{"ticker":"ADC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[75.49,74.64,74.43,76.48,75.1,74.83,74.39,74.01,74.74,74.85,74.12,73.84,73.79,73.33,74.16,75.59,76.14,76.68,76.49,75.72,75.73,76.71,77,76.92,77.41,76.45,76.43,77.4,77.56,76.59,75.27,74.36,75.36,74.72,74.5,74.46,74.26,74.09,73.45,74.51,73.1,73.24,70.59,70,69.94,70.39,70.52,71.15,70.04,69.98,70.16,69.63,70.19,70.5,69.82,68.48,68.36,69.49,72.14,70.58,72.29,72.27,72.84,71.62,71.2,72.44,74.04,72.88,72.52,72.46,72.02,72.32,73,73.01,73.14,72.7,72.55,71.12,70.89,71.72,70.5,70.74,70.95,71.43,72.73,72.73,73.5,72.55,73.77,73.5,74.81,73.92,75,75.06,76.53,77.05,75.72,75.52,75.51,76.88,77.18,77.03,76.14,76.27,75.44,75.6,75.45,76.09,76.26,77.01,77.35,77,76.88,76.3,72.36,72.93,69.41,72.91,73.13,75.2,77,77.81,78,78.89,79.24,79,76.24,76.5,75.6,76.51,77.23,77.33,77.29,76.5,76.43,76.42,76.14,74.76,74.42,73.75,72.67,73,73.85,74.83,75.46,75.62,74.82,74.76,75.2,75.7,75,74.29,74.86,75.1,74.7,74.55,73.99,73.88,74.78,75.19,74.67,74.91,74.47,73.87,74.89,75.51,74.85,75.29,74.63,73.68,73.1,72.37,72.81,72.64,71.83,71.97,71.46,71.64,70.71,70.51,71.65,72.1,71.62,72.23,71.92,71.98,71.69,73.24,74.24,73.87,73.49,72.84,73.52,72.2,74.33,73.98,74.78,74.12,73.59,73.9,73.47,73.07,72.88,72.23,72.06,72.75,72.27,73.48,73.77,74.38,73.04,72.62,72.13,72.8,72.69,72.62,71.82,72.04,72.29,72.5,72.4,72.49,72.01,73.58,73.29,72.8,72.2,71.53,71.4,71.35,70.92,71.15,71.03,70.86,71.46,70.47,71.48,71.19,70.8,70.51,70.22,70.4,70.68,70.96,71.7,72.84,73.15,73.95,74.5,75.42,75.89,76.79,75.14,75.14,74.59,74.57,73.8,73.09,72.15,72.36,73.31,72.67,72.4,72.88,73.27,73.71,73.61,73,74.04,74.11,73.76,73.77,73.37,73.86,74.53,74.64,75,75,74.77,74.82,74.32,74.28,74.31,73.9,72.88,71,71.65,71.38,71.91,71.9,70.84,72.3,72.38,71.9,72.41,72.28,72.62,72.6,72.9,72.69,72.12,71.87,70.96,70.95,70.27,70.56,71.2,71.41,71.4,72.27,71.74,72.9,73.42,71.98,72.19,72.75,72.7,72.88,71.31,71.42,72.12,71,72.64,74.38,76.47,74.76,75.49,77,77.13,76.91,78.25,78.97,76.83,77.52,78.35,79.21,78.97,79.71,79.32,80,80.42,81.66,81.12,80.96,80.94,80.85,80.1,79.73,80.69,79.73,80.1,79.73,79.2,78.54,76.62,75.46,75.2,74.15,74.4,75.14,75.32,75.26,76.02,76.24,75.76,76.08,76.41,78.48,77.83,77.41,77.56,78.35,78.47,79.68,79.77,80,77.31,77.36,76.54,76.53,76.78,76.3,77.29,76,75.69,76.01,77.02,76.64,76.48,76.64,76.17,75.47,75.42,75.01,75.45,75.68,75.25,75.76,75.37,75.37,74.9,74.11,73.6,72.73,72.5,73.05,72.26,73.58,73.62,75.24,75.67,75.16,75.38,74.74,74.4,73.86,73.24,74.32,74.54,75.34,76.67,76.62,76.21,76.11,76.87,78,78.11,78.04,78.05,77.96,78.33,78.54,78.9,78.1,81.5,81,79.94,80.68,80.23,80.1,80.47,81.33,81.36,80.05,77.49,77.89,77.05,76.57,76.52,76.25,75.38,73.97,73.44,74.81,75.08,74.42,75.15,74.5,74.37,74.6,74.13,74.58,74.32,73.35,73.5,73,72.42,72.8,73.14,72.34,72.8,73,72.74,71.87,71.53,70.62,70.15,69.82,68.27,68.05,67.66,67.01,67.52,67.07,67.59,67.1,67.5,67.05,65.21,65.74,65.5,66,65.24,65.93,65.97,66.78,65.5,66.65,66.92,66.59,66.54],"h":[75.8,75.58,77.1,77.47,75.9,75.25,74.4,75.33,75.1,75.41,74.26,74.07,73.92,73.85,76.08,76.59,76.81,77.27,76.49,76.39,77.08,77.58,77.53,77.33,77.57,77.5,77.16,78.39,78.13,76.59,75.7,75.61,75.36,75.22,74.98,74.65,74.83,74.74,74.75,75.47,74.57,73.98,71.48,71.13,70.31,71.01,71.27,71.32,70.1,70.58,70.48,70.66,71.19,71.53,70.14,68.99,69.62,70.82,73,72.22,72.88,73.22,72.85,71.62,71.95,74.54,74.69,73.42,73.29,73.4,73.37,72.56,73.28,73.4,73.29,73.2,72.94,72.23,71.87,72.44,71.37,71.72,71.92,72.86,73.87,74.06,73.9,73.83,74.02,74.41,75.47,75.63,75.48,76.7,78.24,77.14,75.72,76.44,76.94,77.38,77.42,77.16,76.69,76.27,76,76.06,76.1,76.92,76.72,78,77.67,77.11,78.25,77.23,74.23,73.19,73.67,74.06,75.41,76.93,77.77,78.78,79.61,79.57,79.65,79,76.61,76.5,76.47,78.04,77.84,77.48,77.48,77.13,77.29,77.05,76.21,75.55,75,73.91,72.99,73.94,74.92,75.73,75.9,75.76,74.91,75.31,75.87,75.79,75.58,75.5,75.64,75.24,75.22,74.55,74.31,74.78,75.22,75.22,74.84,75.05,75,74.78,75.82,76.21,75.88,75.81,74.97,74.03,73.13,73.08,73.34,72.9,72.38,72.69,71.89,71.64,71.79,71.95,72.64,72.5,72.5,72.46,72.56,72.27,73.75,74.32,74.24,73.87,73.53,73.65,74.43,73,74.33,75.23,75.13,74.35,73.89,74.38,73.79,73.37,72.88,72.71,72.81,72.97,73.58,74.58,74.22,74.7,73.19,72.78,72.88,72.82,72.96,73.21,72.29,72.31,73.06,72.72,72.59,72.62,74.08,73.81,73.62,72.97,72.98,72.12,71.88,71.43,71.52,71.47,71.37,71.49,71.46,71.12,72.02,71.38,71.83,70.72,70.71,70.68,71.09,72.14,72.96,73.52,74.68,74.64,75.23,75.99,75.95,76.79,75.45,75.89,75.04,74.69,73.97,73.57,73.12,73.1,73.36,73.1,72.87,73.52,73.73,74.07,73.78,73.98,74.33,74.3,74.06,74.12,73.72,74.85,74.58,75.22,75.68,75.43,75.25,74.83,74.96,75.08,74.61,73.9,73.4,71.75,72.36,72,72.25,72.23,72.33,72.81,72.6,72.48,72.66,72.48,72.62,72.75,72.93,72.72,72.34,72.82,71.66,71.64,71.69,71.12,71.98,71.7,72.33,72.9,73.29,73.59,73.59,72.99,72.58,72.93,73.06,73.05,72.15,72.27,72.38,72.38,74.66,76.31,76.72,75.42,76.71,77.16,78.01,78.18,79.29,78.97,77.51,78.26,79.34,79.41,79.65,80.1,81.17,81.61,82.08,81.95,81.29,81.36,81.1,81.19,80.58,80.36,81.04,80.51,80.52,79.86,79.7,78.82,76.67,76.06,75.46,74.96,75.33,76.07,76.01,76.11,77.26,76.69,76.77,77.22,78.3,78.54,78.44,78.18,78.12,79.05,79.61,80.02,79.85,80,77.63,77.54,77.14,76.91,77.14,77.18,77.29,76.86,76.29,77,77.02,76.84,77.12,77.02,76.79,75.73,75.42,75.89,76.35,76,75.74,75.76,75.89,75.89,74.97,74.37,73.86,73.01,72.91,73.28,74.27,73.83,75.23,75.71,76.33,75.84,75.71,75.11,75.14,74.33,74.24,74.53,75.56,76.08,77.17,76.93,76.73,76.72,77.93,78,79.29,78.27,78.44,78.21,79.14,79.14,79.01,80.77,81.79,81.63,80.46,80.71,80.58,81.28,81.63,81.5,81.8,80.21,78.32,78.22,77.05,76.59,76.65,76.57,75.98,74.16,74.56,75.2,75.39,74.62,75.31,75.09,74.81,74.6,74.84,74.64,74.65,73.75,73.75,73.15,72.95,72.95,73.19,73.54,73.53,73.07,73.03,71.87,72.2,70.79,70.56,69.82,68.46,68.44,67.81,67.54,67.66,67.52,67.79,67.78,67.51,67.05,66.16,66,66.09,66,65.85,66.1,66.32,66.91,65.9,67.67,67.06,66.69,67.31],"l":[74.73,74.51,74.23,74.92,74.72,74.22,73.44,73.88,74.05,73.92,73.39,73.13,72.05,72.86,74.05,75.46,75.9,76.22,75.27,74.97,75.42,76.4,76.51,76.17,76.31,76.18,76.39,77.21,76.72,75.28,74.5,74.25,74.74,74.08,74.13,73.61,74.17,73.56,73.39,73.95,72.93,70.53,69.3,68.97,69.44,70.09,70.52,69.93,69.24,69.75,69.27,69.39,69.71,69.91,69.16,67.58,68.1,69.31,70.55,70.58,71.88,72,71.32,70.26,70.85,72.12,72.59,71.61,71.91,72.22,71.46,71.71,72.53,72.39,72.35,71.99,71.81,70.72,70.53,70.93,70.43,70.74,70.95,71.43,72.27,71.74,72.55,72.3,72.75,73.27,74.19,73.88,73.67,74.98,76.04,75.7,74.28,74.69,75.36,76.71,76.48,75.83,75.72,75.25,74.86,74.69,75.36,75.75,75.86,76.61,76.16,75.84,76.55,74.29,70.58,70.05,68.98,71.3,72.39,75.08,76.52,77.4,78,77.63,78.4,76.25,75.54,75.22,75.14,75.8,76.27,76.79,76.06,75.76,75.71,76.05,74.79,74.51,72.28,72.75,72,72.78,73.72,74.6,75.41,74.44,73.88,74.21,74.71,74.98,73.93,73.68,74.31,74.28,74.13,73.71,73.58,73.34,74.34,74.12,74.15,74.03,73.44,73.17,74.58,74.52,74.85,74.86,73.13,72.25,72.16,71.59,72.51,71.43,71.75,71.6,71.01,70.65,70.57,70.45,71.65,71.51,71.62,71.48,71.51,71.15,71.69,73.24,73.62,72.95,72.49,72.44,72.67,71.48,72.8,73.89,74.16,73.64,72.94,73.32,72.86,71.94,71.91,71.94,72.06,71.95,72.18,73.36,73.61,73.03,72.37,72.05,72.13,71.92,72.27,71.83,71.66,71.58,72.27,72.13,72.03,71.72,72,72.73,72.68,71.69,71.93,71.43,71.09,70.71,70.91,70.67,70.37,70.85,70.44,70.43,71.35,70.43,70.47,69.98,69.76,69.9,70.13,70.91,71.63,72.62,72.98,73.58,74.2,75.06,74.69,74.42,74.58,74.69,74.2,73.76,72.03,72.5,71.85,71.76,72.04,71.65,72.09,72.84,72.82,73.31,73.06,73,73.35,73.64,73.56,72.67,72.99,73.26,73.87,74.5,75,74.65,74.36,73.93,74.07,74.28,73.84,72.6,71.28,71,71.08,71.24,71.42,70.72,70.82,71.94,72.02,71.56,71.93,71.99,72.11,72.41,72.35,71.73,71.23,70.75,69.65,70.39,70.27,69.56,70.27,70.71,71.29,71.95,71.74,72.64,71.56,71.79,71.93,72.23,72.32,70.8,70.77,70.88,70.91,70.83,72.35,74.19,74.41,74.55,75.47,75.44,76.1,76.46,77.56,76.6,76.7,77.2,78.24,78.82,78.41,79.36,79.22,79.77,80.26,80.81,80.45,80.41,80.1,80.05,79.5,79.31,79.03,79.63,79.55,79.04,78.46,75.7,75.47,75.08,74.02,74,74.03,74.55,74.58,74.97,75.92,75.38,75.61,76.06,76.41,77.88,77.1,77.04,77.32,78.16,78.27,79.18,78.09,75.9,76.33,76.64,75.38,76.02,76.11,76.26,76.35,75.49,75.52,75.95,75.76,76.17,76.2,76.12,74.79,74.75,74.3,75.01,75.25,75.25,74.61,74.86,75.07,74.9,73.98,73.46,72.47,72.26,71.93,71.22,72.26,72.8,73.5,74.95,74.77,74.94,74.34,74.19,73.37,72.99,73.17,73.83,74.38,74.74,76.38,76.13,75.68,75.99,76.77,76.96,77.73,77.53,77.61,77.45,78.31,77.97,77.13,77.8,80.44,80.19,79.67,79.94,79.15,80.1,80.29,80.46,80.29,77.35,77.17,76.48,75.42,75.47,75.42,75.46,74.03,73.28,73.34,74.52,74.64,73.99,74.16,74.29,74.06,73.72,74.05,74,73.65,73.05,73.08,72.21,72.21,71.85,72.34,72.29,72.73,72.27,71.34,70.97,70.41,69.96,67.93,67.94,67.7,67.49,67.15,66.5,66.85,66.68,66.85,66.78,66.72,65.03,64.98,65.13,65.5,65.11,64.43,65.49,65.62,65.35,65.22,66.35,66.34,65.59,66.32],"c":[74.98,75.11,76.68,75,75.03,74.45,73.88,75.04,74.25,73.93,74,74.06,73.19,73.68,75.81,76.02,76.22,76.65,75.59,75.97,76.75,77.52,77.01,77.12,76.45,76.4,76.96,77.65,76.8,75.5,74.53,75.52,75.1,74.72,74.46,74,74.32,73.64,74.66,74.05,73.31,70.62,69.44,70.17,70.29,70.95,70.81,70.3,69.91,70.45,69.74,70.33,70.42,70.04,69.69,68.36,69.52,70.65,70.71,72.15,72.44,73.17,71.5,71.47,71.83,74.39,72.99,71.86,73.1,72.57,72.88,72.43,72.87,73.07,72.89,72.81,72.6,71.4,71.83,71,71.07,71.33,71.35,72.83,72.92,73.8,72.75,73.69,73.8,74.08,74.19,75.57,74.94,76.02,76.83,75.91,75.25,75.6,76.88,77.16,77.02,76.01,76.26,75.47,75.71,75.13,75.83,76,76.63,77.19,76.84,76.49,76.79,74.46,71.38,70.68,72.92,72.95,74.91,76.59,77.36,77.96,79.05,78.72,79.12,77.22,76.29,75.67,76.43,77.33,77.61,76.92,76.36,76.43,76.66,76.19,74.98,75.17,73.6,72.92,72.42,73.92,74.92,75.7,75.82,74.93,74.5,75.04,75.75,75.31,74.4,75.3,75.48,74.73,74.55,73.9,74,74.59,74.73,74.54,74.8,74.55,73.72,74.65,75.31,74.63,75.8,74.9,73.3,73,72.35,73.06,72.82,72.06,71.97,71.96,71.38,70.98,70.98,71.62,72.44,71.62,72.23,71.85,71.63,71.32,73.6,74.25,73.74,73.52,72.52,73.52,72.9,71.7,73.73,75.05,74.27,73.68,73.87,73.32,72.87,72.66,72.27,72.16,72.56,71.96,73.48,73.89,74.04,73.13,72.49,72.13,72.8,72.66,72.74,72.2,71.89,72,73.05,72.62,72.31,71.97,73.74,73.1,72.96,72.06,71.98,71.53,71.22,70.86,71.44,70.68,70.58,71.26,70.53,71.04,71.72,70.69,70.57,70.22,70.46,70.52,70.6,72.1,72.69,73.15,73.75,74.55,75.06,75.76,75,75.14,75.14,74.8,74.96,74.04,73.09,72.87,73.01,73.02,72.34,72.45,72.52,73.41,73.43,73.77,73.34,73.7,73.78,73.82,73.91,73.25,73.69,74.53,74.33,75.1,75.14,75.22,74.64,74.15,74.47,74.38,73.9,72.69,71.3,71.26,71.26,71.75,71.85,71.06,72.17,72.37,72.1,72.33,72.04,72.4,72.4,72.56,72.84,72.03,72.12,71.82,70.49,70.46,70.81,70.51,71.38,71.41,72.31,72.01,73.19,73.19,72.19,72.03,72.55,72.65,72.78,71.08,71.96,72.23,71.04,72.2,73.89,76.13,74.74,75.3,76.51,76.75,76.58,78.08,79.17,76.69,77.13,78.24,79.32,79.26,79.56,79.78,80.48,81.13,81.92,81.82,81.03,81.35,81.06,80.49,79.85,79.66,79.2,79.79,80.04,79.07,78.67,76.15,75.72,75.24,74.22,74.4,74.41,74.97,75.38,75.84,76.61,75.53,76.45,76.76,77.97,78.17,77.53,77.8,78.01,78.93,79.46,79.56,78.86,76.67,77.25,76.69,75.98,76.85,76.35,77.11,76.36,76,75.95,76.5,76.33,76.22,76.39,76.54,75.16,75.28,74.46,75.77,75.61,75.54,75.68,75.46,75.51,74.91,74.55,74.15,72.47,72.68,72.03,72.23,73.41,73.24,74.55,75.53,74.78,75.83,74.47,74.73,73.81,73.25,73.39,74.37,75.32,75.98,77.03,76.93,75.74,76.28,77.81,77.17,78.4,77.92,77.85,77.95,78.62,77.99,77.64,80.75,81.12,80.57,80.26,80.22,79.81,80.63,80.45,81.12,80.39,78.41,77.8,76.91,76.32,76.08,76.35,75.63,74.14,73.39,74.36,75.11,74.74,74.54,74.21,74.39,74.45,73.88,74.58,74.32,73.67,73.2,73.2,72.25,72.5,72.63,72.73,72.62,72.78,72.59,71.49,71.23,70.78,70.07,68.5,68.16,68.05,67.62,67.32,67.12,67.18,67.48,67.3,67.65,66.81,65.03,65.88,65.58,65.79,65.16,65.82,65.95,66.17,65.41,65.58,66.56,67.04,65.82,67.08],"a":[68.9256,69.0451,70.4883,68.944,68.9715,68.4384,67.9144,68.9807,68.4854,68.1903,68.2548,68.3102,67.5077,67.9597,69.9243,70.118,70.3025,70.6991,69.7214,70.0719,70.7913,71.5015,71.0311,71.1326,70.5146,70.4685,70.985,71.6214,71.069,69.866,68.9684,69.8845,69.4959,69.1442,68.9036,68.4779,68.7741,68.1448,69.0887,68.5242,67.8394,65.3502,64.2582,64.9337,65.0448,65.6555,65.526,65.054,64.6931,65.4296,64.7702,65.3182,65.4018,65.0489,64.7238,63.4886,64.5659,65.6154,65.6711,67.0085,67.2778,67.9558,66.4048,66.3769,66.7113,69.0889,67.7886,66.7392,67.8908,67.6326,67.9215,67.5022,67.9122,68.0986,67.9309,67.8563,67.6606,66.5422,66.943,66.1695,66.2347,66.477,66.4956,67.8749,67.9588,68.779,67.8004,68.6764,69.0159,69.2778,69.3806,70.6712,70.082,71.092,71.8495,70.9891,70.3719,70.6992,71.8962,72.1581,72.0272,71.0826,71.3164,70.5776,70.8021,70.2597,70.9143,71.0733,71.6625,72.4253,72.0969,71.7685,72.05,69.8638,66.9739,66.3171,68.4188,68.447,70.286,71.8623,72.5848,73.1477,74.1705,73.8608,74.2361,72.4534,71.5808,70.9991,71.7122,72.5566,73.0612,72.4117,71.8845,71.9504,72.1669,71.7244,70.5854,70.7642,69.2862,68.6461,68.1754,69.5875,70.5289,71.2632,71.3761,70.5383,70.1335,70.6418,71.3102,70.896,70.0393,71.1314,71.3014,70.5929,70.4229,69.8089,69.9033,70.4607,70.5929,70.4134,70.659,70.4229,69.6388,70.5173,71.1408,70.4984,71.6037,70.7535,69.2421,68.9587,68.3447,69.2604,69.0329,68.3124,68.2271,68.2176,67.6678,67.2886,67.2886,67.8953,68.6727,67.8953,68.4736,68.1134,67.9048,67.6109,69.7723,70.3885,69.9051,69.6965,68.7485,69.6965,69.1087,68.2107,70.1419,71.3977,70.6556,70.0943,70.2751,69.7519,69.3238,69.124,68.753,68.6483,69.0288,68.458,69.9041,70.2941,70.4368,69.5711,68.9622,68.6198,69.2572,69.124,69.4447,68.9292,68.6333,68.7383,69.7407,69.3302,69.0342,68.7096,70.3994,69.7884,69.6548,68.7956,68.7192,68.2896,67.9936,67.6499,68.2036,67.4781,67.3826,68.0318,67.3349,68.0688,68.7204,67.7335,67.6185,67.2831,67.5131,67.5706,67.6472,69.0845,69.6498,70.0906,70.6655,71.432,71.9207,72.5914,71.8632,71.9974,71.9974,71.6716,71.8249,70.9434,70.0331,69.8223,70.2089,70.2185,69.5646,69.6704,69.7377,70.5935,70.6128,70.9397,70.5262,70.8724,70.9493,70.9878,71.0743,70.4397,70.8628,71.6706,71.4782,72.2187,72.2571,72.5872,72.0275,71.5546,71.8634,71.7766,71.3134,70.1457,68.8044,68.7658,68.7658,69.2386,69.3351,68.5728,69.6439,69.8369,69.5764,69.7983,69.5185,69.8659,69.8659,70.0203,70.2905,69.7598,69.8469,69.5564,68.2683,68.2392,68.5782,68.2877,69.1302,69.1593,70.0309,69.7404,70.8832,70.8832,69.9147,69.7598,70.2634,70.3602,70.4861,68.8397,69.692,70.2091,69.0524,70.1799,71.8226,74,72.6488,73.1932,74.3693,74.6026,74.4374,75.8954,76.9549,74.5443,74.972,76.0509,77.1007,77.0424,77.334,77.5478,78.486,79.1199,79.8903,79.7928,79.0224,79.3344,79.0516,78.4958,77.8716,77.6863,77.2377,77.8131,78.0569,77.1109,76.7208,74.2633,73.8439,73.3758,72.3811,72.5566,72.5664,73.1125,73.7702,74.2203,74.9739,73.917,74.8173,75.1207,76.3049,76.5006,75.8742,76.1385,76.344,77.2443,77.763,77.8609,77.1758,75.0326,75.6002,75.0522,74.3574,75.2088,74.7194,75.728,74.9915,74.6379,74.5888,75.129,74.962,74.854,75.0209,75.1683,73.813,73.9308,73.1255,74.4121,74.2549,74.1862,74.3237,74.1076,74.1567,73.5675,73.2139,73.0828,71.427,71.634,70.9933,71.1905,72.3535,72.1859,73.4771,74.443,73.7038,74.7387,73.3982,73.6545,72.7477,72.1958,72.3338,73.2997,74.236,74.8865,75.9214,75.8228,74.9099,75.444,76.9573,76.3243,77.5408,77.0661,76.9968,77.0957,77.7584,77.1353,76.7891,79.865,80.231,79.687,79.3804,79.3408,78.9353,79.7464,79.5683,80.231,79.509,77.5507,77.2103,76.327,75.7415,75.5033,75.7713,75.0567,73.578,72.8337,73.7964,74.5407,74.1735,73.975,73.6475,73.8261,73.8857,73.32,74.0147,73.7567,73.1116,72.6451,72.6451,71.9648,72.2139,72.3433,72.443,72.3334,72.4928,72.3035,71.2078,70.9489,70.5006,69.7934,68.2296,67.891,67.7814,67.3531,67.0543,66.8551,66.9149,67.2137,67.0344,67.383,66.81,65.03,65.88,65.58,65.79,65.16,65.82,65.95,66.17,65.41,65.58,66.56,67.04,65.82,67.08],"v":[1192300,647400,1547700,1096100,3399300,1533600,1417300,1201100,1202400,952400,826800,1180600,1980400,1284800,755800,772400,1224300,653600,788300,626000,626800,819200,701100,523700,609200,961700,576500,602100,519200,746300,829100,529500,400200,533300,494400,505100,650700,461200,516100,736700,1129600,1107300,1313300,4301400,1807300,322600,476000,824900,450200,740000,567800,570100,1224800,3236700,813800,761700,1018300,899000,707200,779800,753300,413500,636900,848200,561700,1346400,738800,933800,855100,621300,659100,463100,735300,608400,578900,712400,1051500,1230400,1149300,738400,1025300,1129300,1430700,1293200,886600,1067100,652300,834600,1405200,993500,1210900,1263400,774700,1747200,2012000,1685400,793000,1722700,1524300,3302800,1764700,1578300,1242300,2079800,956400,660200,963500,899500,765500,1750000,1187800,672200,2102700,1582300,2111700,2570800,1686000,1462600,1766200,1064600,1645600,1064700,1146200,1068200,2029400,2689200,3519500,1733000,1471900,1285500,1400800,1306800,1189900,1237200,973800,1206400,1204400,1261700,2012100,1582900,1458200,1141200,864300,851700,921500,1274100,1086200,1002900,1082900,1007900,1764900,1401700,718000,1540100,784000,952300,1003800,1010200,1120500,784600,867800,768900,1109100,836900,1177500,2219800,853600,623400,743300,1380300,1461000,1788300,1169400,1028600,530000,1624300,1028000,803800,1283200,2127600,924600,1310900,1296700,578700,711200,830500,1493500,2030000,1192000,1391900,999900,1023400,888900,963900,1459500,1328100,1002800,1123500,1088200,580700,625900,1004200,1060700,757100,1114200,1463600,875600,955300,504300,701300,642600,1447200,850400,872800,1134400,1014700,1119500,784000,828200,858800,881500,895300,1339100,790500,805200,1378000,718800,515800,1249500,629100,538200,695900,838500,614800,893000,782300,1042900,730700,1077500,908100,854400,853800,819100,1794900,1282300,1827500,1611800,1169200,895600,1130500,1574800,1969200,1028100,1060700,857600,993200,1216800,1118300,1041400,1214600,822700,1932400,661000,768900,689100,610600,987900,1326000,969000,1128100,1056400,828400,1017200,1131300,1050100,1491600,996500,366800,912100,583100,780100,537500,793300,1064100,1451700,2168600,1083900,972100,721900,1291400,1565400,1740000,3264500,1502200,1162000,391000,659600,757900,790500,716500,1269800,1439600,2149500,1883200,1851000,1705100,1645200,1724900,1609800,1280800,1517000,1314100,1163500,1180700,1247200,1186200,1153400,1004300,1043700,1115600,983000,1389300,1276300,1529300,1042600,1081300,1297300,1974900,3195800,1409900,1139500,1640900,1285500,869800,900300,720300,907000,769100,2006600,1116500,1669700,1510000,1191200,1525100,1586900,1272400,971200,1049200,1671900,1491500,1152000,859200,856200,2980600,1741800,1252600,1430400,939700,945600,1442400,1286600,671900,895100,980500,1034800,1568800,833400,648800,836300,738600,975200,1157100,1529400,812300,1153200,2379100,1084800,634200,1369300,1106500,762400,937500,713500,1045600,870800,1511200,1051900,771600,725000,931100,1054600,704200,963500,1133400,1927100,1349800,1053900,924500,854800,849300,1810800,1798400,1150600,1250100,1240600,1406500,1037400,1098900,1163900,910000,1230300,1188900,1961400,1503600,1158600,1829900,862600,751100,1399400,861400,1433900,1274700,877100,1366700,1001100,1574000,945300,1024400,923100,971700,778900,884900,1109700,1570100,875000,1039800,908600,811600,857600,1868900,1138300,1218600,1942600,1209300,1230700,1582800,2233500,2002700,1061900,1125900,1175200,1003700,946400,935600,1343900,1625300,715300,8595300,1077300,734800,897900,1042100,1223500,903900,666400,1234100,1436700,1544700,1345000,1497600,1331100,1431800,1329500,1412300,1268300,1318800,1715100,1672600,3172600,1419100,1295700,2066700,1708800,1396600,1466600,1665800,1934600,2385800,1585600,2652000,1614300,1437200,1718800,1059900,2653600,1920700,1685000,1932500,1341000,1415400,1535900]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.65,29.33,30.56,30.6,30.19,30.32,30.91,30.42,31.15,31.16,31.38,31.41,32.17,33.71,35.39,34.66,33.66,33.24,32.58,32.67,31.82,32.6,34.25,32.8,33.28,32.58,32.03,31.8,31.18,30.92,31.03,30.57,30.43,30.02,29.91,30.47,29.4,29.57,30.6,31.11,30.43,30.91,30.53,30.25,28.88,28.68,28.23,28.75,29.54,29.18,29.89,30.78,30.78,32.28,32.46,32.56,32.19,33.18,33.81,33.38,32.85,33.11,33.68,33.82,32.9,32.61,34.45,36.78,36.76,37.05,37.64,36.97,36.35,37.72,38.57,38.71,38.58,38.8,39.58,39.38,38.78,42.98,42.64,41.29,42.38,43.65,44.39,44.63,45.45,48.71,49.11,49.03,50.14,50.71,49.4,48.32,47.9,47.53,48.44,46.88,46.33,49.51,49.24,45.74,47.03,48.21,47.39,46.42,43.03,43.9,44.48,44.52,45.36,44.89,44.54,46.29,46.48,45.86,45.99,46.17,46.91,48.22,48.66,50.15,48.48,46.41,48.21,47.89,47.93,48.67,50.3,51.33,48.67,46.02,45.36,45.35,45.97,46.35,47.45,48.03,47.4,46.09,46.28,46.88,47.38,49.17,49.83,48.68,48.79,49.34,50.4,50.44,51.01,49.62,49.17,48.92,49.64,49.59,47.11,48.07,48.8,49.65,50.15,49.61,49.65,51.69,50.95,51.61,50.51,49.03,49.68,49.07,47.11,45.39,46.28,47.92,48.04,48.95,47.96,46.78,47.91,49.52,48.5,48.1,49.51,49.51,51.26,49.83,52,52.48,53.14,53.73,53.88,52.88,54.17,54.1,53.6,52.44,54.03,53.78,56.05,56.63,57.36,55,55.21,53.3,53.13,51.71,51.33,54.14,57.18,57.24,59,58.85,58.61,59.65,62.2,59.95,58.54,59.33,58.77,60.83,61.57,62.76,65.3,65.9,65.67,65.66,65.94,66.55,66.06,68.08,69.15,68.48,68.84,65.12,67.58,66.07,66.36,67.71,68.55,67.27,66.14,67.82,67.11,64.3,65.14,65.54,63.48,67.19,66.88,70.79,72.53,72.96,74.69,74.34,71.3,73.37,72.68,74.37,74.95,75.93,77.52,78.27,74.35,74.79,73.75,74.67,72.69,68.62,68.66,69.44,69.04,70.18,72.56,74.31,76.07,77.5,77.63,78.96,72.23,72.75,67.03,52.28,63.59,59.91,67.2,60.82,61.12,61.64,63.87,62.11,64.88,63.02,69.95,64.67,67.28,63.64,68.34,64.3,65.25,62.18,66.97,68.91,66.72,66.72,67.26,65.93,67.12,63,63.61,65.64,67.33,65.84,67.03,62.69,67.11,68.76,65.5,65.49,66,65.88,63.45,64.9,66.71,65.08,64.38,64.71,63.33,66.21,65.42,62.97,65.5,64.68,67.22,66.62,67.31,68.47,68.31,68.97,71.46,70.65,70.72,69.49,69.41,70.31,71.89,71.92,69.86,71.75,70.97,72.15,73.03,75.16,75.58,74.22,74.31,74.74,73.71,74.36,70.64,70.52,67.98,66.82,67.68,69.12,70.19,71.11,71.26,70.22,69.77,69.21,69.65,68,66.5,68.74,71.36,69,67.75,63.72,64.45,63.2,63.1,63.78,64.44,65.8,64.17,64.03,65.15,67.39,68.44,69.65,72,67.97,67.02,68.3,68.65,68.95,69.9,69,69.01,73.97,73.28,73.42,74.99,76.39,79.23,77.05,78.98,79.12,76.72,75.2,74.73,72.12,70.77,68.27,65.03,64.48,65.81,67.88,68.76,69.09,70,70.32,70.5,71.81,70.51,71.51,72.01,70.73,75.1,74.61,73.82,73.85,72.79,74.58,72.26,70.7,66.44,68.93,67.47,68.58,66.71,66.21,67.19,67.67,67.93,67.41,66.07,64.71,64.89,65.33,65.79,65.18,65.4,64.96,65.4,67.39,65.68,64.5,63.68,61.12,62.1,61.18,60.39,59.49,57.08,55.1,54.49,55.21,54.41,54.36,58.67,56.35,57.75,57.82,60.01,58.53,61.7,62.75,62.77,63.29,62.59,62,59.49,58.75,57.67,57.05,57.36,56.64,57.65,56.33,56.14,57.16,56.03,56.32,56.51,57.8,59.01,60.45,60.53,59.69,60.76,60.78,61.07,61.44,61.72,62.5,64.25,66.68,68.88,69.31,72.02,71.54,73.26,72.9,74.72,77.14,74.92,74.62,73.52,73.57,75.49,74.83,74.12,75.59,75.73,76.45,76.59,74.5,74.51,69.94,70.04,70.19,68.36,72.27,72.44,72.02,72.7,70.5,72.73,73.5,76.53,76.88,75.44,77.01,72.36,75.2,78.89,75.6,76.5,74.42,74.83,75.2,74.86,73.88,74.47,74.85,72.37,71.97,71.65,71.98,73.49,73.98,73.47,72.75,73.04,72.62,72.5,73.29,71.35,71.46,70.51,71.7,75.42,74.59,72.36,73.27,74.11,74.53,74.77,73.9,71.91,71.9,72.6,71.87,71.2,72.9,72.75,72.12,74.76,78.25,78.35,80,80.94,79.73,76.62,75.14,76.24,77.83,79.68,76.54,76,76.48,75.01,75.37,73.6,73.58,75.38,73.24,76.62,78,78.33,81,80.47,77.89,75.38,74.42,74.13,73,72.8,71.53,68.05,67.59,65.74,65.97,66.59],"h":[29.68,30.62,31.48,30.98,31.18,31.31,31.24,31.56,31.41,31.55,31.93,33,33.85,36.15,35.66,34.83,33.95,33.67,33.58,33.68,32.75,34.35,34.8,33.5,33.65,32.77,32.19,32.11,31.5,31.38,31.26,30.75,30.77,30.2,30.81,30.6,29.96,30.83,31.34,31.11,31.16,31.25,30.72,30.71,29.19,28.87,28.65,29.99,30.58,29.98,30.93,31.34,32.44,34.07,33.23,33,33.29,33.78,33.98,33.5,34.39,33.88,34.61,34.44,33.41,34.5,36.98,38.17,37.08,37.74,37.97,37.85,37.8,39,38.89,39.09,38.8,39.64,40.2,40.77,43.07,43.52,43.38,42.4,43.47,44.6,45.23,45.61,48.85,49.56,50.25,50.24,51.33,51,49.56,48.72,48.57,48.91,48.95,48.24,49.84,50.71,49.24,48.43,48.29,49.45,48.53,47.34,44.19,44.76,45.74,46.06,46.17,46.43,46.18,47.43,46.78,46.61,47.1,47.49,48.17,48.75,50.97,51.1,48.48,48.32,48.42,48.63,48.82,50.26,51.19,51.5,48.89,46.86,45.91,46.29,47.24,47.55,48.96,48.2,47.96,46.36,47.14,47.98,49.54,50.18,49.83,49.44,50.05,50.38,50.81,51.07,51.28,50.34,49.88,50.05,50.58,49.94,48.52,49.8,49.91,50.32,50.28,50.14,51.96,53.65,51.77,51.85,50.69,49.86,50.79,49.07,47.85,46.89,47.94,48.24,49.45,49.9,48.25,48.61,49.83,49.79,49.88,49.59,50.07,51.31,51.26,52.11,53.77,53.79,54.16,54.14,54.16,54.28,54.45,54.7,54.55,54.3,54.66,56.09,57.04,57.35,57.49,55.78,55.57,53.71,53.13,54.04,54.42,57.3,59.36,58.95,59.69,59.28,59.9,62.68,63,60.13,60.03,59.77,61.23,62.53,62.98,66.39,66.71,66.54,66.49,66.5,66.7,67.58,68.54,70.26,69.15,69.11,68.9,67.96,67.86,67.08,68.38,68.4,68.99,67.42,68.04,68.86,67.11,65.96,66.19,66.16,67.38,67.96,71.08,72.48,73.2,74.88,76.23,74.43,73.82,73.99,75.32,75.56,76,77.96,79.54,78.27,74.99,75.69,75.31,74.67,73.17,69.35,69.85,70.43,70.76,73.01,75.23,76.76,77.18,78.15,80.51,79.63,77.66,76.18,69.99,64.87,64.39,69,67.82,64.83,67.49,65.63,64.88,63.7,66.99,71.7,70.19,72.68,68.59,69.11,68.85,66.26,65.63,67.72,69,69.1,68.79,68.4,68.02,67.63,70.47,64.63,65.46,67.44,67.67,66.63,67.03,64.73,69.47,69.11,67.15,67.42,66.82,68.29,65.65,66.62,66.75,65.63,65.37,65.87,66.48,68.06,65.54,66.59,66.09,67.22,69.83,67.9,68.09,69.12,69.32,71.71,71.67,73,70.96,69.76,71.18,72.47,73.9,72.48,71.81,71.75,72.49,74,75.13,75.94,75.95,74.8,75.01,74.96,75.33,74.36,72.37,71.28,68.59,68.95,70.38,70.99,71.93,71.83,71.26,71.04,70.31,70.26,71.71,68.8,68.79,72,71.94,69.13,67.78,65.96,65.46,64.11,64.29,65.22,65.89,65.8,64.86,65.5,68.06,68.43,70.1,72.4,72.33,69.2,68.56,69.25,71.29,71.28,71.94,70.03,74.35,74.67,73.6,74.96,76.92,79.82,79.98,79.3,80.44,79.22,77.72,76.4,76.1,72.76,70.85,68.65,67.13,66.04,68.55,69.33,71.29,70.81,70.95,71.27,72.89,73,71.54,71.66,72.02,75.17,75.58,74.98,75.71,74.33,75.09,74.96,72.35,71.12,69.89,69.33,68.66,69.05,67.68,67.71,68.77,68.99,68.27,67.51,66.54,65.3,66.07,66.26,66.07,65.97,66.65,66.21,67.65,69.26,66.31,65.14,63.78,63.08,62.91,61.19,60.66,59.62,57.13,55.42,55.66,56.91,54.92,59.92,58.83,59.11,58.03,60.15,61.84,63.24,63.04,63.48,63.74,63.93,63.1,62.37,61.26,58.75,58.41,57.95,57.49,58.12,58.29,56.75,57.28,57.23,58.56,57.04,58.83,59.05,60.18,61.14,60.9,60.85,61.98,61.54,62.11,62.13,62.5,64.52,68.08,69.13,72.03,73.2,72.6,73.27,73.53,75.55,77.14,77.3,75.38,75.95,74.28,76.88,77.47,75.41,76.08,77.27,77.58,78.39,76.59,74.98,75.47,71.32,70.66,71.53,73,73.22,74.69,73.4,73.2,72.86,74.06,76.7,78.24,77.42,76.92,78.25,75.41,79.61,79.65,78.04,77.29,75,75.9,75.87,75.64,75.22,76.21,75.88,73.34,72.69,72.64,74.32,74.43,75.23,73.79,74.7,73.19,73.21,74.08,73.62,71.52,72.02,72.14,75.23,76.79,75.04,73.52,74.33,74.85,75.68,75.25,73.9,72.81,72.66,72.93,72.82,73.29,73.59,73.06,76.72,78.18,79.29,81.17,82.08,81.19,80.52,76.67,77.26,78.54,79.61,80.02,77.29,77.02,77.12,76.35,75.89,74.27,76.33,75.71,77.17,77.93,79.29,81.79,81.63,81.8,78.22,75.98,75.31,74.84,73.54,73.53,72.2,68.44,67.79,66.1,67.67,67.31],"l":[28.6,29.07,30.49,30.25,30.04,30.23,29.7,30.42,30.06,31.08,30.88,31.34,31.66,33.15,34.57,33.59,32.85,32.54,32.08,31.55,31.32,32.22,32.4,32.6,31.85,31.76,31.63,30.42,30.06,30.06,30.47,30.2,29.79,29.5,29.6,28.99,29.05,29.55,30.33,30.23,30,30.01,29.93,29.5,27.9,27.74,27.75,28.37,29.51,29.15,29.86,30.36,30.78,31.93,32.18,31.81,32.14,32.61,32.92,32,32.45,33.1,33.5,32.84,31.75,32.2,33.99,36.36,35.69,36.7,36.76,36.05,35.94,37.34,37.83,38.11,38,38.53,38.79,38.59,38.78,41.84,40.52,41.16,41.96,42.94,44.06,43.1,45.1,48.52,48.36,48.74,47.9,48.75,47.5,47.28,47.3,47.34,47.03,45.69,46.33,49.05,44.52,45.74,46.86,46.77,45.58,42.38,41.01,43.08,43.71,44.15,43.12,43.66,43.69,44.75,45.23,44.95,45.89,45.75,46.54,46.99,48.05,47.57,46.05,46.31,46.74,47.18,47.49,48.54,50.3,48.46,44.28,44.95,44.52,45.21,45.17,46.17,46.85,46.76,45.52,45.06,45.07,46.65,46.5,48.69,48.15,48.07,48.79,48.61,50.08,49.98,49.64,46.52,48.26,48.92,49.22,46.43,46.87,47.86,48.56,49.39,48.65,48.36,49.38,50.43,50.34,49.97,48.92,48.86,49.07,46.72,44.22,43.74,45.05,46.83,47.27,47.38,46.35,46.27,47.28,47.66,48.04,47.22,48.58,49.51,49.37,49.59,51.8,52.02,52.81,53.19,52.29,52.13,53.27,52.62,51.85,51.93,52.97,53.43,55.77,56.22,54.38,54.02,52.62,51.66,50.72,51.16,51.32,53,55.84,56.91,57.36,57.76,58.16,58.78,59.43,57.3,56.46,56.61,58.41,60.09,60.97,62.69,64.77,64.61,63.35,64.44,64.86,65.77,65.14,67.47,66.92,67.64,63.71,63.4,64.77,64.5,66.29,66.59,65.88,64.36,65.35,66.4,63.25,62.63,64.84,63.13,62.58,66.56,66.52,70.25,71.63,72.75,74.24,70.62,71.12,72.13,72.65,73.82,73.55,75.19,77.43,74.51,73.36,73.3,73.36,72.42,68.07,67.82,68.06,67.03,69.04,69.99,72.56,74.31,75.53,75,76.23,68.73,70.72,63.96,45.23,50.82,56.45,59,59.05,60,60.99,60.25,54.94,60.74,61.86,62.92,61.23,64.15,62.52,63.21,61.59,62.48,62.18,61.44,65.5,65.44,65.42,65.97,65.7,65.25,63.87,61.52,62.54,64.13,64.01,64.08,61.33,62.26,63.05,63.57,64.36,65,64.15,63.75,62.6,63.95,64,61.91,63.47,62.81,62.61,64.19,62.91,62.57,61.27,64.09,66.42,65.68,66.35,67.48,67.17,68.16,69.57,69,67.18,67.82,69.28,70.04,71.01,69.54,69.55,69.6,70.39,71.96,72.14,74.09,74.33,73.7,73.53,72.78,73.65,70.17,70.61,67.33,66.22,66.18,67.27,68.8,69.85,69.56,69.4,68.01,68.05,66.41,67.34,66.58,65.16,68.27,68.99,67.29,64.07,62.1,62.67,62.26,62.51,61.62,63.31,62.97,62.63,63.58,65.01,66.08,68.14,69.65,67.79,64.88,64.41,67.27,67.77,68.02,68.86,66.14,69.01,71.51,71.64,70.71,74.2,76.01,75.41,76.84,78.78,76.97,73.88,73.87,71.26,69.77,64.92,63.64,63.34,63.69,65.09,65.53,67.54,67.94,69.85,67.91,69.88,69.49,69.53,70.11,68.78,70.31,73.08,73.31,71.34,71.57,71.67,71.53,69.19,66.43,66.27,64.65,66.4,66.28,65.15,66.1,66.01,66,66.03,64.97,63.86,63.85,64.67,64.83,64.6,64.39,64.75,64.54,65.2,65.33,62.67,63.26,61.01,60.79,61.27,59.91,59.18,56.86,55.01,53.44,53.78,54.61,53.89,52.69,56.47,55.97,56.71,57.41,58.81,58.28,60.88,62.58,62.21,61.8,60.43,59.02,58.98,57.28,55.53,56.1,54.28,56.5,54.8,55.2,55.9,55.22,55.79,54.78,56.32,57.02,58.18,59.83,58.97,58.52,60.52,59.66,60.78,60.42,61.03,61.34,64.1,65.98,68.39,69.02,71.08,71.54,71.86,72.72,74.72,73.54,74.09,73.39,72.71,73.33,74.23,73.44,72.05,74.97,75.42,76.18,74.08,73.39,68.97,69.44,69.24,67.58,68.1,70.26,71.61,71.46,70.53,70.43,71.74,73.27,74.28,75.25,74.69,74.29,68.98,75.08,75.22,75.14,74.51,72,73.88,73.68,73.58,73.34,73.17,72.16,71.43,70.45,71.48,71.15,71.48,72.94,71.91,71.95,71.92,71.58,71.72,71.09,70.37,70.43,69.76,71.63,74.42,71.85,71.65,72.82,72.67,73.87,73.84,71,70.72,71.56,71.23,69.56,70.27,71.56,70.77,70.83,74.55,76.6,78.24,79.77,79.03,75.7,74,74.55,75.38,77.04,75.9,75.38,75.49,74.3,74.61,73.46,71.22,72.8,72.99,73.17,75.68,76.96,77.13,79.15,77.17,75.42,73.28,73.72,73.05,71.85,70.97,67.7,66.5,64.98,64.43,65.22,65.59],"c":[29.53,30.61,30.6,30.3,30.19,30.81,30.42,30.93,31.1,31.44,31.46,32.27,33.74,35.45,34.64,33.77,33.36,32.67,32.83,31.66,32.51,34.17,32.6,33.23,32.65,31.85,31.65,31.07,31.01,31.15,30.65,30.31,30.05,29.96,30.45,29.51,29.6,30.51,31.12,30.39,30.99,30.5,30.32,29.63,28.8,27.96,28.56,29.37,30.25,29.81,30.68,30.75,32.25,32.38,32.7,32.3,33.16,33.68,33.37,32.93,32.84,33.68,33.99,32.89,32.53,34.47,36.92,36.89,36.67,37.38,37.01,36.37,37.73,38.54,38.7,38.49,38.69,39.56,39.38,38.78,43.07,42.7,41.27,42.29,43.46,44.24,44.63,45.51,48.7,49.24,49.08,49.9,50.72,49.23,48.42,47.79,47.4,48.35,47.06,46.41,49.64,49.44,45.73,46.82,47.96,47.14,45.87,43.22,43.59,44.55,44.64,45.59,44.62,44.76,46.05,46.41,45.79,45.99,46.29,46.87,48.05,48.68,50.74,48.84,46.41,48.22,48.14,47.96,48.63,50.12,51.08,48.48,46.02,45.17,45.1,46.01,46.64,47.51,48.08,47.24,45.87,46.27,46.88,47.25,49.17,49.67,48.51,48.83,49.38,50.26,50.5,51.02,49.72,49.08,49.02,49.75,49.52,47.2,48.01,48.67,49.59,50.19,49.49,49.69,51.69,50.73,51.44,50.57,48.97,49.73,49.19,47.45,45.29,46.56,47.73,48.22,49,47.99,46.5,48.04,49.5,48.43,48.09,49.47,49.72,51.19,49.8,52.01,52.33,53.32,53.89,53.73,52.77,54.25,54.11,53.49,52.21,54.07,53.73,55.89,56.62,57.07,54.74,55.13,53.47,53.12,51.69,51.46,54.04,56.94,56.81,58.92,58.69,58.58,59.57,61.91,59.87,58.63,59.24,58.7,60.91,61.7,62.9,65.38,66.57,65.65,65.66,65.47,66.25,65.86,67.93,69.34,68.34,68.75,65.31,67.51,66.35,66.77,67.83,68.28,66.95,66.22,67.64,66.77,64.05,65.2,65.4,63.16,67.23,67.03,70.62,72.27,72.4,74.69,74.52,71.3,73.4,72.72,74.84,74.92,75.95,77.61,78.32,74.51,74.68,73.61,74.78,72.67,68.41,68.29,69.72,69.26,70.14,72.54,74.67,75.93,77.03,77.49,79.62,71.82,76.65,72.79,52.71,63.07,57.08,67.79,62.29,60.77,62.6,64.82,59.5,62.06,62.77,68.61,66.51,67.48,62.92,66.99,63.87,65.69,62.3,66.97,68.63,66.76,66.9,67.43,66.41,66.52,64.05,62.48,65.22,67,65.37,65.42,62.07,63.1,67.12,65.12,65.88,66,65.43,63.99,64.67,66.58,64.97,63.83,64.84,63.2,66.13,65.07,63.32,64.56,64.47,67.16,66.65,67.31,68.09,67.89,68.65,71.11,70.36,70.36,69.57,69.02,70.28,71.59,71.56,69.54,71.75,70.96,72.43,73.49,75,75.15,74.5,74.39,74.67,73.95,74.61,70.19,70.99,67.67,67.07,67.52,69.44,70.15,71.06,70.9,69.87,69.66,69.1,68.85,68,67.22,68.66,71.36,69.18,68.16,64.09,64.91,63.2,63.05,63.61,64.97,65.8,64.12,64.05,65.44,67.48,68.28,69.96,72.14,67.92,67.58,68.38,68.27,69.04,69.46,70.35,68.8,74.12,73.53,73.35,74.78,76.23,79.59,76.8,78.97,79.31,77.05,74.1,74.76,72.71,71.16,67.58,64.91,63.49,65.28,68.35,68.29,69.31,69.98,70.47,70.7,71.68,70.66,71.5,70.93,70.78,74.82,74.31,74.27,74.07,72.68,74.8,71.84,70.62,66.78,68.36,67.09,68.61,66.81,66.1,67.09,67.99,68.16,66.84,65.93,64.59,64.98,65.39,65.84,65.03,65.39,65.11,65.52,67.3,65.68,64.61,63.63,61.37,62.11,61.4,60.36,59.47,56.94,55.24,54.65,54.9,54.81,54.32,58.98,56.65,57.87,57.82,60.11,58.89,61.23,62.52,62.95,63.14,62.86,61.09,59.47,59.38,57.53,57.03,57.51,56.56,57.63,56.63,55.82,57.12,56.03,56.22,56.56,57.77,58.78,60.15,60.53,59.31,60.76,61.15,61.27,61.5,61.94,62.44,64.16,66.68,68.73,71.47,72.1,71.38,72.9,73.01,75.04,76.69,74.45,74.83,73.88,73.49,75.58,75.03,73.93,75.81,75.97,76.45,76.8,74.72,74.66,70.17,70.3,70.33,68.36,72.44,71.83,72.57,72.89,71,72.83,73.8,76.02,76.88,75.47,76.63,74.46,74.91,79.05,75.67,76.36,75.17,74.92,75.04,75.3,74,74.55,74.63,72.35,71.97,71.62,71.63,73.52,73.73,73.32,72.56,73.13,72.74,73.05,73.1,71.22,71.26,70.57,72.1,75.06,74.8,73.01,73.41,73.78,74.53,75.22,73.9,71.75,72.1,72.4,72.12,70.51,73.19,72.55,72.23,74.74,78.08,78.24,80.48,81.35,79.2,76.15,74.41,76.61,78.17,79.46,76.69,76.36,76.22,74.46,75.46,74.15,73.41,75.83,73.25,77.03,77.81,77.95,81.12,80.63,77.8,75.63,74.74,73.88,73.2,72.62,71.23,68.05,67.48,65.88,65.95,67.04,67.08],"a":[17.6552,18.3009,18.2949,18.1155,18.0498,18.4204,18.1873,18.4922,18.8643,19.0706,19.0827,19.574,20.4657,21.5029,21.0116,20.4839,20.2352,19.8167,19.9137,19.204,19.7196,20.7265,20.0476,20.435,20.0783,19.5864,19.4634,19.1067,19.0698,19.1559,18.8484,18.6393,18.4794,18.4241,18.7254,18.4372,18.4934,19.062,19.4431,18.987,19.3619,19.0557,18.9433,18.5122,17.9936,17.4688,17.8437,18.3497,18.8995,18.9154,19.4674,19.5119,20.4637,20.5461,20.7492,20.4954,21.0411,21.371,21.1743,20.8951,21.1264,21.6668,21.8662,21.1585,20.9269,22.175,23.7511,23.7318,23.5903,24.047,23.809,23.3973,24.2722,24.7933,24.8962,25.0639,25.1941,25.7606,25.6434,25.2527,28.0463,27.8053,26.8742,27.5384,28.3002,28.8082,29.0621,29.6352,32.0418,32.3971,32.2919,32.8314,33.3709,32.3905,31.8576,31.4431,31.1865,31.8116,30.9628,30.5351,32.6603,32.8424,30.3779,31.1019,31.8592,31.3145,30.4709,28.7105,28.9563,29.594,29.6538,30.2849,29.6405,30.0569,30.9231,31.1649,30.7485,30.8828,31.0843,31.4738,32.2661,32.6892,34.0725,32.7966,31.1649,32.3803,32.3266,32.5426,32.9972,34.0082,34.6596,32.8954,31.2262,30.6495,30.602,31.2194,31.6469,32.2372,32.624,32.054,31.4599,31.7342,32.1526,32.4064,33.7232,34.0661,33.2705,33.49,33.8672,34.4708,34.6354,34.992,34.1004,34.0098,33.9683,34.4741,34.3147,32.7071,33.2684,33.7257,34.3632,34.779,34.2939,34.4325,35.8184,35.5036,36.0005,35.3916,34.2718,34.8037,34.4258,33.2081,31.6964,32.5852,33.404,33.7469,34.2928,33.586,32.5432,33.9938,35.0269,34.2698,34.0292,35.0057,35.1826,36.2228,35.2392,36.8031,37.0295,37.73,38.1334,38.0202,37.7199,38.7778,38.6778,38.2346,37.3197,38.6492,38.4061,39.9501,40.4719,40.7936,39.1281,39.4069,38.2203,38.3683,37.3354,37.1693,39.0328,41.1275,41.0336,42.5576,42.3915,42.3121,43.0271,44.7173,43.2438,42.7532,43.198,42.8043,44.4158,44.9919,45.8669,47.6754,48.5431,47.8722,47.8795,47.741,48.3098,48.0254,49.5348,50.9673,50.2322,50.5336,48.0051,49.6222,48.7695,49.0782,49.8574,50.1881,49.2105,48.674,49.7177,49.0782,47.5046,48.3576,48.5059,46.8445,49.8632,49.7148,52.3775,53.6012,53.6977,55.3961,55.27,52.8818,54.4393,54.3586,55.9433,56.0031,56.7731,58.0139,58.5447,55.6967,55.8237,55.0239,55.8985,54.3213,51.1369,51.4827,52.5608,52.214,52.8774,54.6867,56.2925,57.2424,58.0717,58.4184,60.0242,54.1439,57.7852,54.8752,39.7372,48.0185,43.458,51.6121,47.4247,46.2674,47.6607,49.3509,45.3005,47.2496,47.7901,52.2364,50.6376,51.3761,48.3454,51.4726,49.0753,50.4737,47.869,51.4572,52.7327,51.2959,51.4034,51.8107,51.0269,51.1115,49.2136,48.4741,50.5999,51.9809,50.7163,50.7551,48.156,48.9551,52.074,50.5223,51.112,51.2051,50.7628,49.6456,50.6642,52.1605,50.8992,50.0061,50.7974,49.6736,51.9765,51.1434,49.7679,50.9043,50.8334,52.9544,52.5523,53.0727,53.8536,53.6955,54.2966,56.2422,55.821,55.821,55.1942,54.7579,55.9293,56.9718,56.9479,55.3404,57.0991,56.6438,57.8172,58.6634,59.8687,60.1631,59.6427,59.5546,59.7788,59.2024,59.9066,56.3576,56.9999,54.3342,54.0276,54.3901,55.9367,56.5086,57.425,57.2957,56.4634,56.2937,55.8411,55.8225,55.1333,54.5009,55.6684,58.0432,56.27,55.4403,52.1299,52.9889,51.593,51.4705,51.9277,53.2268,53.9068,52.5305,52.4731,53.6119,55.4689,56.1265,57.5075,59.2994,56.0189,55.7384,56.3983,56.3075,57.1382,57.4858,58.2224,56.9396,61.3424,61.0486,60.8992,62.0865,63.2903,66.2803,63.9569,65.764,66.0471,64.1651,61.8958,62.4471,60.7348,59.4401,56.6414,54.4035,53.2134,54.7136,57.4919,57.4414,58.2994,58.863,59.2751,59.6779,60.5051,59.6441,60.3532,60.0767,59.9496,63.3715,62.9395,62.9056,62.9396,61.7585,63.5599,61.0447,60.2092,56.9353,58.2823,57.1996,58.7041,57.1639,56.5565,57.4035,58.3876,58.5336,57.4001,56.6186,55.4678,56.0135,56.3669,56.7548,56.0566,56.5785,56.3362,56.6909,58.2311,57.0365,56.1073,55.2563,53.2937,53.9363,53.5297,52.623,51.8471,49.6414,48.372,47.8554,48.0743,47.9955,47.5664,51.8829,49.8333,50.9065,50.8625,53.1006,52.0228,54.09,55.2295,55.8283,55.9968,55.7485,54.1787,52.742,52.8781,51.2306,50.7854,51.2128,50.5899,51.547,50.6526,49.9281,51.3172,50.3379,50.5086,50.8141,51.9011,53.0381,54.2742,54.6171,53.5163,55.053,55.4064,55.5151,55.7235,56.3507,56.8056,58.3704,60.663,62.528,65.2548,65.83,65.1726,66.5605,66.8904,68.7503,70.262,68.2097,68.5579,67.9144,67.5559,69.4771,68.9715,68.1903,69.9243,70.0719,70.5146,71.069,69.1442,69.0887,64.9337,65.054,65.3182,63.4886,67.2778,66.7113,67.6326,67.9309,66.1695,67.8749,69.0159,71.092,71.8962,70.5776,71.6625,69.8638,70.286,74.1705,70.9991,71.8845,70.7642,70.5289,70.6418,71.1314,69.9033,70.4229,70.4984,68.3447,68.2271,67.8953,67.9048,69.6965,70.1419,69.7519,69.0288,69.5711,69.4447,69.7407,69.7884,67.9936,68.0318,67.6185,69.0845,71.9207,71.6716,70.2089,70.5935,70.9493,71.6706,72.5872,71.3134,69.2386,69.5764,69.8659,69.8469,68.2877,70.8832,70.2634,70.2091,72.6488,75.8954,76.0509,78.486,79.3344,77.2377,74.2633,72.5664,74.9739,76.5006,77.763,75.0522,74.9915,74.854,73.1255,74.1076,73.0828,72.3535,74.7387,72.1958,75.9214,76.9573,77.0957,80.231,79.7464,77.2103,75.0567,74.1735,73.32,72.6451,72.3334,70.9489,67.7814,67.2137,65.88,65.95,67.04,67.08],"v":[248400,406400,276700,155100,164400,154200,1553200,670900,932200,246200,221800,792700,1375100,987900,946900,777200,325100,304600,457900,432800,330900,554600,548100,248200,527600,317400,271500,419100,388400,351000,418300,298100,419900,335800,550900,579800,449900,577400,453300,298900,446100,426400,559200,419300,717500,486300,298800,511400,1109600,492800,397000,420700,545200,506500,435300,476400,306700,184900,393200,1790900,1395600,380800,452200,581300,592500,889100,984100,931500,855000,562800,541000,846900,632200,1030700,623200,885000,651400,498700,689200,813700,3439100,1001000,756700,830000,914200,684100,887000,924000,1439200,820500,1168800,536800,915300,581000,735000,608500,665700,674600,526300,1101100,854600,1465600,1210100,1352800,796500,2912100,1841000,1685300,1844300,471500,982600,989800,1663900,992400,679800,862800,932800,762900,924800,806400,585900,1191800,1013400,1140900,666000,752100,1230400,725800,727900,493500,774900,982000,1584500,1062200,1173400,921600,700000,858400,2828000,1955500,1526800,1293300,909400,983600,1513800,1043300,631800,730600,603700,860500,561800,1090800,822700,726900,768600,598500,879900,1416100,717600,737500,1078100,429100,746400,2284900,1461900,1974600,446800,933600,788500,802400,726200,1289300,962000,972900,771200,1192400,845900,3420000,1600300,1128200,1306200,1194000,897800,1136700,964900,726600,1284800,1248100,1003500,694400,1007300,1079500,1097600,519800,760100,712000,970200,647300,543400,562700,582500,720800,2847900,1292900,1425600,982000,865100,1284700,1234000,1880400,2611500,1029800,1162200,520900,1179000,1281800,4112700,5014200,1365300,1519500,1397200,1141100,813100,1385100,1149900,1514000,1457100,2539500,1540300,2595900,1746100,1271100,1203200,965700,1417500,1264400,4289900,1238300,804900,857900,1050500,1646100,1208700,1657800,2082300,737400,1018000,1011700,1883600,970500,2559100,1027800,1288800,1151900,1347800,1403800,1782700,1215800,845900,1039500,1313900,1335300,1122100,1214200,2279900,1090500,1537300,1966800,2414100,2611500,2649000,1285400,2897800,2285100,1938300,2141400,1424800,1710000,1592000,3647300,3073700,3644700,4110300,6971600,6957500,2356500,2257600,4883500,5333800,1709900,2658300,2183000,3224000,2458900,3519700,8420300,4651000,2038800,2264900,2884800,2892000,3025600,2020400,1678600,2009100,1774600,2881500,1261400,3096000,2429000,1852600,1818000,1477300,2175600,1914700,1852800,2863400,2352700,2740200,2915900,2789600,5281900,2382400,2125500,5891300,3077600,2211800,2391600,2077500,2368000,2606900,3434000,4951200,3955900,7118900,3289500,2324500,2159800,2258000,5166500,3867400,3288900,2247100,2931300,3730700,2284200,5452900,6153600,4573200,2440600,1990000,1875200,2422600,2065400,1726000,1569200,1528400,1828000,1619800,1723100,2187400,2116700,2091200,2257000,1498500,1385900,1895700,2456000,1326700,2442000,1610600,2789500,6324400,5170400,2162400,1990900,1975800,2149000,1870300,2900500,2393700,3180600,2600100,2691300,2398900,2946600,2751700,4703200,5200400,3063100,2544200,3395200,2838600,3400900,4573700,3662900,6966100,3623100,3092600,5281200,3770900,4075500,3219100,3589300,3370800,2444400,3329000,2508000,2348700,2175400,2840200,3352300,6543200,3510300,8318100,4616700,3415300,3286300,2838400,3135900,4891900,3752700,2774800,4281200,4023500,8972700,3469300,2079700,2343300,3375200,3192900,2393200,23982000,4846700,4159400,2563300,4619100,3294600,5456500,3508200,4195200,2804600,3531200,2209500,2811000,3600800,2870400,3789800,2904900,2831000,3133700,4445200,14844800,6006900,2878700,4551500,4840600,3540100,6840600,3130500,6126300,2661600,3083800,2770600,3969400,3228900,4671500,4768000,4884500,3914100,4746300,6193200,3267200,3609100,2870700,4622000,4806000,7051800,4639500,2903000,5069600,5002500,3153700,5698900,4488600,3890300,7122600,3798800,7242500,6554700,6900700,3792900,3393000,4242000,5871700,4410300,5198600,3914700,3355300,3123300,3086000,3517600,3235900,3778900,3533000,3539100,1963000,4710200,4002400,5862500,6680900,7520100,5425500,3811200,3877900,5575800,4128700,5421400,3000400,5409500,3284900,3541500,7882800,6306800,6028400,4064600,3280000,2659500,3038400,2627500,8588300,3430800,2328100,6037000,4157600,2460300,4495400,3044800,4882000,4878500,4845800,5989700,7737400,9967900,4245100,7295000,9597300,4921100,11039300,6654900,5883500,7058700,5136400,5257400,4998200,4552000,5343300,5061600,4516300,6866900,4822100,6937900,5335600,5123300,4562100,4500100,4947400,3746400,4765200,4667300,3316500,4526400,5230300,6786400,6763300,5227300,5399600,4582600,5161400,3905000,3606100,6740400,8583200,3714800,3534700,9028400,7777700,4905500,5503200,6220500,8959200,4935700,5303300,7012500,6551600,7339500,6310100,4296000,5066300,5236600,6063600,4889200,5251100,4378400,6388700,5313300,6085200,5592000,6453500,5308400,4519600,5438500,5218600,5486500,6739500,8006800,5404800,12748000,4733800,7058100,5504700,9147400,7886900,9038400,8482200,9532800,2951300]},"m":{"lastKey":"2026-10-01","t":["1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.25,19,18.125,18.25,16.375,17.375,16.375,15.625,16.125,15.5,15.875,16,15.875,15.625,15.375,16.75,16.625,16.75,17,14.875,16,14.75,15.5,16.75,17.875,17.75,17.75,18,18.125,19,19,19.125,19.25,21.25,22,20.75,19.5,20.25,20.375,20.25,20.4375,20.625,21.5625,20.75,21.0625,21.5,21.875,21.25,20.6875,20.5,20.0625,19.6875,18.5,17.9375,18.9375,18.4375,18.6875,18.375,17.5,18.5625,16.25,16.9375,17.75,18.3125,18.5625,17,16.625,15.5625,14.6875,14.375,13.875,13.5625,13.0625,14.3125,15.5625,16.375,16.1875,15,14.875,14.125,14,13.875,15.95,16,17.2,16.4,18.45,19.01,19.55,19.08,18.45,19.2,19,18.45,15.74,16.56,17.65,18.4,18.59,19.2,18.63,19.85,18.08,17.1,17,16.8,17.65,17.8,19.45,20.55,23.03,24.21,24.62,24.35,24.4,25.9,26.48,28.23,29.44,30.04,32.11,24.25,24.35,25.3,24.95,27.29,28.33,28.64,30.2,31.75,28.95,27.84,26.98,27.12,28.75,30.1,30.6,29.6,28.4,26.93,28.27,29.15,29.8,31.21,32.1,31.49,30.8,33.9,33.18,32.36,32.9,35.16,34.98,34.57,35.94,33.4,34.09,34,34.95,31.25,29.41,30.3,31.21,32.15,30.25,30.15,29.69,28,27.9,26.74,25.96,22.05,28.65,27.66,28.03,19.9,13.75,18.18,13.8,10.74,15.52,16.13,17.5,18.59,19.88,20.71,22.73,23.41,24.86,23.53,19.66,22.17,23.08,25.97,23.56,23.3,23.5,24.01,25.15,25.49,28.25,26.34,23.35,25.7,22.49,23.51,22.64,22.38,22.96,22.28,21.63,23.44,24.3,24.75,25.17,24.03,22.57,22.73,20.7,22.18,23.63,24.84,25.56,25.2,26.24,27,28.35,28.12,30.15,30.17,33.49,29.77,30.21,27.3,30.09,31.54,29.26,29.02,28.48,30.67,30.42,29.89,30.93,30.31,29.39,29.68,27.29,30.56,30.91,31.26,34.66,32.67,32.81,30.76,30.43,29.4,30.91,28.05,29.81,32.46,33.61,33.82,36.78,37.26,38.32,38.78,42.36,48.4,50.71,47.85,49.24,48.36,44.5,46.29,46.64,49.44,47.93,48.67,45.43,46.09,49.42,50.12,49.17,47.55,49.75,51.61,48.08,47.13,47.91,48.94,53.11,52.88,52.92,57.36,53.13,57.68,59.65,58.61,66.03,65.76,69.15,65.7,67.27,64.3,66.9,74.69,73.42,79,74.67,70.43,76.07,72.23,59.79,63.53,63.02,66.09,66.97,66.44,63.78,62.69,66.44,66.71,63.33,65.5,67.77,70.65,70.31,70.43,75.58,74.7,66.85,71.11,68.19,71.36,65.34,64.43,66.77,67.97,70.06,71.77,79.23,74.69,68.27,69.09,70.26,72.01,74.38,70.45,68.58,67.67,64.54,65.4,64.85,61.95,55.1,55.86,59.06,62.77,59.61,55.01,57.16,57.12,60.76,61.72,69.59,72.9,75.25,74.85,76.59,70.16,72.02,73.5,77.35,77.33,74.86,72.81,74.33,72.62,71.48,72.36,74.77,72.12,72.12,80,75.26,77.29,73.6,76.11,77.89,72.42,67.05],"h":[19.625,19.125,19.25,18.375,18,17.875,16.375,16.25,16.125,16,16.25,16,16,16,17,17,17,17.375,17,16,16.5,16.625,16.5,18.25,18,18,18.875,18.875,19.375,19.75,20.125,19.5,21.5,22.375,22.125,21,20.375,21.25,21.125,21,20.875,22.0625,21.8125,21.4375,22.125,22.875,22.0625,21.875,21,20.8125,20.4375,20.25,18.8125,20.0625,18.9375,19.625,19.625,18.375,19.125,18.875,17.5625,18.375,18.875,18.9375,18.5625,17.75,16.75,15.625,15,14.375,14.1875,14.375,14.5,16,16.9375,17.375,16.1875,16.3125,15.0625,14.625,14.75,16.24,16.1,17.5,17.21,18.6,20.05,20,20.6,19.3,19.4,19.75,19.3,18.45,17,18.97,18.75,18.85,20,19.9,19.98,19.97,18.14,17.25,18.01,17.71,18.15,20.7,20.94,23.5,25.87,25.1,25.06,25,26.19,26.51,28.58,29.54,30.85,33.42,32.67,25.55,27.22,26.4,27.5,29.3,29.05,30.5,31.88,31.77,29.89,28.46,27.5,29.24,30.9,30.9,31.15,31.08,28.6,28.4,29.86,31.27,32.24,32.1,32.24,37.7,33.97,33.9,33.46,34.1,36.19,36.46,35.28,35.97,36,34.72,34.73,35,35.04,32.55,33.95,33.46,33.5,34,32.71,30.84,31.04,30.32,29.27,27.76,26.25,29.94,29.1,29.62,28.2,21,19.18,19.82,16.4,16.38,17.95,18.34,19.26,20.24,21.05,25,23.78,24.71,25.56,24.03,22.43,24.79,26.81,28.15,25.68,24.37,24.31,26.89,26.58,28.71,29.25,26.34,25.8,25.7,23.7,24.11,23.11,23.86,22.96,22.8,24.48,24.86,25.13,25.9,25.9,24.41,23.1,22.78,22.18,23.98,24.94,25.98,26.75,26.53,26.81,28.93,28.96,30.23,30.9,34.25,33.64,32.94,30.25,30.38,32,32.31,29.33,29.52,31,31.99,31.29,31.26,31.35,30.96,30.32,29.89,30.62,31.48,31.93,36.15,34.83,34.8,33.65,31.5,30.81,31.34,31.25,30.58,34.07,33.98,34.61,36.98,38.17,39.09,40.77,43.52,48.29,51.33,51,50.71,49.45,48.53,46.43,47.43,51.1,49.9,51.5,48.89,48.96,49.54,50.26,51.28,50.58,50.32,53.65,51.85,48.5,49.9,49.88,53.77,54.16,54.7,57.35,57.49,59.36,59.9,63,66.07,66.71,70.26,69.15,68.99,68.86,67.96,74.88,76.23,79.54,79.06,74.67,76.76,80.51,77.66,69,66.99,72.68,69.11,69.1,70.47,67.67,69.47,68.29,66.75,68.06,69.83,71.71,73,73.9,75.94,75.95,75.33,71.93,71.83,72,71.94,65.46,68.06,72.4,71.29,74.67,79.82,80.44,76.4,68.87,71.29,73,75.58,75.71,71.12,69.05,68.99,66.26,69.26,66.31,62.07,56.91,59.92,63.48,63.93,61.26,58.29,58.83,61.14,62.13,69.81,73.53,77.3,77.47,78.39,76.59,74.69,74.06,78.24,79.65,77.48,76.21,74.43,75.23,74.08,76.79,75.68,75.25,73.59,81.17,82.08,80.02,77.29,77.17,81.8,78.22,73.54,67.67],"l":[19,17.125,17.875,16.25,16.375,16.125,15.5,15.5,14.625,15.375,15.625,15.625,15.375,14.5,15.375,15.5,16.25,16.5,14.5,13.5,14.25,14.5,15.375,16.125,16.5,17.125,17.5,17.5,18.125,18.75,18.875,18.75,19.25,20.625,20.625,19.375,18.75,20,19.875,19.75,20.125,20.3125,20.375,20.25,20.375,20.6875,21,20.5,19.875,19.8125,19.625,18.125,17.6875,17.625,17.125,17.75,17.625,17.125,17.1875,15.875,15.9375,16.6875,17.75,17.625,16.9375,16.375,15.1875,14.375,13.375,13.125,13.375,13.0625,12.875,14.0625,15.375,16,13.75,14.6875,13.625,13.75,13.625,13.8125,15.5,15.68,16.2,16.27,18.31,18.32,19.25,17.15,17.85,18.5,18.03,14.4,15.4,16.56,17.41,18.22,18.5,15.75,18.54,18.08,16.2,16.55,16.75,16.8,17.46,17.78,19.24,20.55,23.03,22.6,23.55,24.25,24.4,25.75,26.46,27.59,29,30.04,23.5,22.34,23.76,24.48,24.81,27.28,27.6,28.3,29.95,27.75,26.51,26.41,26.5,26.9,28.51,29.46,28.87,27.25,26.15,26.07,28.19,28.85,29.4,30.01,29.55,30.8,30,31.14,31.29,32.04,31.94,33.92,33.52,32.95,33,32.3,33.05,33.02,30.12,27.29,28.43,28.67,30.54,29.65,28.32,27.29,28,26.45,25.1,25.08,20.82,22.05,26.42,22.85,15.81,8.35,9.61,12.96,9.98,8.81,14.55,15.55,17.33,16.41,19.06,19.07,20.99,22.75,22.76,19.29,19.52,21.22,22.8,19.91,22.76,21.4,22.94,23.99,24.59,25.47,25.86,21.55,22.65,21.93,21.89,22.01,20.61,21.49,19.5,19.89,20.79,22.8,23.81,23.93,23.98,21.46,21.85,20.61,20.68,21.94,23.33,24.37,24.75,24.89,25.5,26.74,27.86,27.5,28.64,29.37,29.08,28.47,27,26.62,29.03,28.5,27.67,28.15,28.08,29.94,26.58,29.07,29.59,29.09,28.83,27.11,27,30.04,29.7,30.88,32.08,31.32,30.42,30.06,28.99,29.12,27.9,27.74,29.19,31.81,32,31.75,35.69,35.94,38,38.78,41.96,47.9,47.28,45.69,44.52,41.01,43.12,44.75,45.94,46.05,47.49,44.28,45.18,45.06,48.07,46.52,46.43,47.24,48.36,47.65,43.74,46.27,47.22,48.58,52.02,51.85,52.06,51.66,50.72,55.84,56.46,56.61,63.35,64.44,63.4,64.5,63.25,62.58,66.52,70.62,72.65,73.3,67.82,67.03,68.73,45.23,56.45,54.94,61.23,61.44,65.42,61.52,61.33,62.26,62.6,61.91,62.57,61.27,67.13,67.18,69.54,69.6,72.78,66.22,66.18,67.56,65.16,62.1,61.62,62.63,66.08,64.41,66.14,70.71,75.25,64.92,63.34,65.53,69.49,68.78,70.77,64.65,65.15,63.86,63.85,64.54,60.79,55.01,52.69,55.62,58.28,59.02,54.94,54.28,54.78,57.04,59.66,61.03,69.02,72.72,72.71,72.05,68.97,67.58,70.43,73.27,68.98,72,71.59,70.45,71.91,70.37,69.76,71.65,70.72,69.56,70.83,74,74.97,73.46,71.22,75.99,72.21,66.5,64.43],"c":[19,18.125,18.25,16.375,17.25,16.375,15.625,16,15.5,15.75,15.75,15.75,15.625,15.375,16.375,16.625,16.75,16.875,14.625,15.875,14.625,15.5,16.5,18,17.875,17.875,18,18.375,19,18.875,19.375,19.5,21.375,21.75,20.75,19.625,20,20.25,20.5,20.5625,20.4375,21.625,20.5625,21,21.75,22,21.25,20.625,20.25,20.0625,19.8125,18.125,18,19.0625,18.4375,18.75,18.5,17.5,18.75,16.125,16.9375,17.8125,18.4375,18.5625,17.1875,16.625,15.5,14.5625,14.25,13.75,13.75,13.0625,14.1875,15.3125,16.625,16.4375,15.1875,15,14.0625,14,13.75,15.89,16,17.3,16.45,18.41,19.01,19.5,19.4,18.4,19,19,18.49,15.7,16.65,17.7,18.4,18.55,19.2,18.65,19.81,18.08,17.12,16.97,16.9,17.59,17.9,19.49,20.7,23.05,24.31,24.61,24.25,24.48,25.8,26.45,28.28,29.54,29.94,32.21,24.5,24.3,25.3,24.89,27.39,28.4,28.74,30.1,31.69,28.9,27.45,26.98,27.16,28.75,30.25,30.65,29.6,28.25,26.95,28.27,28.9,29.9,31.21,32.1,31.44,30.85,33.97,33.36,32.31,32.85,35.06,34.97,34.37,35.95,33.84,34.14,33.9,35,31.25,29.11,30.5,31.34,32.38,30.05,30.1,29.52,28.01,27.45,26.64,26.06,22.05,28.88,26.93,28.6,20.07,13.67,18.13,13.75,11.61,15.69,15.96,17.33,18.33,19.52,20.81,22.93,23.33,24.63,23.29,19.59,22.06,22.86,25.63,23.81,23.32,23.1,23.75,25.25,25.5,27.95,26.19,23.25,25.53,22.45,23.39,22.75,22.33,22.71,22.35,21.78,23.91,24.39,24.38,24.96,24,22.58,22.8,20.92,22.13,23.53,24.82,25.49,25.24,26.22,26.79,28.36,28.07,30.1,30.07,33.33,29.52,30.16,27.1,30.18,31.57,29.3,29.02,28.59,30.74,30.41,29.87,30.84,30.23,29.28,29.53,27.38,30.61,30.81,31.09,34.64,32.83,32.97,30.78,30.31,29.17,30.99,28.45,29.85,32.38,33.54,33.99,36.92,37.05,38.47,38.78,42.57,48.24,50.72,47.99,49.44,48.35,44.89,46.05,46.9,49.63,47.96,48.48,45.53,45.87,49.17,50.12,49.08,47.29,49.44,51.44,48.14,47.1,48.04,48.88,52.94,52.77,53.24,57.07,53.12,57.27,59.57,59.12,66.03,65.73,69.34,65.47,66.95,64.05,66.85,74.69,73.15,78.77,74.78,70.17,75.93,71.82,61.9,65.11,62.77,65.71,66.97,66.92,63.64,62.07,65.9,66.58,63.2,64.56,67.31,70.36,70.28,70.49,75.15,74.55,66.23,71.06,67.56,71.36,65.38,64.15,66.36,67.92,69.57,72.13,79.59,75.32,67.58,68.7,69.95,70.93,74.63,70.78,68.61,67.99,64.49,65.39,64.78,61.82,55.24,55.94,59.21,62.95,59.61,54.95,57.12,57.22,60.76,61.94,68.97,73.01,75.33,74.25,76.8,70.45,72.57,73.8,77.19,77.61,75.3,73.06,71.7,72.74,71.04,73.01,75.22,72.03,72.23,80.48,75.38,77.11,74.15,75.74,77.8,72.25,66.81,67.08],"a":[2.2531,2.1493,2.1641,1.9418,2.0456,1.9418,1.8529,1.8973,1.838,1.8677,1.8677,1.8677,1.8529,1.8232,1.9967,2.0272,2.0424,2.1123,1.8307,1.9872,1.8868,1.9997,2.1287,2.3818,2.3653,2.3653,2.4412,2.492,2.5768,2.6195,2.6889,2.7063,3.0319,3.085,2.9432,2.8453,2.8997,2.936,3.0377,3.0469,3.0284,3.2738,3.113,3.1792,3.3635,3.4021,3.2862,3.2594,3.2002,3.1706,3.2034,2.9305,2.9103,3.1558,3.0524,3.1041,3.137,2.9674,3.1793,2.8057,2.9471,3.0993,3.2885,3.3108,3.0655,3.0455,2.8394,2.6677,2.696,2.6014,2.6014,2.553,2.7729,2.9928,3.34,3.3023,3.0512,3.1027,2.9088,2.8959,2.9374,3.3945,3.418,3.7955,3.609,4.039,4.2694,4.3795,4.357,4.2387,4.3769,4.3769,4.3653,3.7066,3.9309,4.2838,4.4533,4.4896,4.7566,4.6204,4.9077,4.5889,4.3453,4.3072,4.4039,4.5837,4.6644,5.2009,5.5238,6.1509,6.6126,6.6942,6.5963,6.7909,7.1571,7.3374,7.981,8.3365,8.4494,9.2286,7.0196,6.9623,7.3847,7.2651,7.9948,8.432,8.5329,8.9367,9.556,8.7146,8.2774,8.2855,8.3408,8.8291,9.4421,9.567,9.2392,8.9708,8.558,8.9772,9.1772,9.4948,9.9108,10.3531,10.1403,9.95,11.1209,10.9212,10.5775,10.916,11.6504,11.6205,11.5863,12.1189,11.4076,11.6776,11.5955,11.9718,10.8592,10.1156,10.5986,11.0567,11.4236,10.6016,10.7971,10.589,10.0474,10.0181,9.7225,9.5109,8.2289,10.7778,10.05,10.8787,7.6341,5.1997,7.1154,5.3964,4.5565,6.364,6.4735,7.0292,7.643,8.1392,8.6771,9.7666,9.937,10.4907,10.1285,8.5194,9.5935,10.1513,11.3814,10.5732,10.5729,10.4732,10.7679,11.6748,11.7904,12.9232,12.3478,10.9616,12.0366,10.7747,11.2259,10.9187,10.9064,11.092,10.9162,10.829,11.8881,12.1267,12.3207,12.6138,12.1287,11.6131,11.7263,10.7594,11.5952,12.3288,13.0047,13.5661,13.4331,13.9546,14.4807,15.3293,15.1726,16.5107,16.4942,18.2824,16.4191,16.7751,15.0731,17.0168,17.8005,16.5206,16.6021,16.3561,17.5861,17.6464,17.3331,17.896,17.793,17.2339,17.381,16.3697,18.3009,18.4204,18.8583,21.0116,19.9137,20.2751,18.9284,18.6393,18.2248,19.3619,17.7749,18.9408,20.5461,21.2822,21.8662,23.7511,23.8347,25.0509,25.2527,27.7207,31.7392,33.3709,31.5747,32.8424,32.1183,29.8199,30.9231,31.4939,33.3271,32.5426,32.8954,30.8937,31.4599,33.7232,34.3747,34.0098,32.7695,34.2593,36.0005,33.691,32.9631,33.9938,34.5882,37.4611,37.7199,38.0559,40.7936,38.3683,41.3659,43.0271,43.1105,48.1493,47.9306,50.9673,48.1227,49.2105,47.5046,49.5813,55.3961,54.6801,58.881,55.8985,52.9,57.2424,54.1439,47.1277,49.5717,47.7901,50.4891,51.4572,51.4188,49.3741,48.156,51.1275,52.1605,49.6736,50.9043,53.2367,55.821,55.9293,56.2686,60.1631,59.8584,53.3509,57.425,54.7766,58.0432,53.3726,52.555,54.5482,56.0189,57.5768,59.8863,66.2803,62.9149,56.6414,57.7863,59.0448,60.0767,63.4155,60.3456,58.7041,58.3876,55.5911,56.5785,56.2549,53.8959,48.372,49.2087,52.3055,55.8283,53.0829,49.1499,51.3172,51.6305,55.053,56.3507,62.9722,66.8904,69.2473,68.4854,71.069,65.4296,67.6326,69.0159,72.4253,73.0612,71.1314,69.2604,68.2107,69.4447,68.0688,70.2089,72.5872,69.7598,70.2091,78.486,73.7702,75.728,73.0828,74.9099,77.2103,71.9648,66.81,67.08],"v":[734700,348100,138000,159600,182900,178700,187500,137700,132800,79000,64500,90200,96300,265700,251300,199900,94600,120500,287600,207600,204000,135800,111100,158600,114500,102600,111000,154400,130600,130700,139300,77400,112800,152300,92600,201700,137000,369700,292500,382400,298900,506700,300400,131000,218800,310700,183700,231100,222500,279900,206500,250500,220300,197800,200100,151700,214900,169700,203400,194500,293600,160200,114900,111800,140500,161900,176600,305900,532100,212800,241500,265500,251100,169800,248300,161200,287200,217800,136000,162100,221000,201900,100200,230000,134800,235400,203900,184600,124800,185600,125200,139700,181700,869200,290800,425200,336700,229500,268900,437100,224600,250100,285500,195400,310700,248700,197400,481300,295600,330400,430200,1135000,484000,480500,370200,212600,600600,419100,338200,509800,1462800,716200,564400,391200,282600,215000,246500,361900,418200,504700,414700,515600,370100,428900,937600,387600,506100,390300,525400,650700,658000,423600,833700,672900,654400,1809900,1262700,601700,509700,430100,506000,451600,562900,593300,501700,695500,1008300,938800,896900,834600,1170000,769200,1100800,1168500,951200,881900,928200,1365300,978700,753800,1065300,1009800,617400,1224300,1296200,1471800,1544300,799700,847100,1505400,1201300,774300,1223200,755700,794400,876500,737700,554800,897300,538300,701500,1174800,1943800,1700500,1795500,1501200,1287100,1240800,957800,1015600,1467400,2760600,2594400,1910000,1042000,1278100,1635400,1172300,1498000,1500200,1458600,1188100,900300,1424900,1017300,1761600,1305900,1197900,1271200,860500,758700,1169000,797000,889900,948300,1712500,1048900,1832400,1621200,3337000,1836800,3982000,1772600,1213000,1231300,3905600,2647400,1441100,1137700,1165500,1252300,1122200,885200,849700,809200,1498600,1867000,750400,3571700,4155200,1864800,2028700,1523600,1553700,2112700,1999300,2262100,2555000,2073600,1489800,4326200,3047000,3000300,3718500,2842500,6522100,4177800,3616800,2883500,4328900,6732800,5940700,4748600,3887400,3732000,3976600,2978300,5081700,7528700,4845000,3617900,3309300,3965600,3238000,6336400,4033800,3936500,7462600,4755700,4807100,4078600,3297000,2721800,6548400,6692000,5075600,12126500,5547200,6117400,8052800,7202400,5889900,6594900,5237900,6410900,5985500,5219100,6324100,10069800,10119600,8374100,20535100,17909700,10919600,20295600,11860400,8415900,10003700,7969200,10410700,14893700,13572300,10486400,21243200,13848500,12198000,19931600,9326100,7188100,8692900,7545900,9189600,17083300,9453700,10926700,16903100,12319700,20165100,17400700,13504700,11876700,23048500,14676700,16958400,19903300,14085900,34884000,18959700,11356300,14719200,29708300,17405800,19754600,15133700,21499100,16643300,20133000,21549600,21390300,23168900,21672300,15047200,14086900,20084800,23768900,19407100,24192300,16984900,18875200,18288200,17651100,29690100,35260900,25832700,21743400,25231000,20592400,18170700,26858400,19048600,24909400,28484600,25418700,29942700,22109200,22045000,25590900,25250900,32127500,33430000,24937700]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.25,18.25,16.375,15.5,15.875,16.75,17,14.75,17.875,18,19,21.25,19.5,20.25,21.5625,21.5,20.6875,19.6875,18.9375,18.375,16.25,18.3125,16.625,14.375,13.0625,16.375,14.875,13.875,17.2,19.01,18.45,18.45,17.65,19.2,18.08,16.8,19.45,24.21,24.4,28.23,32.11,25.3,28.33,31.75,26.98,30.1,28.4,29.15,32.1,33.9,32.9,34.57,34.09,31.25,31.21,30.15,27.9,22.05,28.03,18.18,15.52,18.59,22.73,23.53,23.08,23.3,25.15,26.34,22.49,22.38,21.63,24.75,22.57,22.18,25.56,27,30.15,29.77,30.09,29.02,30.42,30.31,27.29,31.26,32.81,29.4,29.81,33.82,38.32,48.4,49.24,46.29,47.93,46.09,49.17,51.61,47.91,52.88,53.13,58.61,69.15,64.3,73.42,70.43,59.79,66.09,63.78,66.71,67.77,70.43,66.85,71.36,66.77,71.77,68.27,72.01,68.58,65.4,55.1,62.77,57.16,61.72,75.25,70.16,77.35,72.81,71.48,72.12,75.26,76.11,67.05],"h":[19.625,18.375,16.375,16.25,17,17.375,17,18.25,18.875,19.75,21.5,22.375,21.25,22.0625,22.125,22.875,21,20.25,19.625,19.125,18.875,18.9375,16.75,14.375,16.9375,17.375,15.0625,17.5,20.05,20.6,19.75,18.97,20,19.98,18.14,20.7,25.87,25.1,28.58,33.42,32.67,29.3,31.88,31.77,30.9,31.15,29.86,32.24,37.7,34.1,36.46,36,35.04,33.95,34,31.04,29.27,29.94,28.2,19.82,19.26,25,25.56,24.79,28.15,26.89,29.25,26.34,24.11,23.86,25.13,25.9,23.1,25.98,26.81,30.23,34.25,32.94,32.31,31.99,31.35,30.96,31.93,36.15,33.65,31.34,34.61,39.09,48.29,51.33,49.45,51.1,51.5,51.28,53.65,51.85,54.16,57.49,63,70.26,69.15,76.23,79.54,80.51,72.68,70.47,69.47,69.83,73.9,75.95,72,71.94,74.67,80.44,73,75.71,69.05,69.26,63.48,63.93,62.13,77.3,78.39,78.24,79.65,75.23,76.79,82.08,80.02,81.8,67.67],"l":[17.125,16.125,14.625,15.375,14.5,15.5,13.5,14.5,16.5,17.5,18.75,19.375,18.75,19.75,20.25,20.5,19.625,17.625,17.125,15.875,15.9375,16.375,13.375,13.0625,12.875,13.75,13.625,13.8125,16.2,17.15,17.85,14.4,17.41,15.75,16.2,16.8,19.24,22.6,24.4,27.59,22.34,24.48,27.6,26.41,26.5,27.25,26.07,28.85,29.55,31.14,31.94,32.3,30.12,27.29,28.32,26.45,20.82,22.05,8.35,8.81,14.55,16.41,20.99,19.29,19.91,21.4,24.59,21.55,20.61,19.5,20.79,21.46,20.61,21.94,24.75,26.74,28.64,26.62,27.67,28.08,26.58,27.11,27,30.88,28.99,27.74,29.19,31.75,38,45.69,41.01,44.75,44.28,45.06,46.43,43.74,47.22,51.66,50.72,56.61,63.25,62.58,67.82,45.23,54.94,61.44,61.33,61.27,67.13,66.22,65.16,61.62,64.41,64.92,63.34,64.65,63.85,55.01,52.69,54.28,54.78,61.03,68.97,67.58,68.98,70.37,69.76,69.56,71.22,66.5,64.43],"c":[18.25,16.375,15.5,15.75,16.375,16.875,14.625,18,18,18.875,21.375,19.625,20.5,21.625,21.75,20.625,19.8125,19.0625,18.5,16.125,18.4375,16.625,14.25,13.0625,16.625,15,13.75,17.3,19.01,18.4,18.49,17.7,19.2,18.08,16.9,19.49,24.31,24.48,28.28,32.21,25.3,28.4,31.69,26.98,30.25,28.25,28.9,32.1,33.97,32.85,34.37,34.14,31.25,31.34,30.1,27.45,22.05,28.6,18.13,15.69,18.33,22.93,23.29,22.86,23.32,25.25,26.19,22.45,22.33,21.78,24.38,22.58,22.13,25.49,26.79,30.1,29.52,30.18,29.02,30.41,30.23,27.38,31.09,32.97,29.17,29.85,33.99,38.47,48.24,49.44,46.05,47.96,45.87,49.08,51.44,48.04,52.77,53.12,59.12,69.34,64.05,73.15,70.17,61.9,65.71,63.64,66.58,67.31,70.49,66.23,71.36,66.36,72.13,67.58,70.93,68.61,65.39,55.24,62.95,57.12,61.94,75.33,70.45,77.19,73.06,71.04,72.03,75.38,75.74,66.81,67.08],"a":[2.1641,1.9418,1.838,1.8677,1.9967,2.1123,1.8868,2.3818,2.4412,2.6195,3.0319,2.8453,3.0377,3.2738,3.3635,3.2594,3.2034,3.1558,3.137,2.8057,3.2885,3.0455,2.696,2.553,3.34,3.1027,2.9374,3.7955,4.2694,4.2387,4.3653,4.2838,4.7566,4.5889,4.4039,5.2009,6.6126,6.7909,7.981,9.2286,7.3847,8.432,9.556,8.2855,9.4421,8.9708,9.1772,10.3531,11.1209,10.916,11.5863,11.6776,10.8592,11.0567,10.7971,10.0181,8.2289,10.8787,7.1154,6.364,7.643,9.7666,10.1285,10.1513,10.5729,11.6748,12.3478,10.7747,10.9064,10.829,12.3207,11.6131,11.5952,13.5661,14.4807,16.5107,16.4191,17.0168,16.6021,17.6464,17.793,16.3697,18.8583,20.2751,18.2248,18.9408,21.8662,25.0509,31.7392,32.8424,30.9231,32.5426,31.4599,34.0098,36.0005,33.9938,37.7199,38.3683,43.1105,50.9673,47.5046,54.6801,52.9,47.1277,50.4891,49.3741,52.1605,53.2367,56.2686,53.3509,58.0432,54.5482,59.8863,56.6414,60.0767,58.7041,56.5785,48.372,55.8283,51.3172,56.3507,69.2473,65.4296,72.4253,69.2604,68.0688,69.7598,73.7702,74.9099,66.81,67.08],"v":[1220800,521200,458000,233700,613300,415000,699200,405500,328100,415700,329500,446600,799200,1188000,650200,725500,708900,668600,566700,567600,568700,414200,1014600,719800,669200,666200,519100,532100,574100,495000,446600,1585200,835100,911800,791600,927400,1056200,2099500,1183400,1267100,2743400,888800,1026600,1435000,1736600,1284000,1834100,1930200,3727000,1541500,1520500,1790500,2844000,2773800,3220500,3175400,2797800,2851500,4312300,3152200,3198800,2426600,2189800,2414600,5439800,4029100,3440800,7265000,3955500,4170500,3547000,4203800,3775000,2788200,2635200,4593800,6795000,6967600,7784300,3744300,3259700,3157500,6189100,8048700,5190000,6816400,7889600,9765800,13542400,10829200,17422100,11596000,15588700,11772200,13540000,15432900,13641400,12567200,23894100,19717400,19687200,17634300,21613000,39028800,49124900,30280000,33273600,45301900,45978100,25207100,33818800,37283500,49885500,48429900,51538400,67929600,55783800,52294100,58275400,66108800,50806400,63260800,60052400,65629400,82837000,63994100,70816400,83846000,69745100,90808400,24937700]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.25,15.5,14.75,21.25,21.5,18.375,14.375,13.875,18.45,16.8,28.23,31.75,29.15,34.57,30.15,18.18,23.53,26.34,24.75,27,29.02,31.26,33.82,46.29,51.61,58.61,70.43,66.71,71.36,72.01,62.77,70.16,72.12],"h":[19.625,17.375,21.5,22.375,22.875,19.125,17.375,20.6,20,28.58,33.42,31.77,37.7,36,31.04,25.56,29.25,26.34,26.81,34.25,31.99,36.15,51.33,53.65,63,79.54,80.51,75.95,80.44,75.71,78.39,79.65,82.08],"l":[14.625,13.5,14.5,18.75,17.125,13.375,12.875,13.8125,14.4,16.8,22.34,26.07,28.85,27.29,8.35,8.81,19.29,19.5,20.61,26.62,26.58,27.74,31.75,44.28,43.74,56.61,45.23,61.27,61.62,52.69,54.28,67.58,64.43],"c":[15.5,14.625,21.375,21.75,18.5,14.25,13.75,18.49,16.9,28.28,31.69,28.9,34.37,30.1,18.13,23.29,26.19,24.38,26.79,29.02,31.09,33.99,46.05,51.44,59.12,70.17,66.58,71.36,70.93,62.95,70.45,72.03,67.08],"a":[1.838,1.8868,3.0319,3.3635,3.137,2.696,2.9374,4.3653,4.4039,7.981,9.556,9.1772,11.5863,10.7971,7.1154,10.1285,12.3478,12.3207,14.4807,16.6021,18.8583,21.8662,30.9231,36.0005,43.1105,52.9,52.1605,58.0432,60.0767,55.8283,65.4296,69.7598,67.08],"v":[2200000,1961200,1478800,3084000,2669700,2565100,2574300,2047800,4123700,5266500,5925900,6289700,8719200,10628800,13137000,10967400,15324300,18938000,13402200,26140700,16350600,27944700,51559500,52496900,65535600,78651900,151707300,150305900,187137300,234282900,240228400,283276900,269337200]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-03-20","kind":"dividend","label":"D","title":"1997-03-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1997-12-19","kind":"dividend","label":"D","title":"1997-12-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1998-12-21","kind":"dividend","label":"D","title":"1998-12-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"dividend","label":"D","title":"2003-12-18 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings after the close · EPS $1.00 vs $0.98 est. (+2.0%) · ▼ 0.7% next session","tone":"down"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $1.00 vs $1.00 est. · ▼ 1.9% next session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings after the close · EPS $1.03 vs $1.01 est. (+2.0%) · ▲ 1.4% next session","tone":"up"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings after the close · EPS $1.04 vs $1.03 est. (+1.0%) · ▲ 1.7% next session","tone":"up"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings after the close · EPS $1.03 vs $1.03 est. · ▲ 2.1% next session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $1.04 vs $1.03 est. (+1.0%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings after the close · EPS $1.06 vs $1.05 est. (+0.9%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.06 vs $1.03 est. (+2.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.10 vs $1.05 est. (+4.8%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.11 vs $1.07 est. (+3.7%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $1.14 vs $1.09 est. (+4.6%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.14 vs $1.11 est. (+2.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings after the close · EPS $1.10 vs $1.11 est. · ▼ 3.8% next session","tone":"down"}]}