9.2578,8.2156,8.1982,7.9898,8.1809,8.1809,7.6945,7.1127,6.9216,8.6455,8.6759,7.5903,6.7219,5.5147,6.8152,6.2572,6.8174,6.5221,6.4787,7.0475,6.9781,6.8348,6.8304,6.8521,6.3094,6.0705,6.1487,6.4309,6.5308,6.5308,6.2442,6.7219,8.1809,8.461,7.5773,6.4222,5.9381,5.645,5.1934,5.7101,5.6276,5.0978,5.5234,5.7535,5.5885,5.6233,5.9055,7.9203,8.1765,8.4458,8.6064,8.6455,8.9582,9.0667,9.236,9.5878,9.5921,9.5748,9.527,9.2534,9.5357,9.4445,9.6095,9.8136,10.53,10.8688,10.7906,9.718,9.9699,9.8049,9.7702,9.6095,9.1188,9.1188,9.2143,9.4271,9.6703,9.9048,9.8266,9.7615,9.8418,9.1839,9.1188,9.0537,9.1709,9.4054,9.1318,9.0624,9.4749,9.5183,9.2187,8.9234,8.4935,8.6325,8.1678,8.3068,8.1071,7.9507,8.4588,8.5022,8.5847,8.4458,8.2286,8.9191,8.9972,8.5109,8.55,8.6412,8.2981,8.2373,7.6598,7.4861,7.3645,7.5947,7.4861,7.599,7.269,7.7423,7.7684,7.7249,7.6164,7.1518,7.3645,7.0432,7.295,7.104,7.4426,7.3428,7.3602,7.256,6.6915,6.4526,6.6394,6.5569,6.622,7.0519,7.295,7.4514,7.3341,7.256,7.1127,7.1431,6.813,6.6654,6.5612,6.3745,9.575,11.24,10.85,11.13,11.85,11.44,11.025,10.4,11.505,11.26,10.87,9.68,9.625,10.75,11.05,11.1,11.61,11.66,11.35,11.21,11.05,10.33,9.695,8.995,8.63,8.87,8.92,8.28,8.21,8.18,7.79,9.01,9.38,9.79,10.595,10.74,10.92,10.9,11.225,11.14,11.81,12.11,12.09,12.37,11.73,10.22,10.06,10.23,9.89,10.13,10.42,10.77,10.845,9.28,8.685,8.65,9.12,9.7049,10.05,10.07,9.86,9.91,11.17,11.95,12.715,12.57,12.17,11.48,12.4535,12.64,13.125,13.39,12.13,11.64,12.04,11.37,11.4199,10.96,11.04,10.8,10.3,10.4899,10.37,11.285,11.71,11.95,12,11.98,11.76,11.27,11.34,11.32,11.48,12.1,11.89,12.1009,11.15,11.89,12.24,12.62,12.48,11.99,12.79,12.61,12.02,11.92,12.61,12.45,12.85,14.24,12.63,12.325,12.3554,13.66,14.5,14.75,14,14.23,14.448,13.26,13.4999,13.42,12.88,13.425,17.46,17.4,16.07,14.7079,14.01,14.525,13.59,12.7,12.19,12.44,12.79,13.68,14.125,13.53,13.015,13.5389,14.2,13.885,14.365,14.75,14.99,14.6,13.935,13.56,14.4,15.23,15.68,15.775,15.62,15.79,16.84,17.315,17.84,18.25,17.365,17.44,18.065,14.56,14.57,12.79,12.58,12.7,13.68,13.25,18.12,17.88,19.01,19.565,20.33,19.66,18.92,19.6,19.1,21.0699,21.07,23.5199,23.8,26.09,25.26,27.59,29.12,30.7,33.385,34.34,33.6981,29.09,28.81,33.45,33.61,33.25,32.14,34.12,30.45,28.87,28.18,26.875,32.2,30.41,30.01,27.53,26.63,27.39,26,25.93,26.525,26.39,23.78,21.35],"l":[11.0424,11.3768,12.775,13.5686,13.7651,14.4642,14.8159,15.0895,14.7638,14.8007,15.2414,14.2427,14.5032,15.7365,16.0013,15.693,16.5485,16.9176,17.0956,16.9176,16.8698,17.0483,16.9089,16.9697,17.2476,16.1707,16.5441,15.4542,15.6236,16.7135,16.6787,16.3748,16.5051,16.3661,16.3314,16.5094,16.3922,15.4672,15.1589,14.9635,14.729,14.8854,14.7898,14.1689,13.2961,13.917,14.4728,14.7681,14.0256,13.548,13.6435,14.1689,14.1732,14.8637,14.6379,14.0951,13.6869,13.7216,13.8085,13.7868,13.5176,13.5523,13.0269,11.8327,11.4246,11.3985,11.7698,11.8024,11.3811,11.5983,11.9891,12.6187,12.6665,12.8923,12.914,13.0095,12.8727,12.8358,12.4928,12.4059,12.4884,12.7446,12.5275,13.231,13.7303,13.9431,13.2961,13.2831,12.6144,12.7316,13.3308,13.713,13.7737,12.5536,13.7824,13.9088,13.878,14.0664,14.4208,13.9909,14.5163,16.3183,16.5832,16.2879,16.1316,16.0339,15.7517,16.136,16.7178,17.152,16.8481,17.0435,18.1508,19.2581,19.1278,19.1604,18.674,18.737,18.7804,19.1278,18.889,18.3896,16.3813,15.1546,14.5032,14.6335,15.5687,14.6335,13.9605,13.6348,13.6804,13.9822,13.6131,13.6782,13.6348,13.4828,13.2223,13.244,12.8532,12.9834,12.7012,13.7868,13.6565,13.0269,12.7555,11.5961,10.834,10.8123,10.8992,11.138,11.0077,11.2248,10.6603,10.5735,10.9209,9.6073,9.2491,9.4445,7.2516,7.6446,7.9681,8.424,8.0332,7.9898,8.6846,10.8992,10.5518,10.4432,9.7919,9.6399,9.6616,9.2057,8.5977,8.728,8.9234,9.0537,9.4879,10.2044,9.4879,9.1405,8.7714,9.1405,9.3794,9.3794,8.3589,8.4458,8.9885,8.6629,8.3806,8.2286,7.9464,7.3385,6.774,6.9477,7.2082,6.9911,6.7957,6.8825,7.0128,6.926,6.9042,6.6437,6.6654,6.4917,6.2963,6.166,6.127,5.7666,5.7014,5.2455,5.3497,5.6363,5.8013,5.6537,5.7579,5.4756,7.4123,7.1707,7.2603,7.8248,8.5109,8.6629,8.8062,8.8366,9.1188,9.2708,9.5574,9.6703,9.6008,10.1392,10.0263,9.87,10.2044,10.4172,10.5539,10.5561,10.6343,10.365,9.679,9.2621,9.0276,8.8974,8.5326,8.3763,8.2113,8.7888,8.6482,8.9104,8.9755,8.8018,8.259,7.9116,8.2113,7.6902,7.8943,8.2938,8.6238,8.6759,8.5806,8.5543,8.5152,8.8105,8.7193,8.5934,8.9538,8.2677,8.3115,8.0115,8.1896,7.8617,7.8596,7.8552,7.7423,7.8769,7.7336,6.9781,6.622,6.5004,6.4266,6.9998,6.5569,5.4821,3.9124,4.7722,5.2846,5.8187,5.975,5.9576,5.9251,6.0705,5.8751,6.3875,5.7883,5.6624,5.1864,5.0892,5.645,6.2095,6.1226,5.8013,5.8491,6.9042,7.1648,6.114,5.5581,5.5147,4.9502,4.9068,4.9133,4.8634,4.7896,4.8938,5.2846,5.3454,5.3063,5.315,5.988,7.8335,8.0419,8.0636,8.2677,8.2611,8.5521,8.8235,8.6064,9.2187,9.2143,8.3329,8.22,8.9972,9.0103,8.715,8.6716,9.6008,10.3433,9.1492,9.1709,9.5748,9.4559,8.8062,8.906,8.2981,8.5478,8.6021,8.7801,9.2491,9.5313,9.045,9.0537,9.2156,8.4501,8.4327,8.3632,8.5152,8.8843,8.6455,8.6238,9.058,8.9625,8.576,8.4436,8.1418,8.1244,7.7684,7.8248,7.7901,7.5686,7.751,7.7336,8.2113,7.6294,7.4644,8.1201,8.2808,8.1196,8.1635,8.0723,7.8639,7.4123,7.0475,6.876,7.091,7.0996,6.8261,7.1604,6.8738,7.0041,7.282,7.3906,6.8434,6.8044,6.9303,6.5916,6.7002,6.4874,6.9824,6.8608,7.0128,6.7523,5.8143,6.0488,6.0966,6.0749,6.2399,6.4092,6.7523,6.952,6.8261,7.0041,6.7783,6.5872,6.4613,6.2442,6.1443,6.1183,6.52,8.835,10.105,10.33,10.405,9.57,9.79,9.53,10.11,10.22,9.62,9.01,9.25,9.47,10.515,10.39,10.48,10.85,10.57,10.54,10.012,9.6699,8.96,8.155,7.89,8.09,8.015,7.89,7.83,7.56,7.12,7.18,8.96,9.13,9.23,9.95,10.25,10.16,10.29,10.47,10.82,11.46,11.52,11.53,9.59,9.75,9.63,9.75,9.18,9.21,9.8,10.19,8.44,8.22,8.31,8.11,8.14,8.84,9,9.71,9.05,9.4,9.87,10.99,11.86,11.97,11.14,10.74,11.47,12,12.14,11.62,10.83,11.07,10.895,10.74,10.57,10.495,10.49,10.165,9.7,9.94,9.77,9.92,11.11,11.395,11.28,11.425,10.84,10.7,10.67,11.04,11.0101,11.34,11.27,10.39,9.6801,10.5921,11.73,11.96,11.42,11.04,11.88,11.5,11.51,11.39,11.775,12,12.26,11.31,11.47,11.25,12,11.985,13.29,13.49,13.5693,13.5,13.05,12.68,13.01,12.84,12.315,12.69,13.2,15.4,14.455,13.62,13.46,13.22,10.96,10.59,11.65,11.52,12.08,12.17,13.54,12.62,12.65,12.645,12.99,12.96,13.2301,14,14.325,13.79,13.235,12.29,12.28,14.005,14.395,14.98,14.76,15.09,15.2,16.39,16.3575,15.535,15.45,16.47,16.76,12.095,12.82,11.61,11.925,12.13,12.3825,12.695,15.6,16.5945,17.68,18.24,18.65,17.91,16.83,18.11,18.13,17.31,19.27,20.13,22.68,23.23,22.575,24.86,26.42,28.649,29.605,26.9401,28.9,25.71,26.65,26.5,29.075,29.845,28.93,28.09,27.05,24.37,25.6,23.01,23.9,27.44,26.15,25.5985,24.16,26.1,24.37,24.4,23.5482,23.705,20.33,20.52],"c":[11.6026,13.1962,13.7043,13.8606,14.525,14.842,15.1372,15.1546,15.033,15.997,15.4021,14.6335,16.162,16.1794,16.1012,16.9132,17.0522,17.3344,17.3952,17.3344,17.1173,18.9063,17.3257,17.6558,17.5428,16.5572,16.6744,16.1012,16.783,16.7873,16.822,16.7395,16.7439,16.5962,16.8394,16.6136,16.5398,15.6018,15.4108,15.0417,15.0504,16.0361,15.0156,14.31,14.3165,14.4164,15.1937,15.2154,14.3122,14.2123,14.4251,14.3817,15.0677,15.185,14.703,14.1559,13.9822,14.2167,14.6162,13.9214,13.6695,13.8432,13.0312,11.8501,11.7329,11.9413,12.5145,11.9891,11.5375,12.2062,12.584,13.0269,13.0703,13.5002,13.1962,13.422,13.1615,12.9487,12.8488,12.4711,13.2266,12.8054,13.2527,13.8432,14.0517,13.9822,13.4264,13.2874,13.3135,13.3395,13.8736,13.8085,13.9561,13.8649,14.0169,14.2601,14.6422,14.6726,14.4815,14.5206,16.4008,16.6918,16.9436,16.4225,16.1967,16.1099,16.2184,17.1303,17.456,17.608,17.0652,18.6284,19.4318,19.4318,19.1929,19.5186,19.1278,18.8021,19.8877,19.866,19.0409,19.0844,16.479,15.3717,14.6335,15.5454,16.175,14.7421,14.1776,13.8085,13.917,14.5901,13.8519,14.3296,13.8302,13.548,14.3296,13.6782,13.092,13.5697,12.94,14.525,13.6782,13.1354,12.8532,11.7242,11.138,11.0511,11.138,12.0064,11.2031,11.5288,10.8774,10.986,11.2682,9.857,9.4445,9.6616,7.7076,8.8583,8.8366,8.5977,8.2721,8.8583,10.2478,11.1597,10.5952,10.8123,9.8353,9.8787,10.2478,9.3576,8.8583,9.4445,9.0754,9.6399,10.3781,10.2695,9.5313,9.1839,9.4879,9.857,9.8136,9.6399,8.7497,8.9668,9.1622,8.7931,8.4023,8.3155,8.0115,7.3819,6.9911,7.2299,7.3168,7.1431,6.926,7.0996,7.2733,7.0562,6.926,6.8174,6.8391,6.7088,6.7957,6.4483,6.2138,5.8491,5.7188,5.4366,6.2312,6.1487,6.127,5.9272,6.1226,5.5494,7.5469,7.3428,8.1374,8.4892,8.9929,9.1362,9.1318,9.3055,9.3359,9.8961,10.326,9.87,10.1088,10.6212,10.0263,10.161,10.6082,10.7602,10.9469,10.8253,11.0598,10.5214,9.7962,9.4705,9.1232,9.0884,8.5543,8.4414,8.9408,9.0016,9.0884,9.058,9.5834,8.88,8.8843,8.3806,8.2417,7.9551,8.3415,9.0276,8.8409,9.071,8.8952,8.8366,8.7367,9.1101,9.0189,9.3186,9.0537,8.2721,8.5934,8.3155,9.058,7.9203,7.9768,7.8639,7.903,8.1244,7.7684,6.9867,6.8608,6.6133,8.4306,7.4644,6.7392,5.8751,4.9242,5.8925,5.6189,6.3484,6.3723,6.3788,6.2529,6.8391,6.2399,6.5872,5.9706,5.9598,5.3931,5.7666,6.2051,6.2442,6.1335,5.8795,6.47,8.0072,7.3949,6.3028,5.5972,5.5408,5.1543,4.9372,5.645,4.9415,4.846,5.3714,5.4105,5.5364,5.3844,5.8447,7.8986,8.1179,8.398,8.6021,8.4805,8.8756,9.032,9.0754,9.362,9.3251,9.4792,8.3632,9.2447,9.1275,9.4228,9.1622,9.7484,10.4519,10.6212,9.6269,9.6963,9.6963,9.7224,9.1991,8.9234,9.071,9.0928,9.071,9.3012,9.5921,9.7267,9.3359,9.6225,9.2274,8.9191,8.5847,8.9495,9.0189,9.1232,8.7367,9.0406,9.4575,9.0363,8.6021,8.5196,8.4023,8.2156,7.8986,8.0853,7.8856,7.7814,8.2373,8.385,8.2851,7.8899,7.9985,8.6889,8.3589,8.4154,8.2113,8.1114,7.9681,7.4731,7.3081,7.0779,7.1822,7.1257,7.4253,7.1952,7.2473,7.7032,7.4383,7.5947,6.9042,7.0345,6.952,6.774,6.8782,7.0736,7.2256,7.2516,7.1648,6.7827,6.0749,6.4396,6.2225,6.5091,6.4266,6.926,7.2777,7.2212,7.0953,7.1214,6.8521,6.787,6.5395,6.4266,6.2355,6.14,9.36,10.42,10.63,10.46,11.14,10.2,9.88,10.26,10.82,10.23,9.68,9.48,9.48,10.66,10.92,10.48,11.14,11.18,11.07,10.6,10.2,9.83,9.08,8.23,8.05,8.86,8.06,7.96,8.06,7.64,7.24,8.99,9.28,9.78,10.57,10.39,10.65,10.37,11.01,10.9,11.47,11.59,12.06,11.54,10.16,9.9,9.79,10.01,9.35,9.95,10.39,10.68,9.03,8.45,8.43,8.27,9.08,9.27,9.88,9.74,9.54,9.89,11.11,11.87,12.39,12.11,11.29,11.41,12.13,12.53,13.08,12.12,11.36,11.53,11.41,11.15,10.58,10.92,10.69,10.2,9.94,10.135,9.93,11.25,11.63,11.8,11.83,11.61,10.94,11.07,11.185,11.27,11.32,11.37,11.56,10.51,11.09,11.81,12.07,12.6,11.51,11.96,12.52,11.93,11.84,11.88,12.44,12.14,12.47,11.52,11.6,12.05,12.12,13.36,14.38,13.66,13.8,13.98,13.09,12.92,13.28,12.85,12.69,13.28,17.23,15.72,14.94,13.67,13.64,13.25,11.23,11.77,11.88,12.42,12.61,13.34,13.58,12.65,12.84,13.4,13.02,13.74,14.17,14.64,14.67,13.82,13.25,12.34,14.23,14.98,15.52,15.04,15.43,15.65,16.64,16.83,17.29,15.71,16.56,17.1,17.04,13.89,12.86,12.04,12.37,12.51,13.1,12.77,16.94,17.58,18.54,19.415,19.32,18.09,18.1,18.8,19.01,20.69,19.87,22.79,23.21,24.19,25.07,26.87,28.93,30.31,33,29.53,29.885,26.86,26.71,28.98,31.92,31.81,30.82,29.19,28.98,25.38,25.95,26.65,28.23,29.83,26.25,25.72,26.5,26.71,24.82,25.48,25.74,23.89,20.42,21.3],"a":[9.5568,10.8694,11.2879,11.4167,11.9639,12.2473,12.4909,12.5053,12.4049,13.2004,12.7095,12.0753,13.3366,13.3509,13.2864,13.9564,14.0711,14.304,14.398,14.3477,14.168,15.6487,14.3405,14.6137,14.5202,13.7044,13.8014,13.327,13.8913,13.8948,13.9674,13.8989,13.9026,13.7799,13.9819,13.7944,13.7331,12.9543,12.7957,12.4892,12.4965,13.3149,12.4676,11.8817,11.9326,12.0159,12.6637,12.6818,11.929,11.8457,12.0231,11.9869,12.5587,12.6565,12.2547,11.7987,11.6985,11.8947,12.2289,11.6476,11.4369,11.5822,10.9028,9.9146,9.8166,9.9909,10.4705,10.0309,9.6531,10.2126,10.5745,10.9467,10.9831,11.3444,11.0889,11.2787,11.0598,10.881,10.797,10.4796,11.1145,10.7605,11.1823,11.6806,11.8565,11.7979,11.3289,11.2116,11.2336,11.2556,11.7062,11.6513,11.7758,11.6989,11.8271,12.0774,12.401,12.4268,12.2649,12.298,13.8905,14.1369,14.3502,13.9088,13.7176,13.6441,13.736,14.5558,14.8325,14.9617,14.5005,15.8287,16.5114,16.5114,16.3084,16.5852,16.2531,15.9763,16.8988,16.8803,16.1792,16.2162,14.0024,13.1036,12.4743,13.2516,13.7883,12.5669,12.0857,11.771,11.8635,12.4373,11.808,12.2152,11.7895,11.5933,12.2621,11.7047,11.2031,11.6119,11.073,12.4293,11.7047,11.2402,10.9988,10.0326,9.531,9.502,9.5767,10.3234,9.6327,9.9127,9.3526,9.446,9.6886,8.4753,8.1206,8.3072,6.6272,7.6166,7.5979,7.4368,7.1552,7.6622,8.8641,9.6529,9.1646,9.3524,8.5073,8.5448,8.8641,8.0941,7.6622,8.1693,7.85,8.3851,9.0273,8.9328,8.2907,7.9885,8.2529,8.574,8.5362,8.3851,7.6108,7.7997,7.9696,7.6931,7.3512,7.2752,7.0093,6.4584,6.1165,6.3254,6.4015,6.2495,6.0596,6.2114,6.3634,6.2193,6.1045,6.0088,6.0279,5.9131,5.9897,5.6835,5.4768,5.1553,5.0405,4.7918,5.4921,5.4194,5.4003,5.2242,5.4441,4.9344,6.7105,6.5291,7.2356,7.5484,7.9963,8.1237,8.1198,8.2743,8.3013,8.7994,9.1817,8.7762,8.9885,9.4925,8.9609,9.0813,9.4809,9.6168,9.7836,9.675,9.8845,9.4034,8.7552,8.4641,8.1995,8.1683,7.6882,7.5868,8.0356,8.0903,8.1683,8.1409,8.6132,7.981,7.9848,7.5321,7.4073,7.1959,7.5454,8.166,7.9972,8.2053,8.0463,7.9933,7.9029,8.2407,8.1582,8.4293,8.1897,7.4826,7.8215,7.5685,8.2443,7.2088,7.2603,7.1575,7.1931,7.3946,7.0706,6.3591,6.2445,6.0192,7.6733,6.7939,6.1773,5.3852,4.5136,5.4012,5.1504,5.8191,5.841,5.8469,5.7315,6.2689,5.7196,6.086,5.5163,5.5063,4.9827,5.3278,5.7329,5.7691,5.6668,5.4321,5.9777,7.3979,6.8322,5.8232,5.1713,5.1313,4.7734,4.5723,5.2278,4.5763,4.4879,4.9744,5.0107,5.1272,4.9865,5.4128,7.3149,7.518,7.7898,7.9792,7.8664,8.2329,8.3779,8.4182,8.684,8.6498,8.7927,7.7576,8.5752,8.4665,8.7404,8.4987,9.0424,9.695,9.8645,8.9411,9.0055,9.0055,9.0298,8.5437,8.2877,8.4248,8.445,8.4248,8.6512,8.9218,9.0469,8.6835,8.95,8.5825,8.2958,7.9848,8.3241,8.3886,8.4856,8.1261,8.4088,8.8094,8.4171,8.0127,7.9358,7.8266,7.6526,7.3574,7.5313,7.3453,7.2482,7.6729,7.8104,7.7174,7.3612,7.4626,8.1067,7.7988,7.8515,7.6611,7.5679,7.4342,6.9724,6.8184,6.6036,6.7009,6.6482,6.9278,6.7131,6.7617,7.2004,6.9528,7.099,6.4536,6.5754,6.4982,6.3319,6.4293,6.6119,6.754,6.7909,6.7096,6.3518,5.6889,6.0305,5.8272,6.0955,6.0183,6.486,6.8153,6.7624,6.6445,6.6689,6.4288,6.3677,6.1355,6.0295,5.8503,5.7607,8.7817,9.7762,9.9732,9.8138,10.4517,9.5698,9.2696,9.6261,10.2008,9.6446,9.126,8.9375,8.9375,10.0499,10.2951,9.8802,10.5025,10.5402,10.4365,9.9934,9.6163,9.2674,8.5604,7.8046,7.6339,8.402,7.6434,7.5486,7.6434,7.2451,6.8658,8.5253,8.8003,9.3243,10.0775,9.9059,10.1538,9.8869,10.497,10.3922,10.9356,11.05,11.4981,11.0023,9.6866,9.4388,9.3817,9.5925,8.96,9.535,9.9567,10.2346,8.6534,8.0976,8.0784,7.9251,8.7013,8.8834,9.4679,9.3814,9.1887,9.5258,10.7009,11.4329,11.9338,11.6641,10.8743,10.9899,11.6833,12.0686,12.5984,11.6737,10.9417,11.1054,10.9899,10.7867,10.2353,10.5642,10.3417,9.8677,9.6161,9.8048,9.6065,10.8834,11.2511,11.4642,11.4934,11.2796,10.6287,10.755,10.8667,10.9493,10.9979,11.0465,11.2311,10.2109,10.7744,11.4739,11.7265,12.2919,11.2285,11.6675,12.2138,11.6383,11.5505,11.5895,12.1358,11.8431,12.1651,11.2383,11.3163,11.7553,11.8722,13.0869,14.086,13.3807,13.5179,13.6942,12.8224,12.6559,13.0085,12.5873,12.4306,13.0085,16.8778,15.3986,14.6346,13.4355,13.406,13.0227,11.0374,11.5681,11.6762,12.207,12.3937,13.1112,13.3471,12.433,12.6698,13.2224,12.8474,13.5579,13.9822,14.446,14.4756,13.6368,13.0744,12.1765,14.0414,14.7815,15.3143,14.8884,15.2745,15.4923,16.4723,16.6604,17.1158,15.5517,16.3931,16.9277,16.8683,13.75,12.7304,11.9187,12.2964,12.4356,13.0221,12.694,16.8392,17.4754,18.4297,19.2995,19.2051,17.9824,17.9923,18.6882,18.8969,20.5669,19.7518,22.6544,23.1227,24.099,24.9757,26.7689,28.8211,30.196,32.8758,29.4189,29.7726,26.7589,26.6591,28.9248,31.8592,31.7494,30.7613,29.1344,28.9248,25.3317,25.9006,26.5992,28.1762,29.7732,26.2,25.72,26.5,26.71,24.82,25.48,25.74,23.89,20.42,21.3],"v":[2748337,6365668,7981534,5134665,5563089,4574336,9481935,8621763,7781702,5384605,2937250,6489216,6411370,4781259,5932499,4785820,9299082,4819671,5318874,10405609,4802606,10444141,7215901,4565056,4184933,6702831,4136414,7251032,7774523,6297386,4504539,2711787,3852592,3787164,4700618,5653220,4805823,5536167,4050659,4047483,4957492,8158161,5853768,4134511,6593585,6132998,5129546,5451019,4435662,6092885,6194966,5281567,4057849,3198303,6637697,4483152,5611727,2445194,6423533,4141484,5022699,1699433,2443446,4111026,4028930,4402432,4809634,5664308,8310456,5366679,5418306,4748525,3266087,4786190,2642085,3150963,2926308,4365937,4243332,5403427,7542420,4208041,5284821,3848320,5067950,3764245,3908532,3545943,4252458,2520737,2825376,3509517,3619942,6558946,4243507,4364226,3825667,3356075,2637565,4664846,8726124,4021094,5646614,3981220,3636828,3155760,4932349,5083141,4574447,2392272,4788304,4065662,5173538,4038888,2867360,5739925,4694198,2726993,3216480,3134484,3093973,3785691,6412718,8492682,5215413,5394217,7944310,6990918,8352490,4294979,4804920,4706731,6528556,4248883,5025036,2859413,3083904,4676132,4025905,6494194,4352785,8650520,6119955,5115401,6029541,7589103,4875021,4689512,5207302,4048755,2060823,3520772,5522221,4916729,3524854,7336711,4130387,3113484,8002084,6654801,6108503,3148165,4449371,5464125,15048744,11887280,3471063,5419936,6717738,4002268,6773981,4542870,5970471,6443075,4764568,7352593,7156753,5851032,5672034,3389939,7236933,3021998,2509869,2065350,6475523,5984355,4327663,3525506,3470781,4055294,4325480,5452125,4440799,2608783,3121611,3247788,3810400,2426162,4668819,4571824,3899300,4310316,3147429,3112795,6385214,3603527,3336587,3926655,5324703,4383989,4212875,4843584,3615375,2258529,3639577,3013110,15254296,9719679,4652999,5801196,6581625,4231859,2884400,3362950,4005042,5611327,6602411,6319100,6863122,10781392,5993057,3723387,6706932,3819007,3754410,2524404,4311418,4315811,5700171,3208336,5059758,7923647,3221191,5181227,8826206,3406482,3561593,2526705,3348134,4398013,6408893,5886871,2715689,2981448,3509387,4621078,3655465,4050429,3037136,2902024,2380804,2108973,2485240,3201572,2759382,2755896,2000313,4498448,3682614,16796854,7222821,7077204,11436636,7461511,5219234,4740625,7979080,5325507,11339607,16680395,12685768,9466895,10773529,8094171,6605405,5970971,3710304,4225157,3840232,5707626,7066638,5037871,14440314,11120719,10819952,21682415,11339194,5739517,7411633,8101081,8213753,22771669,10355728,14886961,10521490,8872438,15509371,11277641,18415295,9717740,7326033,10704246,10336269,5086594,6288394,7780501,30989696,8340022,5228232,6941074,6038281,11308344,4364411,7323453,6763924,4713457,4200430,6056347,6679233,4629363,4119092,12170212,11591863,9867110,11578106,6152222,4397199,5057416,4310936,5780395,4958084,7271897,6601241,5532554,4204120,4027520,3900284,11422970,7514573,4234876,3747914,5590664,3801949,3392665,4482310,2970667,3337794,4097354,4951433,3532885,7537145,4906529,4193861,3447003,3586403,3824759,3890428,4762794,5163943,3963217,2533656,6208993,5666008,6019553,4137136,4649855,5447869,4252840,4900195,5335799,6341380,4977491,4702144,8549564,7428153,7346712,7519611,5062166,5278342,4977631,3360192,3684841,4342675,4149696,5954495,5617595,3818370,4150379,4035566,14829854,5258284,4491291,4215956,4048554,4671449,3914484,4773854,5717567,4031604,3736463,7256871,4525443,6619275,7111782,7473781,10504516,5543223,3216699,3338873,3601421,3661998,2515284,1155940,2974213,2252118,5174519,2510722,1162427,1932357,2486379,2294003,2587072,2988782,1891308,1575524,2276542,2472680,3620118,5232907,2212080,2410262,1716973,2550464,2072633,2223293,1959846,3077706,2640082,2310035,4594781,2581093,4133380,4853865,2416560,1436804,2160641,2236770,1695212,2702476,4312153,2449853,2109634,1953456,1752913,4188619,2635324,2591575,4536584,2643882,2227361,2129169,1948789,2314077,2474752,1267608,2669812,2111207,6610652,2563004,1674293,2322934,2280765,1479790,2039333,2139590,2382597,3432473,3088260,2862610,3097145,3919664,2695312,1829116,2401533,1837027,2234360,1892923,1830065,3170166,1840103,1783064,1711122,1991577,1966225,4304615,3212759,1313356,1751717,2380037,2321362,3114667,3139355,2012011,1900503,1996388,1405911,1602543,3352038,2778319,1661087,1349727,1563593,1084382,1472506,3683920,2816040,2751970,1697826,2782233,3329281,4925961,1490379,1693599,2623927,2401913,1417249,2078204,2199016,1767862,6096624,4844249,3783744,2946950,5087948,3118180,3941637,3668146,2288610,2215133,1914582,3472546,2237027,2013327,1772196,2437046,2019284,2721400,3181921,2564639,2354328,2588800,2053159,2597070,3621567,2648650,2169028,2997533,1582864,2265392,3446010,2188868,3180227,3259700,2810565,1741316,3047885,8727665,4957545,4255187,2827344,2869465,3754207,5548577,6885970,3463228,4705091,3061062,3521056,4222695,4505995,3207352,3227063,1236830,4985181,6022091,5889457,6133215,5050090,5765620,4596665,7048477,6657064,15113357,16523112,8345953,6314489,18368153,11870453,6779137,12036327,8509558,6335099,6229210,5645492,6400919,7659655,3882922,4101876,4301406,4068558,2741376,6018725,3689108,7801240,5317136,6263899,2423806]},"m":{"lastKey":"2026-10-01","t":["2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.5525,7.9377,8.2113,7.8509,8.4588,7.903,7.7202,7.6555,7.7901,7.4904,8.5022,9.679,12.128,15.7625,16.1881,16.9349,17.9076,18.8499,11.5375,12.8532,14.5336,15.198,14.4121,12.94,12.115,12.0629,11.3551,13.9127,13.6435,13.8649,13.752,12.3234,11.9326,13.5132,14.2601,15.185,15.198,16.5137,17.6254,17.5863,17.152,17.2563,18.5807,19.7661,17.6862,17.786,15.8711,16.2836,16.9784,16.8481,17.9467,17.6036,10.161,9.1709,8.6976,9.0103,6.952,8.2156,10.3346,6.9998,7.5122,7.7466,5.1369,4.9242,4.5681,5.7362,6.3962,10.4736,11.012,12.3191,10.8166,12.0542,9.7745,10.3173,10.2131,7.1691,8.0853,8.8235,8.8148,7.4644,6.965,7.4253,6.7262,8.094,8.6238,8.7844,9.7007,7.5035,7.573,7.9377,8.6716,7.5295,7.4644,6.9564,6.1096,5.1239,5.7318,7.4861,7.4297,8.5239,7.2907,7.4383,6.8217,5.7709,6.6524,6.2399,6.6263,5.9706,6.1704,7.0606,7.2343,7.599,7.6424,8.1418,8.8409,8.9451,9.0276,8.715,8.0506,8.4197,8.2417,8.7063,8.4892,8.5673,9.3533,10.3042,9.4966,9.5574,9.6312,10.9773,12.8966,11.4502,13.079,14.9679,15.7495,16.1099,17.43,17.4343,15.9293,16.9132,16.5137,15.0374,13.9735,14.0213,15.2241,13.9301,12.7533,12.4059,12.8706,13.3091,12.5362,14.0039,13.2657,13.9952,14.5597,16.6787,16.1099,17.304,19.1929,19.8226,15.6322,14.8072,14.5901,13.3091,14.3296,12.7012,11.8979,10.9643,10.009,8.3806,10.6603,9.6399,9.5965,9.1622,9.5748,8.6194,6.9694,7.2299,6.7957,6.483,5.6406,6.2355,7.8248,9.2795,10.5083,10.2261,10.834,9.1666,9.0884,9.2057,7.9464,9.0493,8.8713,8.576,8.0984,6.9737,7.4644,5.8838,6.4526,6.114,6.3528,8.0332,5.4279,5.0023,5.4583,8.3763,9.1536,8.4197,8.6759,9.4966,9.0363,9.3229,9.6746,9.0797,9.21,8.1548,7.7944,7.9681,8.3155,7.3341,7.4123,7.5556,6.7696,7.1908,6.2312,7.2125,6.7696,6.65,11.29,10.95,9.61,11.01,9.74,8.87,7.64,9.73,10.97,12.1,10.1,10.76,8.47,9.19,12.24,12.2,11.39,10.88,9.91,11.84,11.18,11.77,12.44,11.86,12.49,12.08,14.17,12.46,16.07,13.13,12.61,12.84,14.04,12.67,14.76,16.64,13.56,12.19,17.33,18.11,20.09,24.44,32,26.7,32.4,25.792,24.991,25.53],"h":[8.4631,9.857,8.8887,9.7702,8.6846,8.3285,8.8322,8.3676,7.9724,8.6846,10.4693,13.396,17.304,17.799,17.4169,18.8108,20.0961,19.9658,13.231,15.3153,15.2979,15.9362,14.9418,13.3439,13.0269,12.2496,14.9809,15.198,14.3296,15.4716,14.7638,12.8271,14.043,15.3978,15.5324,16.1837,16.7178,17.9771,18.4113,18.9411,18.1768,18.915,20.1482,20.1612,19.4318,18.1334,16.6961,17.5732,18.3082,18.8716,18.1204,19.5273,10.7341,9.9673,9.679,9.1188,8.0723,10.7862,10.4519,7.8509,8.4718,7.942,5.5798,5.3888,6.0054,6.47,10.4606,11.9847,12.9791,13.244,12.7012,13.9692,10.7949,11.7546,10.5474,8.5109,9.1536,10.0481,8.9147,8.4631,7.7336,7.4644,8.1982,8.728,9.3142,9.7702,10.0654,7.9811,8.0202,9.0189,8.6759,7.5382,7.6945,6.9954,6.2182,6.4657,7.9942,7.5339,8.6846,8.9104,7.6338,7.5295,7.0996,6.7349,6.9042,6.7306,6.7653,6.3137,7.1648,7.2212,7.8726,7.7553,8.2113,8.8539,9.1796,9.2621,9.8092,8.7324,8.6976,8.9712,8.8235,8.7844,8.7454,9.679,10.3781,10.3824,10.1002,9.9656,11.5548,12.953,13.0269,13.3873,15.1715,16.0621,16.8047,18.5242,18.9802,18.0683,17.4473,17.2736,16.6136,17.3474,15.4629,15.5367,16.4442,14.8029,12.775,12.9965,13.7607,13.548,14.2036,14.5032,14.221,14.8897,16.8828,17.1477,17.684,19.79,19.9528,19.9311,16.7612,14.8506,15.0243,14.5901,15.3717,12.7663,12.115,11.5071,10.009,12.2995,11.0077,9.9656,10.53,10.161,10.3781,8.652,7.6207,7.751,7.3602,6.6046,6.6524,8.3589,9.4011,10.6321,10.7732,11.2205,11.0642,9.375,9.718,9.4801,9.1709,9.2895,9.4271,9.2578,8.1982,8.6759,7.5903,7.0475,6.9781,6.4874,8.1809,8.461,5.7101,5.7535,8.4501,9.236,9.5921,9.6095,10.8688,9.9699,9.4271,9.9048,9.718,9.5183,9.2903,8.3198,8.5847,8.9972,8.6412,7.599,7.7684,7.6164,7.4426,7.3602,7.295,7.4514,6.9433,11.36,11.85,11.505,11.61,11.66,10.27,8.92,10.15,11.225,12.11,12.37,10.77,10.845,10.07,12.715,12.64,13.39,12.04,11.04,12,11.98,12.1009,12.62,12.79,12.85,14.24,14.75,14.448,17.46,16.07,13.59,14.125,14.44,14.99,15.775,17.315,18.25,14.57,18.12,20.33,21.0699,26.09,32,34.34,34.12,32.7725,32.2,27.39,26.525],"l":[6.5134,7.1127,7.256,7.612,7.7119,6.9998,7.4166,6.3832,6.7913,6.8565,8.4675,9.6529,12.0499,14.4468,14.221,15.2284,15.6409,11.012,10.7255,12.7663,12.7229,13.752,12.2713,11.3942,11.2726,10.9686,11.0077,12.8966,12.8271,13.7607,11.6373,10.8818,10.6734,13.1398,13.2787,14.4164,14.4208,16.01,16.2445,17.1303,16.3096,17.1781,17.7339,17.595,17.43,13.6131,15.1112,15.5845,15.8059,16.4877,14.9939,9.6182,4.8243,8.246,7.4948,6.939,6.3441,7.738,6.2051,5.2108,6.3094,3.6171,4.4031,4.4204,4.3987,5.4235,6.2051,9.8266,10.2348,10.1392,10.4129,9.4314,8.6455,9.1275,7.4166,7.0649,7.929,8.702,7.1083,6.9477,6.5872,6.4965,6.6828,7.7814,8.4718,8.55,7.4253,7.2646,6.8782,7.4253,7.1908,6.7523,6.6437,5.5625,5.1369,4.833,5.7318,6.7436,7.282,6.9998,6.3832,6.7783,5.8447,5.5451,6.0792,5.935,5.9402,5.6841,5.9368,6.47,7.1431,6.8782,7.5512,7.8639,8.3203,8.7541,8.702,7.8986,7.9507,7.9203,7.7944,8.1288,7.6424,8.1896,9.2664,9.1232,8.8496,9.3316,9.2838,10.7385,11.5364,10.7862,12.775,14.7638,14.2427,15.693,16.8698,15.4542,15.6236,16.3314,14.729,13.2961,13.904,13.548,13.6869,13.0269,11.3985,11.3811,12.6665,12.4059,12.4884,12.6144,12.7316,12.5536,13.9909,15.8928,15.7517,16.8481,18.674,15.3934,14.5032,13.6348,13.2223,12.7012,12.5926,10.8123,10.5735,9.2491,7.2516,7.9898,9.6399,8.5977,9.1405,8.7714,8.3589,6.774,6.7957,6.6437,6.166,5.2455,5.6363,5.4756,7.8248,9.1188,9.6008,10.2044,9.0276,8.2113,8.6482,7.6902,7.8943,8.5152,8.2677,7.8596,6.9781,6.4266,3.9124,5.2846,5.7883,5.0892,5.8013,5.4279,4.8634,4.7896,5.315,8.0636,8.3329,8.22,8.6716,8.8062,8.2981,9.045,8.3632,8.6238,8.1418,7.5686,7.4644,7.8509,7.0475,6.8261,6.8738,6.5916,6.4874,5.8143,6.0749,6.7523,6.1183,6.52,9.53,9.01,9.47,9.6699,7.89,7.56,7.12,9.23,10.47,9.59,9.18,8.11,8.28,9.05,10.74,10.83,10.495,9.7,9.77,10.67,11.0101,9.6801,11.04,11.39,11.25,11.985,12.68,12.315,12.95,10.59,12.17,12.645,12.88,12.28,14.76,15.45,11.61,12.13,17.14,16.83,19.27,24.16,25.71,26.5,23.01,23.9,23.5482,20.33],"c":[7.9247,8.1678,7.8161,8.424,7.929,7.6945,7.6424,7.8248,7.5556,8.4631,9.5965,12.128,15.4368,16.1577,16.8915,17.6905,18.7717,11.5375,12.7837,14.5076,15.2501,14.4034,12.9878,12.115,11.9717,11.2248,14.0169,13.561,13.9301,14.1472,12.2626,11.9413,13.6652,14.2861,15.1025,15.1589,16.4442,17.5168,16.6049,17.8468,17.5207,18.5763,19.7227,17.608,17.8598,15.9058,16.2836,16.5832,16.7699,18.0639,17.0088,10.2304,9.032,8.7888,9.1492,7.1083,7.5643,10.1045,7.0953,7.5035,7.9811,5.1586,5.1065,4.6897,5.8056,6.0966,10.1957,10.9816,12.1975,10.9122,12.1106,9.6008,10.2782,10.1045,7.4557,7.7988,8.8062,8.8062,7.5469,6.9694,7.3732,6.6003,8.0332,8.5586,8.6455,9.6182,7.5208,7.5599,7.929,8.5804,7.5122,7.4427,6.8217,6.1096,5.1847,5.9793,7.5339,7.2733,8.5977,7.295,7.4904,6.7913,5.9012,6.6741,6.2746,6.6307,5.9402,6.153,7.0562,7.1431,7.6207,7.7466,8.1418,8.8452,9.0103,9.032,8.715,7.9638,8.398,8.259,8.6846,8.5586,8.6194,9.4314,10.2608,9.5226,9.7658,9.5878,11.0338,12.8402,11.5418,13.1962,14.842,15.528,16.1012,17.3952,17.4908,15.68,16.7395,16.492,15.0504,14.2167,14.0734,15.185,13.8302,13.0312,12.5145,12.8011,13.4611,12.4711,14.0126,13.3048,13.9561,14.564,16.6918,16.1099,17.1955,19.1929,19.6272,15.5671,14.7421,14.5901,13.3091,12.94,12.7012,11.8327,10.986,9.9873,8.3806,10.5952,9.7484,9.5748,9.1839,9.553,8.576,6.9911,7.2299,6.8174,6.4483,5.645,6.1226,7.9855,9.3055,10.4215,10.161,10.7906,9.1232,8.9408,9.2708,7.9551,8.9799,8.817,8.5934,8.0332,6.9867,7.4644,6.0401,6.635,5.9706,6.4092,8.0072,5.4409,4.9893,5.3844,8.2851,9.0754,8.3632,9.1622,9.4532,8.9234,9.3012,9.6572,9.0189,9.2795,8.1809,7.7814,7.7814,8.2113,7.3254,7.5208,7.5208,6.774,7.1474,6.2659,7.2777,6.9086,6.14,11.18,11.05,9.48,10.95,9.86,8.86,7.64,9.81,11.01,12.02,10.06,10.68,8.43,9.19,12.39,12.14,11.34,10.92,9.84,11.83,11.185,11.75,12.6,11.91,12.43,12.12,13.98,12.85,15.72,13.22,12.31,12.84,14.14,12.95,15.04,16.8,17.04,12.37,17.25,18.09,20.69,24.03,31.85,26.71,32.93,26.65,25.23,25.6,21.3],"a":[6.27,6.4623,6.1841,6.665,6.2734,6.0879,6.0466,6.1909,5.978,6.696,7.5927,9.5956,12.2135,12.7839,13.3645,13.9966,14.8521,9.1284,10.1144,11.4783,12.0658,11.3959,10.2759,9.5853,9.472,8.881,11.0901,10.7294,11.0214,11.1932,9.7021,9.4479,10.8118,11.3031,11.949,11.9936,13.0106,13.8592,13.1377,14.1203,13.8623,14.6975,15.6045,13.9314,14.1306,12.5846,12.8835,13.1205,13.2683,14.2921,13.4573,8.0942,7.1461,6.9537,7.2388,5.6241,5.9848,7.9946,5.6138,5.9367,6.3146,4.0815,4.0402,3.7105,4.5934,4.8236,8.0668,8.6886,9.6506,8.6337,9.5818,7.5961,8.1321,7.9946,5.8989,6.1704,6.9674,6.9674,5.9711,5.5142,5.8336,5.2221,6.3558,6.7715,6.8403,7.6099,5.9504,5.9814,6.2734,6.7888,5.9436,5.8886,5.3973,4.8339,4.1021,4.7308,5.9608,5.7546,6.8025,5.7718,5.9264,5.3732,4.669,5.2805,4.9644,5.2462,4.6999,4.8682,5.5828,5.6516,6.0295,6.1291,6.4418,6.9983,7.215,7.2323,6.9785,6.3977,6.7465,6.6349,6.9989,6.8974,6.9464,7.6007,8.2924,7.6958,7.8924,7.8809,9.0695,10.5762,9.5067,10.8694,12.2473,12.8134,13.2864,14.398,14.4771,12.9783,13.8989,13.6934,12.4965,11.8494,11.73,12.6565,11.5713,10.9028,10.4705,10.7569,11.3115,10.4796,11.8235,11.2263,11.7758,12.3348,14.1369,13.6441,14.6112,16.3084,16.6774,13.2701,12.5669,12.4373,11.3889,11.073,10.8687,10.174,9.446,8.5873,7.249,9.1646,8.4321,8.3285,7.9885,8.3096,7.5032,6.1165,6.3254,6.0088,5.6835,4.9754,5.4441,7.1005,8.2743,9.2666,9.0813,9.6439,8.1995,8.0356,8.3322,7.1959,8.1229,7.9755,7.8215,7.3116,6.3591,6.7939,5.5365,6.0818,5.5163,5.9215,7.3979,5.0388,4.6206,4.9865,7.6851,8.4182,7.7576,8.4987,8.7797,8.2877,8.6512,8.9823,8.3886,8.6436,7.6203,7.2482,7.26,7.6611,6.8346,7.0169,7.0299,6.3319,6.6933,5.8678,6.8153,6.4818,5.7607,10.4893,10.4176,8.9375,10.3233,9.2957,8.402,7.2451,9.3529,10.497,11.46,9.6404,10.2346,8.0784,8.8516,11.9338,11.693,10.9224,10.5642,9.5194,11.4934,10.8667,11.4156,12.2919,11.6188,12.126,11.8722,13.6942,12.5873,15.3986,12.9932,12.0988,12.6698,13.9526,12.7784,14.8884,16.6307,16.8683,12.2964,17.1474,17.9824,20.5669,23.9396,31.7302,26.6591,32.8673,26.5992,25.23,25.6,21.3],"v":[27033646,10337654,7954838,5092787,6145178,5878476,7773179,13670360,21576621,14824737,25150625,49274734,41889897,31573048,32015809,56787779,60590022,88856896,43820764,33132140,38254768,21286393,17993045,23913649,22646047,23774441,28794586,22201346,19213561,17415717,22338296,20272884,33915449,36812291,30062538,32652989,36067879,27376725,33382685,29252069,25565420,16932679,32956401,31221345,28539786,68474240,19890916,26009030,32534534,21353796,27394266,84683748,219079539,48625127,47688396,47400544,38976056,38072692,44955246,45084524,28944713,57719803,30682954,27454993,26758739,22267685,71071550,55633801,44035826,40638217,27278817,66893494,56893800,44532140,63982473,54360479,32668220,27650261,28434767,32849195,26520790,19703378,18507499,16297914,15878634,18950936,24221646,17914494,27128431,13312028,17111898,19294860,24852892,43612236,27325521,20396237,35344793,24779690,20690266,22674551,23674348,22137684,18657647,21310775,16616875,13788343,12573624,10430805,13204762,11829685,10220067,14762805,15265548,16776804,21740368,11842956,14291699,20568773,19885246,21848282,22463490,18412500,24114751,19712212,26525228,14422034,21741476,15482571,24607767,30576446,19383028,22991081,23253624,33234124,24587475,24223447,35488230,22360167,23148361,20873416,20517802,25943382,23763895,21007543,20934660,17973705,17352022,26184430,16439891,17668282,22629539,18092842,13175921,21210900,21187150,17169001,18943965,18223417,17856455,18762311,30223236,22159120,19853391,21441417,29522024,21998923,16824708,20224442,25099297,37015833,24888062,24529254,24639942,15517872,22064897,19308907,13753353,18911650,16248965,18949787,16592087,33567472,21142577,21460789,29230114,18553872,20846375,25152271,15308352,19925476,16603921,11637260,11226518,35365655,32770292,41324589,44003988,20509621,33111272,57860272,49339661,47880289,55962105,35455806,53832851,34481163,21734158,27597900,43015237,20678094,23609812,29704145,17929270,16568309,22519184,15671078,18643227,24461928,21773189,24345878,30064903,17323635,21277218,30045262,17833493,22444645,28801995,23550559,11691643,12369751,10378225,8987635,14614154,8563363,13077792,15489556,7999387,12538176,11687867,12235088,9377409,13558693,9461196,12018437,12089956,9109579,9590784,11475176,9720865,10208531,9597780,6418833,11203249,13476961,9265785,14907751,16194503,11945391,10320132,11609610,10340192,12004623,10584762,12938065,20767741,21733768,16297583,12177240,26143422,24054225,48247124,53895383,28278965,20944427,20762858,16562422]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.5525,8.2113,7.903,7.7901,9.679,16.1881,18.8499,14.5336,12.94,11.3551,13.8649,11.9326,15.185,17.6254,17.2563,17.6862,16.2836,17.9467,9.1709,6.952,6.9998,5.1369,5.7362,11.012,12.0542,10.2131,8.8235,6.965,8.094,9.7007,7.9377,7.4644,5.1239,7.4297,7.4383,6.6524,5.9706,7.2343,8.1418,9.0276,8.4197,8.4892,10.3042,9.6312,11.4502,15.7495,17.4343,16.5137,14.0213,12.7533,13.3091,13.2657,16.6787,19.1929,14.8072,14.3296,10.9643,10.6603,9.1622,6.9694,6.483,7.8248,10.2261,9.0884,9.0493,8.0984,5.8838,6.3528,5.0023,9.1536,9.4966,9.6746,8.1548,8.3155,7.5556,6.2312,6.65,9.61,8.87,10.97,10.76,12.24,10.88,11.18,11.86,14.17,13.13,14.04,16.64,17.33,24.44,32.4,25.53],"h":[9.857,9.7702,8.8322,10.4693,17.799,20.0961,19.9658,15.9362,13.3439,15.198,15.4716,15.5324,17.9771,18.9411,20.1612,19.4318,18.8716,19.5273,9.9673,10.7862,8.4718,6.0054,11.9847,13.244,13.9692,10.5474,10.0481,8.1982,9.7702,10.0654,9.0189,7.6945,7.9942,8.9104,7.5295,6.9042,7.2212,8.2113,9.2621,9.8092,8.9712,10.3781,10.3824,13.0269,16.0621,18.9802,18.0683,17.3474,16.4442,13.7607,14.5032,16.8828,19.79,19.9528,15.0243,15.3717,12.2995,11.0077,10.3781,7.751,8.3589,10.7732,11.2205,9.718,9.4271,8.6759,7.0475,8.461,9.236,10.8688,9.9699,9.718,8.9972,8.6412,7.6164,7.4514,11.85,11.66,11.225,12.37,12.715,13.39,12,12.79,14.75,17.46,14.44,17.315,18.25,26.09,34.34,32.7725,26.525],"l":[6.5134,7.256,6.3832,6.7913,9.6529,14.221,10.7255,12.2713,10.9686,11.0077,10.8818,10.6734,14.4164,16.2445,17.1781,13.6131,15.5845,4.8243,6.939,6.2051,3.6171,4.3987,5.4235,10.1392,8.6455,7.0649,6.9477,6.4965,7.7814,6.8782,6.7523,5.1369,4.833,6.3832,5.5451,5.935,5.6841,6.8782,7.8639,7.8986,7.7944,7.6424,8.8496,9.2838,10.7862,14.2427,15.4542,13.2961,13.0269,11.3811,12.4059,12.5536,15.7517,14.5032,12.7012,10.5735,7.2516,8.5977,6.774,6.166,5.2455,7.8248,8.2113,7.6902,7.8596,3.9124,5.0892,4.8634,4.7896,8.22,8.2981,8.1418,7.4644,6.8261,5.8143,6.0749,6.52,7.89,7.12,9.18,8.11,10.495,9.7,9.6801,11.25,12.315,10.59,12.28,11.61,16.83,24.16,23.01,20.33],"c":[8.1678,7.929,7.8248,9.5965,16.1577,18.7717,14.5076,12.9878,11.2248,13.9301,11.9413,15.1025,17.5168,17.5207,17.608,16.2836,18.0639,9.032,7.1083,7.0953,5.1586,5.8056,10.9816,12.1106,10.1045,8.8062,6.9694,8.0332,9.6182,7.929,7.4427,5.1847,7.2733,7.4904,6.6741,5.9402,7.1431,8.1418,9.032,8.398,8.5586,10.2608,9.5878,11.5418,15.528,17.4908,16.492,14.0734,13.0312,13.4611,13.3048,16.6918,19.1929,14.7421,12.94,10.986,10.5952,9.1839,6.9911,6.4483,7.9855,10.161,8.9408,8.9799,8.0332,6.0401,6.4092,4.9893,9.0754,9.4532,9.6572,8.1809,8.2113,7.5208,6.2659,6.14,9.48,8.86,11.01,10.68,12.39,10.92,11.185,11.91,13.98,13.22,14.14,16.8,17.25,24.03,32.93,25.6,21.3],"a":[6.4623,6.2734,6.1909,7.5927,12.7839,14.8521,11.4783,10.2759,8.881,11.0214,9.4479,11.949,13.8592,13.8623,13.9314,12.8835,14.2921,7.1461,5.6241,5.6138,4.0815,4.5934,8.6886,9.5818,7.9946,6.9674,5.5142,6.3558,7.6099,6.2734,5.8886,4.1021,5.7546,5.9264,5.2805,4.6999,5.6516,6.4418,7.2323,6.7465,6.8974,8.2924,7.8809,9.5067,12.8134,14.4771,13.6934,11.73,10.9028,11.3115,11.2263,14.1369,16.3084,12.5669,11.073,9.446,9.1646,7.9885,6.1165,5.6835,7.1005,9.0813,8.0356,8.1229,7.3116,5.5365,5.9215,4.6206,8.4182,8.7797,8.9823,7.6203,7.6611,7.0299,5.8678,5.7607,8.9375,8.402,10.497,10.2346,11.9338,10.5642,10.8667,11.6188,13.6942,12.9932,13.9526,16.6307,17.1474,23.9396,32.8673,25.6,21.3],"v":[37371300,19192803,27322015,61551983,122737679,149393610,165809800,77534206,70334137,70209493,60026897,100790278,96097593,88200174,81110425,116904942,79897360,331157553,143714067,122003994,131749040,84896686,148973036,111952860,168319434,151011172,88934223,64731667,51127484,69264571,49718786,95790649,80520720,67039165,62106106,42978842,35465252,40248420,50360128,54745718,62724272,70352191,51646081,74567241,79478829,84299152,66381944,70225079,59915908,59976343,58390663,55573971,54336383,66842002,63453928,68345655,82339572,74057258,56891676,48913968,69109346,71833480,64552518,51837749,58229433,118098869,111481165,153182055,123769820,92347295,73992051,57016763,58776233,76183970,68646115,69080133,47611953,33980014,37130711,32225430,35171190,33569589,30175539,29527176,31099043,40368039,33875133,32929577,55439574,54618245,126196732,69986250,16562422]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.5525,8.2113,16.1881,11.3551,17.6254,17.9467,5.1369,10.2131,9.7007,7.4297,7.2343,8.4892,15.7495,12.7533,19.1929,10.6603,7.8248,8.0984,9.1536,8.3155,9.61,12.24,14.17,17.33],"h":[9.857,17.799,20.0961,17.9771,20.1612,19.5273,13.9692,10.5474,10.0654,8.9104,9.8092,16.0621,18.9802,19.79,19.9528,11.0077,11.2205,9.236,10.8688,11.85,12.715,14.75,18.25,34.34],"l":[6.5134,6.3832,10.7255,10.6734,13.6131,3.6171,4.3987,6.4965,4.833,5.5451,6.8782,7.6424,13.0269,11.3811,7.2516,5.2455,7.6902,3.9124,7.4644,5.8143,7.12,9.6801,10.59,16.83],"c":[8.1678,16.1577,11.2248,17.5168,18.0639,5.1586,10.1045,9.6182,7.2733,7.1431,8.5586,15.528,13.0312,19.1929,10.5952,7.9855,8.0332,9.0754,8.2113,9.48,12.39,13.98,17.25,21.3],"a":[6.4623,12.7839,8.881,13.8592,14.2921,4.0815,7.9946,7.6099,5.7546,5.6516,6.8974,12.8134,10.9028,16.3084,9.1646,7.1005,7.3116,8.4182,7.6611,8.9375,11.9338,13.6942,17.1474,21.3],"v":[37371300,230804480,463071753,327124261,366112901,728624654,514142016,355804546,295294726,207589365,208078538,276044342,280822083,228277360,280981157,248972248,246453180,506531909,282132342,261522171,138507345,124371347,162612323,267363649]}},"actions":[{"t":"2013-05-21","kind":"dividend","label":"D","title":"2013-05-21 · $0.1058 dividend (ex-date, current split terms)"},{"t":"2013-08-27","kind":"dividend","label":"D","title":"2013-08-27 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2016-02-22","kind":"dividend","label":"D","title":"2016-02-22 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"split","label":"S","title":"2022-10-03 · 3.78:1 split"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.24 vs $0.23 est. (+4.3%) · ▲ 0.0% next session","tone":"up"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.21 vs $0.19 est. (+10.5%) · ▲ 10.4% next session","tone":"up"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.23 vs $0.20 est. (+15.0%) · ▲ 6.8% next session","tone":"up"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.42 vs $0.35 est. (+20.0%) · ▲ 21.7% next session","tone":"up"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.20 vs $0.18 est. (+11.1%) · ▲ 7.1% next session","tone":"up"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.22 vs $0.16 est. (+37.5%) · ▲ 10.3% next session","tone":"up"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.21 vs $0.27 est. (−22.2%) · ▼ 16.1% that session","tone":"down"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.80 vs $0.62 est. (+29.0%) · ▲ 6.9% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.32 vs $0.29 est. (+10.3%) · ▼ 17.3% next session","tone":"down"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.27 vs $0.23 est. (+17.4%) · ▲ 12.3% next session","tone":"up"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.0500 dividend (ex-date, current split terms)"}]}