{"ticker":"ADBE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[506.39,506.51,491.29,494.6,496.43,492,486.63,483.42,487.65,481.92,482.24,486,475.41,479.03,483.09,492.93,510.66,503.83,493.6,504.39,523.79,530.55,520.3,505,496,505.41,502.1,502.5,519.09,519.95,523.21,517.65,512.85,511.04,523.02,534.42,544.15,556.1,547.35,547.05,487.5,473.98,467.19,460.59,453.24,443.41,433.02,447,446.5,445.85,446.88,442.94,446.35,447.76,429.45,431.88,431.37,417.34,410,404.27,407.25,421.7,418.21,434.35,433.26,438,435.88,437.28,430.23,436.27,439.92,439.67,446.98,437.8,435.43,440.75,437.63,436.24,439.25,449,458,465.21,463.35,462.65,463.61,457.44,453.28,445.11,443.47,443.8,441.79,438.16,440.65,439.25,443.65,444.73,442,443.11,432.88,436.69,405.27,379.75,394.12,395.36,394.1,386.9,384.13,392.47,393.57,403,397.44,393.89,380,381.13,378.28,371.88,359,335.54,350.1,338.74,360.97,351.44,359.51,351.05,345,349.75,344.57,349.14,358.12,353.59,361.7,368.05,367.21,366.87,378.3,380.09,379.29,376.57,384.7,388.3,386.18,394.33,395.9,396.85,399.35,414.62,413.53,417.87,414.86,412.51,409.11,412.76,413.81,414,414.14,408.88,403.46,411.54,415,417.54,417.3,416.61,415.2,411.43,392.5,392.99,397.28,383.99,380.48,377.59,384.96,383.6,387.2,385.44,387.3,385.1,384.64,378,378.9,378.5,383.5,371.99,368,363.19,367,364.59,360.6,367.07,366.49,368,373.49,371.9,372.31,371.03,370.45,370.68,362.26,355.95,351.16,339.31,341.65,344.04,338.68,334.53,333.52,339.54,349.5,348.33,355.68,359.22,361.68,349.91,355.8,362.56,363.03,355.98,357.63,354,350.24,345.72,342.24,345.81,348.86,362.75,356.29,354.69,361.1,350.5,350.16,353.18,366.86,368.94,364.16,364.18,355.6,351.91,353.71,362.04,360.54,347.16,343.76,352,346.93,352.59,350,349.77,347.91,339.25,335.22,335.42,333.86,327.75,334.64,343.59,355.48,352.51,357.21,355.57,360,355.52,338.2,338.7,340.31,335.02,332.61,333,325.83,328,329.5,333.61,335.01,332.91,331.11,323.78,323.18,318.87,313.57,325,317.77,319.2,317.8,316.39,321.62,321.98,328.57,330.6,347.45,341.4,342.13,341.65,351.54,352.6,350,347.89,355.87,355.53,355.59,357.47,352.21,352.5,353.37,352.03,351.01,350.68,330.11,330,336.24,337.38,335.88,327.77,322.49,308.57,304.97,304.56,294.32,290.77,296,301.46,301.4,303.81,299.66,291.68,291.6,297.01,282.74,267.23,277.49,271.68,267.05,266.69,263.08,258.36,262.17,265.24,260.45,263.38,255,254.14,245.57,253.33,261.59,254.02,257.6,260.05,271.51,275.4,280.28,281.32,281.82,277.93,273.35,249,248.25,252.99,252.46,246.96,242.8,248.95,245.91,241.2,234.92,239.79,236.78,241.67,241.96,242.46,242.84,244.17,244.3,235.6,229.9,227.14,241.99,241.17,253.05,254.08,249.49,247,254.8,244.88,239.77,240.77,242.13,240.97,240.1,252,249.99,254,252.02,254.77,252.9,250.53,247,238.54,236.24,241.76,247.31,263.33,250.28,246.45,245.89,242.57,237.76,239.57,245.23,270,267.98,259.39,263.02,259.28,249.06,242.98,233.02,229.92,202.4,206.88,205.38,204.02,193.6,193.39,197.96,195.89,193,195.48,206.67,204.095,209.43,215.55,216.1,221.16,221.39,214.12,226.5,226.75,221.16,223.16,228.71,235.26,235.67,222.85,229.66,222.18,216.5,230.39,242.85,249.99,251.5,244.73,258.25,248.67,260.07,252.23,262.82,263.06,270.48,258.45,261.61,273.22,259.9,259.83,262.19,272.73,272.37,275,270.76,265.19,279.16,288.22,287.65,288.26,283.5,285.48,274.47,262.81,258.13,251.81,242.17,261.51,261.7,253.34,250.35,251.58,248.92,254.52,239.48,241.67,238.85,229.72,230.99,233.7,245.93,243.05,238.68,240.87,236.44,232.82,240,234.63,236.28,235.9,243.74,254.73],"h":[506.84,507.5,499,500.65,497.34,493.83,488.47,488.34,488.49,487.56,492.2,486.05,485.16,483.76,486.66,506.21,510.66,505,507.72,528.91,539.92,534.64,524.5,505.51,502.41,506.36,508.57,513.37,523.21,525.76,525.88,517.65,518.77,516.78,541.77,540.11,554.37,557.9,552.83,552.3,494,474.91,473.62,465.86,455.25,449,451.42,451.43,448.87,452.34,449.91,447.6,448.5,450.12,433.3,436.41,435.18,422.66,413.1,409.96,412.75,423.97,428.89,435.99,439.98,439.73,437.73,441.88,445.45,445.81,444.36,448.42,447.01,442.74,443.58,444.95,439.96,441,453.37,461.55,463,465.7,464.99,464.33,463.61,461,453.75,446.28,447.49,447.65,444.57,440.37,448.09,448.82,453.26,452.19,452.51,444.54,441.33,443.9,405.77,396.36,399.94,395.95,395.26,397.82,389.85,396.86,404.32,404.5,401.48,396.92,384.8,384,388,376.01,361.73,358.36,350.74,365.72,362.5,353.1,362.05,356.49,350.38,351.88,346.68,352.08,363,361.12,369.31,370.99,373.88,376,380.44,383.56,384.54,386.52,387.83,388.73,388.77,397.82,399.67,400.12,404.85,421.77,421.27,419.13,422.95,417.9,411.45,414.95,416.37,415.42,417.86,410,412.64,415.94,421.48,419.65,419,419.82,416.04,416.39,399.85,405,399.67,385.27,382.29,380.21,385,388.05,389.99,390.31,390.98,392.58,386.88,383.2,382.22,386.6,384.75,373.5,371.15,367.68,368.32,365.55,366.96,367.79,368.28,374.5,373.99,376,372.41,372.59,376.16,370.72,362.5,356.29,351.21,342.74,345.66,347.38,341.57,343.4,338.76,351.76,351.56,357.29,358.39,364.24,363,353.82,362.65,364.65,363.23,360.37,358.26,357.25,352.71,348.51,344.41,354.67,358.82,362.75,359.19,355.25,366.5,358,356.94,365,370.86,370.31,365.38,368.73,355.6,357,360.72,363.17,362,349.83,351.73,352.59,357.34,353.33,354.05,350.6,348.72,340.28,338.82,335.6,336.65,335.1,344.2,358.37,360.19,354.35,358.1,358.56,363.7,355.52,344.7,341.26,342.46,340.55,336.84,333.2,331.01,329.96,334,338.4,340,333.75,332.38,326.64,323.36,323.18,327.75,325.77,321.52,321.67,322.31,326.14,325.96,326.99,330.89,348.59,348.48,347.78,347.92,357,362.71,355,355.86,357.8,358.34,357.55,359.57,359.67,354.75,356.23,356.68,355.27,352.88,351.12,334.47,336.4,342.78,343.95,335.88,330.67,323,309.73,305.82,304.88,295,294.51,301.82,303.84,306.3,304.22,303.85,293.64,295.34,299.38,284.34,282.9,281.95,275,269.2,270.79,264.2,262.67,265.29,269.13,263.5,265.55,262.08,254.5,258.25,257.99,263.67,262.75,264.22,272.83,276.67,285.36,283.85,285.2,282.4,280.38,276.28,256.7,256.37,258.91,254.49,250.4,249.09,251.02,246.2,243.58,243.95,239.79,243.28,244.03,243.48,245.01,246.7,244.77,247.44,236.3,231.04,240.19,244.01,245.93,254.51,254.08,251.63,254.75,258.75,246.54,245.66,245.88,245.26,243.62,246.68,253.56,255.88,256.62,254.4,259.44,253.37,255.41,247.58,239.08,238.24,248.57,256.19,265.09,253.69,247.95,249.77,243.57,244.24,244.76,260.63,275.44,272.03,260,265.94,262.53,250.74,245.25,238.51,232.5,205.65,211.99,210.8,206.5,196.78,199.25,200.55,202.41,199.3,203.48,209.54,205.57,213.66,222.15,219.76,230.74,222.5,222.71,228.4,232.08,224.2,231.53,235.48,240.15,236.66,231.5,229.66,222.75,226.93,242.05,254.06,266.28,255.3,250.71,262.15,258.54,261.01,260.64,270.16,273.13,272.23,263.26,271.88,273.4,261.65,267.39,275.8,274.25,277.1,279,275.91,274.6,291.18,294.09,294.13,294.53,287.49,292.88,275.91,262.81,259.43,255,255.3,266.1,264.46,254.98,252.84,252.67,251.48,254.67,241.74,244.21,241.16,231.49,233.33,240.84,248.3,243.92,241,240.87,237.3,241.19,245.16,242.46,241.47,241.25,254.32,256.5099],"l":[500.25,495.23,491.05,492.96,488.36,483.39,480.06,482.52,480.48,479.33,482.24,477.38,475.05,477.37,480.47,492.93,495.3,493.69,493.6,504.27,520.59,523.46,498.81,497.69,495.46,494.61,493.1,502.5,513.19,516.36,508.72,513.58,511.53,504.51,521.01,529.79,542.9,546.11,544.22,541.74,470.9,456.8,461.2,452.48,441.1,437.11,432.47,443.42,442.57,444.68,441.11,438.57,442.81,440.56,425.32,427.79,420.51,415.51,405.32,403.75,405.07,415.66,418,425.7,431.5,433.43,432.49,434.73,430.12,431.64,438.83,439.23,435.83,430.88,434.26,436.27,434.35,432.41,439,448.29,451.3,457.03,458,453.07,455.32,451.57,440.69,440.91,439.17,438.4,436.82,432.1,438.21,434.7,443.11,441.19,440.99,433.23,431,435.5,374.5,377.8,387.13,384.57,387,385.8,382.45,391.38,392.99,397.01,392.51,384.76,374.67,375.53,376.54,366.29,348.8,332.01,333.83,333.43,341.52,342.35,348.5,349.19,341.31,345.09,338.64,344.37,349.8,353.25,359.99,364.58,366.88,363.56,374.07,379.19,378.4,375.05,380.95,383.4,382.33,392.76,394.71,396.42,399.35,412.06,413.2,414.29,412.59,412.51,407.15,411.6,411.42,410.47,411.53,396.73,402.48,410.08,413.98,415.28,415.15,414.42,410.42,410.77,383.75,391.11,381.8,377.54,373.76,374.24,378.51,382,382.87,384.41,384.63,381.52,372.73,377.8,375.52,377.18,370.91,365.51,362.7,360.18,363.88,358.71,359.28,364,363.13,368,369.26,370.61,369.51,368.72,369.71,363.48,354.27,347.46,338.04,337.35,339.19,332.65,336.37,332.47,330.04,337.55,346.1,348,353,358.12,353.2,347,354,361.4,353.7,355.16,349.11,352.46,341.28,343.36,331.5,345.1,343.59,353.03,348.12,347.16,341.61,345.05,348.32,353.18,365.85,362.54,359.36,361.3,347.8,351.5,352.78,358.8,349.9,340.05,342.42,346.31,342.04,344.24,347.52,344.3,336.94,335.61,332.72,329.21,327.5,327.7,334.25,343.32,352.87,348.71,353.29,352.41,357.8,337.05,333.1,336.8,332.88,332.81,331.24,324.55,323.03,325,329.13,333.18,332.8,328.59,324.43,320.8,315.18,312.09,311.59,318.34,315.57,316.1,317.52,316.11,318.08,320.63,324.12,329.71,338.06,338.48,340.57,333.79,349.09,343.88,345.43,347.8,351.36,351.59,354.7,350.58,351.11,352.28,351.16,350.01,349.69,331.64,327.44,329.5,334.62,334.68,328,323.5,307.91,302.47,301.4,295.42,288.33,288.33,295.2,299.2,301.4,292.93,297.69,284.6,290.51,290.93,271.02,264.04,268.43,265.31,262.95,263.98,255.71,251.1,257.5,255.84,257.14,257.41,254.36,244.8,244.28,250.7,256.6,253.06,257.06,260.05,270.34,275.4,276.05,277.9,268.37,269.25,269.2,247.16,244.55,252.14,245.18,244.27,241,246.22,237.38,233.79,234.28,233.16,236.73,239.51,235,237.72,240.23,238.72,237.99,227.7,224.13,226.5,233,239.2,245.78,243.5,245.34,245.1,251.9,233.52,238.42,239.11,241.16,238.67,236.28,244.1,247.34,248.49,248.28,252.88,246.1,244.69,240.4,232.84,231.74,240.26,245.24,251.81,246.21,242.11,242.71,238.57,237.28,236.66,244.66,262.3,260.05,252.34,258.33,249.05,244.25,233.33,231.74,218.09,196.9,205.72,203.84,195.02,190.12,191.2,195.35,195.1,191.8,195.29,204.34,201.35,207.06,213.74,212.9,220.29,216.93,213.09,222.82,225,218,222.91,222.04,232.36,227.5,222.3,218,210.88,216.15,229.79,241.69,248.54,242.42,241.23,251.17,245.46,255.56,250.84,261.29,262.14,262.68,255.1,255.85,261.67,251.2,258.19,261.67,269.66,269.92,273.25,269.28,265.04,278.37,286.52,286.26,285.48,279.43,283.84,263.93,254.25,254.4,247.19,241.51,256.66,257.25,249.27,245.4,247.21,244.23,237.69,237.51,236.84,234.96,224.67,228.68,231.95,237.79,236.88,235.51,236.77,227,231.07,240,232.85,235.19,235.9,243.44,243.94],"c":[502.54,496.83,494.9,497.71,493.11,485.03,482.87,483.72,481.04,485.39,486.68,478.08,482.8,481.35,486.42,504.83,500.92,494.68,504.48,526.42,532.5,529.87,503.37,499.51,499.61,499.5,504.44,512.15,518.73,525.3,513.68,515.93,516.2,516.26,536.49,538.22,552.96,547.93,547.05,549.93,474.63,465.69,461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8,444.68,441,430.57,431.18,422.63,419.58,405.92,408.5,412.71,417.28,426.93,429.99,436.36,437.32,437.28,435.38,438.6,442.84,441.68,446,437.45,438.6,440.23,437.63,435.4,433.07,451.1,458.82,462.76,459.22,460.16,464.11,456.99,454.69,444.32,444.42,443.41,441.5,437.19,438.56,440.72,446.03,451.24,444.78,449.4,435.08,433.66,438.6,377.84,394.74,399.34,391.37,387.89,389.61,387.26,394.47,403.64,397.81,396.15,385.71,383.53,383.2,385.78,367.25,349.07,340.7,340,364.64,350.05,352.47,350.91,350.38,344.19,348.8,343.22,349.91,351.96,360.91,367.72,368.62,370.98,374.98,374.63,380.87,381.06,382.98,384.97,383.99,383.28,395.94,397.4,399.47,404.69,417.13,420.68,417.61,414.03,414.33,407.69,413.1,412.23,413.36,415.09,403.4,412.49,413.91,415.2,416.92,416.26,416.06,412.84,413.68,391.68,401.73,382.68,378.04,376.92,380.12,382.34,387.55,384.95,385.83,386.88,392.1,378.47,379.31,376.93,382.24,373.38,371.43,363.35,366.99,364.18,361.77,366.45,365.79,367.68,372.87,372.46,371.69,370.74,369.47,370.7,364,357.69,347.8,338.85,338.74,345.62,338.27,341.05,333.65,338.43,351.07,348.58,354.85,357.24,361.03,353.43,353.43,362.09,363.21,354.91,356.35,353.96,356.7,345.63,348.5,344.31,348.97,358.66,354.06,350.16,350.55,349.36,347.1,352.73,362.07,367.46,365.9,364.08,361.78,353.27,354.16,360.37,359.42,352.75,343.72,351.48,346.74,350.14,348.31,348.77,347.47,337.51,339.32,335.94,330.63,329.23,333.26,343.4,357.55,354.09,354.12,353.52,357.8,359.91,337.86,339.24,340.31,337.47,335.35,335.53,327.35,326.95,328.85,333.22,337.05,333.6,331.11,325.07,324.47,318.11,312.4,324.19,318.73,319.55,317.52,320.13,322.85,322.81,326.78,328.73,346.26,339.12,344.32,343.13,350.43,356.43,351.15,347.89,354.66,355.81,355.86,357.53,352.42,352.98,353.8,353.16,352.51,349.99,333.3,331.56,335.99,338.1,339.04,333.95,327.65,309.93,304.44,304.09,296.12,290.37,294.23,299.73,301.07,304.72,297.42,299.58,291.65,293.25,293.38,271.93,279.71,269.39,268.38,266.9,264.67,257.16,262.5,263.97,260.45,263.17,259.21,258.61,246.68,255.17,257.81,259.04,262.41,260.88,270.99,273.12,281.74,283.62,282.44,275.13,273.71,269.78,249.32,251.86,254.2,246,245.99,248.15,247.64,238.87,237.25,240.88,234.84,241.13,243.08,241.37,242.92,244.36,240.14,239.31,229.94,225.35,240.11,235.72,244.66,248.16,244.45,248.63,247.18,255.94,238.98,245.44,239.31,243.2,243.57,246.1,250.71,253.96,255.62,250.17,256.51,253.04,246.15,240.83,236.07,237.01,247.6,255.64,254.99,253.37,244.1,244.76,240.49,238.24,241.44,259.21,274.03,262.11,256.24,258.42,251.44,244.99,237.88,233.38,218.8,204.02,206.36,207.32,196.28,195.16,194.9,197.43,196.57,193.41,202.73,206.43,203.36,210.98,219.72,218.07,221.54,220.94,222.65,223.64,230.61,220.78,224.56,235.31,237.25,234.74,227.16,218.36,212.17,225.11,237.75,249.18,263.43,247.9,250.41,251.34,257.49,259.32,260.24,265.21,272.96,263.71,258.75,270.49,264.02,254.04,263.14,272.47,272.22,275.3,276.27,273.92,273.47,289.15,291.52,292.79,286.08,279.79,285.75,266.51,257.26,254.86,248.83,252.23,265.6,257.76,250.5,252.67,248.92,249.52,238.25,240.69,238.93,235.47,231.01,233.17,239.94,241.28,237.69,238.79,238.12,232.77,241.05,242.27,238.14,236.28,240.68,251.67,245.2],"a":[502.54,496.83,494.9,497.71,493.11,485.03,482.87,483.72,481.04,485.39,486.68,478.08,482.8,481.35,486.42,504.83,500.92,494.68,504.48,526.42,532.5,529.87,503.37,499.51,499.61,499.5,504.44,512.15,518.73,525.3,513.68,515.93,516.2,516.26,536.49,538.22,552.96,547.93,547.05,549.93,474.63,465.69,461.53,455.23,441.31,437.39,447.17,446.74,447.94,450.16,446.48,445.8,444.68,441,430.57,431.18,422.63,419.58,405.92,408.5,412.71,417.28,426.93,429.99,436.36,437.32,437.28,435.38,438.6,442.84,441.68,446,437.45,438.6,440.23,437.63,435.4,433.07,451.1,458.82,462.76,459.22,460.16,464.11,456.99,454.69,444.32,444.42,443.41,441.5,437.19,438.56,440.72,446.03,451.24,444.78,449.4,435.08,433.66,438.6,377.84,394.74,399.34,391.37,387.89,389.61,387.26,394.47,403.64,397.81,396.15,385.71,383.53,383.2,385.78,367.25,349.07,340.7,340,364.64,350.05,352.47,350.91,350.38,344.19,348.8,343.22,349.91,351.96,360.91,367.72,368.62,370.98,374.98,374.63,380.87,381.06,382.98,384.97,383.99,383.28,395.94,397.4,399.47,404.69,417.13,420.68,417.61,414.03,414.33,407.69,413.1,412.23,413.36,415.09,403.4,412.49,413.91,415.2,416.92,416.26,416.06,412.84,413.68,391.68,401.73,382.68,378.04,376.92,380.12,382.34,387.55,384.95,385.83,386.88,392.1,378.47,379.31,376.93,382.24,373.38,371.43,363.35,366.99,364.18,361.77,366.45,365.79,367.68,372.87,372.46,371.69,370.74,369.47,370.7,364,357.69,347.8,338.85,338.74,345.62,338.27,341.05,333.65,338.43,351.07,348.58,354.85,357.24,361.03,353.43,353.43,362.09,363.21,354.91,356.35,353.96,356.7,345.63,348.5,344.31,348.97,358.66,354.06,350.16,350.55,349.36,347.1,352.73,362.07,367.46,365.9,364.08,361.78,353.27,354.16,360.37,359.42,352.75,343.72,351.48,346.74,350.14,348.31,348.77,347.47,337.51,339.32,335.94,330.63,329.23,333.26,343.4,357.55,354.09,354.12,353.52,357.8,359.91,337.86,339.24,340.31,337.47,335.35,335.53,327.35,326.95,328.85,333.22,337.05,333.6,331.11,325.07,324.47,318.11,312.4,324.19,318.73,319.55,317.52,320.13,322.85,322.81,326.78,328.73,346.26,339.12,344.32,343.13,350.43,356.43,351.15,347.89,354.66,355.81,355.86,357.53,352.42,352.98,353.8,353.16,352.51,349.99,333.3,331.56,335.99,338.1,339.04,333.95,327.65,309.93,304.44,304.09,296.12,290.37,294.23,299.73,301.07,304.72,297.42,299.58,291.65,293.25,293.38,271.93,279.71,269.39,268.38,266.9,264.67,257.16,262.5,263.97,260.45,263.17,259.21,258.61,246.68,255.17,257.81,259.04,262.41,260.88,270.99,273.12,281.74,283.62,282.44,275.13,273.71,269.78,249.32,251.86,254.2,246,245.99,248.15,247.64,238.87,237.25,240.88,234.84,241.13,243.08,241.37,242.92,244.36,240.14,239.31,229.94,225.35,240.11,235.72,244.66,248.16,244.45,248.63,247.18,255.94,238.98,245.44,239.31,243.2,243.57,246.1,250.71,253.96,255.62,250.17,256.51,253.04,246.15,240.83,236.07,237.01,247.6,255.64,254.99,253.37,244.1,244.76,240.49,238.24,241.44,259.21,274.03,262.11,256.24,258.42,251.44,244.99,237.88,233.38,218.8,204.02,206.36,207.32,196.28,195.16,194.9,197.43,196.57,193.41,202.73,206.43,203.36,210.98,219.72,218.07,221.54,220.94,222.65,223.64,230.61,220.78,224.56,235.31,237.25,234.74,227.16,218.36,212.17,225.11,237.75,249.18,263.43,247.9,250.41,251.34,257.49,259.32,260.24,265.21,272.96,263.71,258.75,270.49,264.02,254.04,263.14,272.47,272.22,275.3,276.27,273.92,273.47,289.15,291.52,292.79,286.08,279.79,285.75,266.51,257.26,254.86,248.83,252.23,265.6,257.76,250.5,252.67,248.92,249.52,238.25,240.69,238.93,235.47,231.01,233.17,239.94,241.28,237.69,238.79,238.12,232.77,241.05,242.27,238.14,236.28,240.68,251.67,245.2],"v":[1859100,2769200,2011100,1679700,2388700,2021300,2100300,2426800,2302300,2089500,2728600,2978700,2851600,1954900,1588100,2969900,2640300,2856900,3536600,4125300,3470200,3098800,4612400,2259700,1961700,1874900,2002100,2287200,3320000,2415700,2324200,1450200,2006900,2119300,3307000,2629100,2964100,3588700,2762900,6690600,17344900,11395500,5807000,7514500,6511100,6479500,8220000,3781200,1685000,2131200,2947200,3473200,2285100,2504700,5617000,3994400,4181400,3508800,5564300,4558800,3577100,4345800,4185600,4012700,3833300,3391600,2716700,2631800,5086300,5376400,2997600,3290100,4689100,3348700,2647700,2937800,2568100,2693500,3946700,3257000,3308500,2794400,2623000,2973800,2965500,2337600,3376000,2807900,2612700,1947600,2340200,3936900,2607700,2942200,2406200,2732100,3039500,4001600,3145200,5515900,14386600,6134800,4258500,4297300,4349900,4009500,7607300,5223000,3648600,3425000,2729700,3830300,3960700,3847800,2859100,5324400,5867600,7690900,6650800,7186300,5695000,3941800,3286000,3030400,3687900,5206500,3691200,3250400,3168000,3085100,3499300,3163400,2198300,3305500,2848800,2340700,2095600,2970100,2153000,3383900,2031300,3157700,2664100,2409200,2763800,5391500,3008000,2453000,2495800,1889500,2087700,2680400,2246500,1780400,4231300,4153700,2737500,1843400,2275500,2146900,3034200,2627400,3385400,6313300,10629700,6798300,6866300,4808900,8126900,3841800,4797100,3718800,3139700,5083800,4645500,4516400,6912200,2863700,3545100,3708200,4726600,4022500,3548700,2898700,2551000,3592900,3340500,2459200,2770400,2449000,1994600,2692100,2053200,2984200,4234200,3295200,4513100,4307900,6449300,3909000,3347200,4661800,3507800,4366200,3569400,4375100,3745600,3718700,2923000,2808000,3727900,2363200,3058600,2259500,4067400,2353800,3803100,2639300,4229400,3035300,4918300,4662600,5043300,4324900,4552500,11804200,14146600,6768600,6697000,6449900,4752400,7693000,4709600,3831100,6140000,3336700,3073000,4075900,5360700,6505700,3955400,3122100,5340200,3275500,3285000,2895500,4282400,3020100,3036900,3929900,4570900,4035000,3903200,4389700,3436000,2408100,2016900,2828200,3005600,6746500,4373200,3763400,3916600,3694300,2646700,3888700,4112600,3087000,2827200,2990200,3084600,2761400,3300000,3286400,3738400,3884800,4825400,5414400,3765000,3025000,1802200,3651300,3959500,3082200,3592300,7650400,4293600,4267700,6789900,10158700,5483900,5480100,4118200,4371600,3352700,8706300,2960800,3052500,1166500,1455100,2794000,2252600,2116200,5643500,5012100,3187400,3183100,3107700,3250100,3541400,7217300,5712600,4774300,8534400,6962000,5645300,4974500,4368700,4115300,4166300,3942800,7410800,5713000,4357000,8324900,8554200,6293600,5448400,6576300,5718600,8759900,8657000,6589700,5208300,5033200,3616200,6590800,7602400,5529100,5108600,6208100,5098200,3486900,6206600,4329200,5822300,4802300,4728400,4591600,4862400,10895000,17406400,11679200,6456200,7305600,4459800,10467300,4080500,6268300,5441600,4715300,4429400,4410200,4575900,3746700,3588800,2757700,3331000,4040100,6802400,5889200,6115800,6307500,4749600,5229500,6194200,5250000,5779700,7111000,9617000,6492900,5067700,4641700,2664500,5129100,5068500,5536900,3952500,4452100,4479900,3667500,3225800,3234000,3870200,4991700,6421200,5591800,5854400,4789600,4131000,3779300,3211800,3402000,3386500,10808900,8535300,5821800,4871300,5161900,4909200,4728000,6747400,5176900,17786900,25030700,9676900,7214600,10731500,15852500,8282600,6910500,6947400,6957500,9172100,7527300,638152,5863800,7903100,4800200,8615000,4508400,4552900,3206800,4624000,5823400,4771400,5787300,7269900,5123700,5060600,4361300,4363200,4719900,5541200,8098700,9881800,6869000,5589500,4293800,4203000,4285500,4700600,4752600,4052600,4675200,4191700,5201600,2876300,3871100,4774100,5541800,2631400,4343100,3593200,3137600,3630300,6521600,3649300,5207600,4449300,3855000,3538800,6637100,5484900,4165500,10397200,10780400,5718700,4888900,4469100,5111400,10194800,5179400,7368200,3855100,3673700,3112700,5228700,4103800,4516500,4762900,3113100,3292400,2641800,6568300,5802200,3889700,4527800,3709600,3475300,6611900,3914352]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[63.01,64.25,66.84,69.93,71.63,70.98,71.52,73.64,72.4,75.66,74.38,74.56,72.21,72.13,71.79,72.61,70.44,72.09,76.67,78.65,79.14,77.76,78.21,77.11,73.51,75.13,76.44,73.42,76.84,76.43,76.32,78.69,79.91,79.5,78.9,79.17,80,81.22,80.02,81.09,82,80.53,82.18,83.39,86,75,79.38,78.64,79.35,81.42,82.88,84.8,83.66,88.15,87.91,89.03,90.24,89.66,91.82,92.41,92.56,91.71,92.16,93.79,91.77,88.07,90.29,88.39,88.16,77.4,77.13,82.09,86.01,85.58,86.11,92.69,92.68,95.42,94.43,94.75,94.38,94.29,94,95.91,96.71,100.14,99.16,96.87,97.1,91.36,94.55,96.98,97.74,97.75,97.75,98.86,101.38,100.32,101.85,103.33,99.18,99.21,106.91,108.41,109.15,108,109.63,108.02,107.66,104.12,105.56,104.81,100.46,104.62,103.57,105,103.43,107.96,107.79,110.71,113.22,114.68,117.03,119.73,119.02,119.73,121.11,126.99,127.48,129.59,130.32,129.69,132.94,134.3,135.36,137.13,137.38,141.8,144.14,133.72,138.79,146.06,141.73,142.21,146.16,149.16,146.36,147.74,147.81,148.05,151.87,154.83,156.59,155.01,148.39,149.79,150.76,151.15,175.68,177,182.01,180.5,182.8,184.83,180.34,173.77,178.42,174.36,175.85,184.95,195.92,195.7,200.11,194.06,189,200.46,211.29,208.75,222.97,224.48,218.83,214.81,220.08,226.08,226.39,223.27,229.54,242,239.85,242.99,252.85,251.76,250.52,240.15,241.05,249.9,258.63,257.66,254.42,252.74,254.16,246.08,263,263.67,264.27,275,260,271.76,261.84,248.34,246,250.67,240,244.14,237.5,229.19,260.71,237.46,226.93,206.9,225.56,229.95,235.33,245.13,241,248.56,258.89,258.98,261.5,266.7,255.98,257.11,259.21,269.85,266.96,271.86,269.82,286.46,277.6,270.57,276.1,276.49,270.51,280.98,274.63,300,299.55,302.76,310,308.39,311.94,285.04,293.14,291.32,284.86,284.25,286.52,276.62,275.93,277.54,276.32,278.11,265.63,271.58,280.56,291.95,297.55,300.48,309.22,308.91,319.27,328.83,330.35,328.29,341.54,346.37,341.04,353.41,365.44,380.2,355.39,349.81,311.68,288.36,296.67,308.89,306.56,315.94,340.79,348.8,340.74,365.84,371.59,391,387.08,391,398.8,428.96,427.11,448,469.77,434.06,431.77,449.84,450.37,450,478.14,513.86,471.89,484.99,460.31,487.97,483.25,508.26,507.75,480.88,451,494.7,460.43,464.63,480,487,475.61,498.05,505.61,500.3,481.99,461.17,474.51,462.28,494.26,500.03,470.48,465.68,439.76,444.4,444.86,469.03,483.69,499.29,523.13,513.57,510.97,487.54,487.03,494.64,504.54,504.99,545.04,565.99,582.71,595.87,606,602.75,624.18,625.87,634.98,637.03,645.87,659.78,667.35,663.04,646.04,615.8,574.59,574.5,610.65,644.47,651.05,666.56,658.37,696.28,668,617.47,652.77,545.61,575.04,566.65,500,510.39,491.07,518.98,516,473.2,440.35,462.4,456.22,413.36,451.42,433.42,461.04,438.81,419.4,405.7,397.13,381.95,399.74,404.01,427.22,437.59,377.36,355.02,388.8,363.5,386.57,383.83,400.11,406.51,435,445.07,419.41,380.09,367.23,391.09,294.88,286.03,278.27,289.75,297.45,308.43,323.49,288.97,338.07,329.53,335.83,337.8,334.76,338,338,340.16,338.9,344.38,358.28,365.9,376.21,373.41,350.78,322.02,344.33,329.42,357.61,376.51,380.88,375.48,379.61,376.59,376.51,348,337.35,371.25,429.94,433.01,463.71,485.63,483.01,486.39,485.27,513,520,541.87,530,506.78,510.29,525.7,557.88,562,524.23,511.45,508.24,522,553.18,535.81,516.11,566,589.98,605.31,618.8,604.91,616.88,591.52,598.92,589.51,567.87,592.83,615,615.71,633.03,626,531.5,556.56,572.85,552.45,495.55,496.79,504.99,484.78,477.02,470.22,478.04,490.1,486.24,483,473.01,447.58,453.84,525.51,532.1,551.37,573.18,560.23,558.65,544.3,504.23,536.04,550.59,555.03,576.3,567.69,537.4,525.71,513.83,503.96,501.8,494.6,487.65,479.03,493.6,505,519.09,512.85,556.1,467.19,447,442.94,431.88,404.27,433.26,430.23,437.8,439.25,462.65,445.11,440.65,443.11,394.12,392.47,380,335.54,359.51,344.57,368.05,379.29,394.33,413.53,412.76,408.88,417.3,392.99,377.59,387.3,378.9,363.19,366.49,371.03,351.16,334.53,355.68,362.56,350.24,348.86,350.5,364.16,362.04,346.93,339.25,334.64,355.57,340.31,328,331.11,325,316.39,347.45,352.6,355.59,353.37,330.11,327.77,294.32,301.4,297.01,267.05,265.24,254.14,257.6,281.32,248.25,248.95,236.78,242.84,227.14,249.49,240.77,249.99,250.53,247.31,242.57,270,249.06,206.88,193.39,206.67,216.1,226.75,235.67,230.39,258.25,263.06,259.9,275,287.65,262.81,261.51,248.92,229.72,238.68,234.63],"h":[65.13,67.08,70.25,72.4,72.08,72.55,74.1,74,77.56,76.13,75.17,74.58,73.13,72.96,74.4,73.15,73.62,76.62,78.56,80.3,79.99,78.24,79.87,77.3,76.17,76.68,77,77.21,77.29,76.99,80,80.74,80.42,80.38,80.29,80.43,84.36,82.34,81.67,82.73,82.19,82.82,84.12,86.38,87.25,79.45,79.7,81.51,84.95,85.99,84.01,86.31,89.04,89.44,89.7,91.87,91.88,92.5,92.57,92.85,93.65,96.42,95.19,96.02,92.85,91.44,91.4,89.26,90.24,78.33,82.82,87.48,88.55,86.52,98,93.42,95.47,96.28,95.22,97.69,96.3,94.99,97.26,97.76,100.33,100.56,99.67,98.09,99.92,97.14,96.86,98.4,98.89,98.61,99.08,101.93,101.63,102.75,104.16,103.74,100.5,108.5,109.76,109.33,110.13,109.38,111.09,108.29,109.16,106.8,106.36,105.98,104.5,107.8,106.08,105.9,108.43,109.05,110.81,114.57,115.45,116.94,119.72,120.17,120.57,121.37,130.3,129,130.69,131.33,130.42,131.99,134.25,135.7,137.38,138.39,143.48,143.57,144.34,140.85,147.45,146.89,143.36,146.48,150.4,150.37,148.62,148.9,151.99,153,156.06,155.89,157.89,157.05,149.28,151.36,154.85,175.87,177.58,182.74,184.44,182.91,185.55,186.27,180.62,179.98,179.15,176.97,185.9,195.5,198.21,204.45,201.75,198.46,203.9,209.78,213.44,221.27,228.88,231.34,230.98,228.8,228.95,233.17,229.15,229.39,241.93,243.34,245.9,251.83,254.72,258.91,256.77,245.49,248.72,259.51,260.94,263.83,254.76,255.75,256.6,263.39,269.96,266.93,277.61,275.78,272.42,277.03,263.46,261.89,254.91,254.53,254.13,244.8,238.65,252.25,260.72,251.75,231.02,228.11,227.65,239.32,250.68,248.16,251.04,258.56,263.36,260.99,266.24,267,269.8,264.64,267.74,274.18,273.51,273.71,282,291.71,284.22,285.87,282.74,281.45,282.37,284.98,304,302.58,305.86,310.17,313.11,312.5,311.94,298.27,295.5,293.57,291.85,289.59,286.93,285.3,285.9,279.65,281.27,281.51,271.61,281.83,293.48,297.5,302.05,310,309.9,321.73,330,332.88,334.48,343.36,349.95,355.69,356.82,374.48,379.83,386.75,363.97,364.95,336,324.8,326.99,326.33,328.32,350.38,348.5,356.23,371.1,373.63,386.52,391.27,396.17,411.72,429.27,446.15,448.16,467.21,470.61,456.99,444.44,464.37,455.9,479.8,533.7,536.88,501.85,505.5,488,501.5,502.17,519.6,507.75,488.78,502.53,499.41,471.04,482.41,492.81,499.29,504.07,506.92,506.04,500.79,482.59,476.35,477.7,495.1,499.99,506.51,477.35,473.8,454.07,457.41,469.77,487.04,504.6,525.44,524,520.45,511.74,489.04,496.23,511.37,506.5,541.85,570,582,594.08,607.67,611.62,631.64,626,632.47,638.43,652,662.61,673.88,668.87,666.47,653.93,616.66,586.15,612.25,644.43,659.19,677.76,669.66,699.5,699.54,694.89,655.72,675.21,572.57,582.88,575,541.59,532.03,520.49,540.46,522.48,482.53,468.52,479.21,457.68,453.74,471.98,467.8,473.49,444.44,442.44,414.27,424.23,409.99,416.72,428.55,441.9,440,385.65,388.06,389.39,392.07,391.52,414.62,411.38,434.54,446,451.15,419.79,382.86,396.09,396.39,299.28,288.9,305.5,298.17,309.19,330.58,325.58,342.31,350.97,338.5,350.67,340.51,355.67,345.29,339.5,345.82,349.46,357.42,373.42,402.49,387.28,381.67,353.8,344.76,352.17,360.63,377.33,385.73,386,380.57,383,378.95,378.72,352,372.08,416.36,438.53,466.59,518.74,495.55,492.81,490.42,523.79,539,530.32,552.94,532.58,525.49,539.67,569.98,570.24,565.43,548.85,518.58,531.31,574.4,568.18,548.03,567.03,598.14,613.71,624.38,628.6,610.23,633.89,612.71,601.69,590.44,599.38,612.07,627.06,638.25,634.59,626.35,557.18,572.89,576.25,585.35,523.87,516.86,506.92,493.31,481.02,482.79,487.49,496.76,490.16,491.68,482.79,468.93,534.45,535,558.48,580.55,576.75,570.1,560.19,561.98,537.28,557.22,572,578.4,586.7,587.75,537.69,532,519,507.98,517.77,500.65,492.2,510.66,539.92,513.37,525.88,554.37,557.9,473.62,452.34,450.12,436.41,435.99,441.88,448.42,444.95,465.7,464.33,447.65,453.26,444.54,399.94,404.5,388,365.72,362.05,369.31,383.56,388.77,421.77,422.95,417.86,421.48,419.82,405,390.31,392.58,386.6,368.32,376,376.16,351.21,357.29,364.24,364.65,354.67,366.5,370.86,368.73,363.17,357.34,340.28,360.19,363.7,342.46,340,332.38,325.77,348.59,362.71,358.34,359.67,356.68,343.95,330.67,303.84,306.3,299.38,270.79,269.13,263.67,285.36,285.2,258.91,251.02,245.01,247.44,254.51,258.75,253.56,259.44,255.41,265.09,260.63,275.44,250.74,211.99,203.48,222.15,230.74,240.15,236.66,266.28,270.16,273.4,277.1,294.09,294.53,262.81,266.1,254.67,248.3,245.16,256.5099],"l":[58.51,63.7,66.31,69.66,71.18,69.86,70.73,72.36,69.66,72.16,74.29,71.89,69.88,68.98,70.37,69.78,69.04,72.04,76.31,77.08,77.05,75.68,74.75,72.12,72.94,74.75,72.78,73.42,75.31,73.96,75.3,78.4,78.84,78.38,76.95,77.74,79.85,80.38,78.94,80.82,80.48,79.13,80.7,82.08,78.87,71.33,75.54,77.94,78.16,81.42,79.09,79.02,83.23,85.87,87.51,88.47,88.8,88,90.09,89.73,88.51,91.02,90.81,93.23,87.63,86.82,84.67,82.7,77.83,71.27,77.13,80.93,84.59,83.17,85.84,91.25,91.76,93.19,92.22,93.76,92.32,92.55,93.87,95.25,96.5,97.89,96.75,95.36,92.04,90.35,94.06,96.7,96.08,96.88,95.42,98.3,99.45,99.92,101.4,99.38,97.87,99.02,106.53,107.6,106.53,107.39,106.69,105.57,101.66,101.77,103.9,98,100.16,101.91,103.41,102.47,102.81,107.16,107.06,110.3,112.26,113.29,116.2,117.83,118.02,119.11,120.62,124.51,126.36,128.88,128.21,129.11,132.17,133.71,134.22,130.82,136.58,140.93,135.76,131.2,138.64,139.65,138.31,141.57,145.37,144.28,144.52,144.18,147.12,147.57,150.01,153.31,153.56,147.85,143.95,146.6,150.25,148.15,170.04,174.45,179.03,179.6,181.34,175.31,165.68,170.43,172.92,173.03,175.26,183.83,191.71,194.42,194.89,179.34,188.56,199.18,201.76,206.92,217.6,214.78,209.04,207.22,218.82,222.95,213.25,218.74,228.75,233,236,240.38,244.03,247.52,243.26,235.87,239.6,245.85,250.71,253.05,240.1,251.5,243.71,246,259.39,254.54,260.79,260.24,257.07,258.31,234.72,238,238.23,231.7,233.62,231.33,207.02,227.91,237.65,229.91,207.37,204.95,215.15,227.29,231.96,240.6,237.27,248.06,256.19,255.12,256.37,249.1,252.03,253.89,257.1,263.72,264.7,266.64,269.2,278.15,270.32,267.22,271.69,268.75,257.46,272.03,274.63,287,297.66,300.13,305.07,305.22,289.42,276.78,280.86,280.97,280.12,281.4,272.34,270.02,267.73,263.85,270.8,262.1,259.57,268.38,276.05,289.7,295.8,300.48,297.32,300.72,319.27,327.26,325.17,328.19,341.22,345.62,340.4,352.29,365.22,368.75,324,326.6,283,255.13,287.78,289.71,299.96,313.75,325.21,332.57,340,348.01,367.21,361.44,382,385.84,397,424.71,416.03,444.69,416.29,423.44,426.81,440.7,431.59,449.2,469.52,471.71,461.18,452.52,456.73,478.64,477.5,491.85,479.4,442.51,438.94,446,458.25,456.17,469.2,468.82,475.5,491.5,494.89,466,457.49,453.34,455.07,459.82,489.21,476.1,450.12,423.71,420.78,437.77,444.86,461.5,480.5,498.44,504.06,507.15,475.92,468.5,472,492.01,487.34,502,535.72,560.35,581,592.48,596.48,598.14,610.64,612.93,620.6,623.63,645.52,659.78,656.55,640.24,615.06,568.61,552.14,571.5,607.57,633.27,634.78,642.1,655.19,647.14,604.3,605.73,545.14,538.05,562.78,504,497.01,499.27,480.62,503.77,472.9,441.77,416.81,447,415.43,407.94,416.47,433.15,439.57,420.03,408.02,394.64,382.82,370.27,385.62,391.04,412.79,390.19,338,353.51,357.56,359.82,361.46,374.01,378.16,402.25,424.62,424.62,380.5,361.72,365.37,292.14,280.06,274.73,277,276.6,286.81,306.2,278.23,287.57,329.14,320.2,323.67,324.35,324.59,325.52,327.19,322.44,333.47,338.4,350.57,362.83,367.08,352.12,318.6,320.7,328.45,323.29,355.35,367.82,375.99,368.35,374.49,357.25,332.84,331.89,333.01,361.72,410.7,417.74,459.42,472.32,479.05,475,485.11,512.38,510.44,522.12,506.37,503.9,510.29,523.98,551.08,523.62,508.83,498.7,504.55,518.75,535.95,506.92,512.24,558.17,583.36,604.5,603.18,591.17,578.2,586.62,592.94,563.34,567.87,582.44,591.34,612.17,604.67,546.37,528.01,548.54,538.15,485,495.55,496.69,481.28,468.6,463.09,462.28,460.36,480.3,466.48,473.9,433.97,436.58,451.51,505.38,522.24,549.73,552.32,548.96,527.59,519.68,500,525.77,550.59,554.34,558,526.6,506.49,512.11,498.59,486.4,491.05,480.06,475.05,477.37,493.6,493.1,508.72,504.51,456.8,432.47,441.11,425.32,405.32,403.75,431.5,430.12,430.88,439,440.69,432.1,434.7,374.5,382.45,384.76,348.8,332.01,341.31,338.64,363.56,375.05,392.76,407.15,410.47,396.73,383.75,373.76,374.24,372.73,362.7,358.71,363.13,347.46,332.65,330.04,347,349.11,331.5,341.61,345.05,347.8,340.05,336.94,327.5,334.25,333.1,323.03,325,311.59,315.57,316.11,333.79,343.88,350.58,331.64,327.44,295.42,288.33,284.6,264.04,251.1,254.36,244.28,257.06,247.16,241,233.16,235,224.13,226.5,233.52,236.28,246.1,231.74,242.11,236.66,249.05,196.9,190.12,191.2,201.35,212.9,218,210.88,229.79,245.46,255.1,251.2,265.04,263.93,241.51,245.4,234.96,224.67,227,232.85],"c":[64.52,67.01,70.12,71.6,71.42,71.32,73.68,72.4,76.02,74.45,74.67,72.34,71.84,71.73,74.06,70.13,72.54,76.51,78.55,79.1,77.55,77.62,77.36,73.31,75.68,76.53,73.15,76.54,76.43,76.31,78.92,80.04,79.09,78.86,79.86,79.7,82.74,80.75,80.59,82.1,80.98,81.99,82.69,86.12,78.87,79.4,76.89,79.19,81.25,83.13,83.99,83.82,88.67,87.86,88.66,90.69,89.02,91.81,92.17,92.58,91.42,91.31,94.3,93.94,87.85,89.17,89.63,89.13,79.2,76.67,80.87,86.6,86.18,86,93.42,92.52,95.16,94.07,95.16,94.79,94.22,94.3,95.97,96.88,100.14,98.7,97.09,95.58,92.2,95.32,96.79,97.83,98.06,97.86,99.04,101.04,100.32,102.06,103.57,99.38,98.93,107.47,108.54,108.64,107.84,109.03,107.6,106.2,103.68,105.02,105.02,99.73,104.31,103.55,105.02,102.95,108.3,108.53,110.71,113.99,115.17,116.85,119.67,119.31,120.04,121.09,127.01,127.7,130.13,130.22,129.05,131.52,133.74,134.84,136.84,136.43,141.89,143.48,138.05,137.84,145.41,141.44,142.22,146.16,149.52,146.73,147.71,146.47,147.97,151.45,155.06,155.34,154.49,148.5,149.18,151.12,153.93,175.64,177.33,182.3,181.72,182.24,184.46,179.52,173.57,177.51,175,175.24,185.34,195.05,195.73,201.3,195.64,187.99,201.56,209.74,209.79,221.11,225.55,215.02,216.08,218.61,224.06,225.24,221.9,228.51,241.88,238.09,243.56,251.31,251.21,251.82,243.63,243.81,248.19,258.59,257.54,254.81,253.28,253.7,245.7,261.51,263.51,260.87,274.69,260.88,269.95,263.22,248.87,245.03,245.8,239.64,244.84,238.89,225.56,250.89,238,230,208.8,223.13,226.19,237.55,247.51,244.95,247.38,257,259.45,258.9,264.01,254.74,257.09,259.69,266.49,267.45,271.86,270.57,281.96,285.58,278.48,279.85,274.77,270.9,278.16,274.28,299.33,294.65,303.98,309.42,306.87,311.27,293.71,294.83,287.45,282.44,284.51,284.94,278.35,277.91,277.54,276.96,278.29,265.52,270.98,277.82,292.46,297.5,299.3,309.53,306.23,317.94,327.61,330.79,331.81,339.81,349.74,351.37,351.14,366.09,379.67,372.95,345.12,336.77,335.5,295.34,305.83,293.61,318.7,344.11,344.1,343.84,367.51,365.3,385.26,386.6,392.9,406.54,428.01,426.92,442.95,466.2,432.42,430.31,444.32,449.57,447.6,473.22,516.44,491.94,471.35,467.55,479.78,478.99,502.16,502.82,488.5,447.1,494.63,469.34,462.92,477.03,486,475.91,502.95,499.86,500.12,485.1,458.08,472.44,458.77,492.12,498.84,479.12,459.67,440.83,444.3,441.5,469.09,483.34,504.04,525.08,515.84,508.34,488.73,486.56,488.07,504.58,504.5,541.26,565.59,579.66,593.07,604.5,606.1,625.87,621.63,631.38,637.31,647.34,658.52,666.59,658.94,654.48,622.71,577.47,576.86,610.09,643.58,650.36,662.72,657.6,688.37,662.1,616.53,654.45,556.64,569.62,567.06,510.7,520.6,499.91,518.16,513.54,473.97,442.56,465.54,452.13,416.38,453.33,431.62,458.19,445.34,420.44,408.67,395.95,391.01,405.45,399.09,428.22,429.76,393.84,360.79,387.72,368.48,389.44,379.86,401.9,410.12,433.43,445.67,425.06,381.02,368.14,394.78,299.5,284.56,275.2,288.77,287.94,306.37,325.68,285.75,341.15,330.86,334.3,341.53,330.64,338.54,338.45,336.53,332.75,344.38,356.38,370.71,379.33,370.99,356.85,320.54,344.04,329.3,358.14,374.96,385.37,380.6,379.38,377.67,377.56,348.4,335.45,371.25,415.39,436.37,454,495.18,484.72,488.99,485.27,514.83,520.23,528.87,526.88,508.45,508.13,525.06,563.21,560.36,528.89,512.9,509.9,526.68,548.76,540.96,508.12,563.66,597.22,602.66,619.43,612.47,610.01,584.68,598.75,596.6,564.6,596.54,611.55,613.93,634.76,627.21,546.66,553.44,570.93,551.69,492.46,499.52,504.6,485.12,474.09,465.02,477.56,486.18,482.29,483.43,475.43,444.76,465.43,525.31,533.44,555.54,578.34,559.05,551,542.44,526.17,536.3,553.46,558.3,574.41,563.41,536.87,522.3,515.48,507.22,495.42,494.9,483.72,482.8,494.68,503.37,512.15,515.93,552.96,465.69,447.17,446.48,430.57,405.92,429.99,435.38,437.45,433.07,460.16,444.32,438.56,449.4,394.74,387.26,385.71,349.07,352.47,348.8,367.72,380.87,383.28,417.13,407.69,415.09,416.92,391.68,376.92,385.83,379.31,363.35,365.79,370.74,347.8,341.05,354.85,362.09,356.7,348.97,349.36,365.9,360.37,346.74,337.51,333.26,353.52,340.31,326.95,331.11,324.19,320.13,346.26,356.43,355.86,353.8,333.3,333.95,296.12,301.07,293.25,268.38,263.97,258.61,262.41,283.62,249.32,248.15,234.84,242.92,225.35,244.45,245.44,250.71,253.04,247.6,244.76,259.21,251.44,204.02,195.16,202.73,219.72,223.64,237.25,225.11,250.41,265.21,264.02,275.3,291.52,266.51,252.23,248.92,235.47,237.69,242.27,245.2],"a":[64.52,67.01,70.12,71.6,71.42,71.32,73.68,72.4,76.02,74.45,74.67,72.34,71.84,71.73,74.06,70.13,72.54,76.51,78.55,79.1,77.55,77.62,77.36,73.31,75.68,76.53,73.15,76.54,76.43,76.31,78.92,80.04,79.09,78.86,79.86,79.7,82.74,80.75,80.59,82.1,80.98,81.99,82.69,86.12,78.87,79.4,76.89,79.19,81.25,83.13,83.99,83.82,88.67,87.86,88.66,90.69,89.02,91.81,92.17,92.58,91.42,91.31,94.3,93.94,87.85,89.17,89.63,89.13,79.2,76.67,80.87,86.6,86.18,86,93.42,92.52,95.16,94.07,95.16,94.79,94.22,94.3,95.97,96.88,100.14,98.7,97.09,95.58,92.2,95.32,96.79,97.83,98.06,97.86,99.04,101.04,100.32,102.06,103.57,99.38,98.93,107.47,108.54,108.64,107.84,109.03,107.6,106.2,103.68,105.02,105.02,99.73,104.31,103.55,105.02,102.95,108.3,108.53,110.71,113.99,115.17,116.85,119.67,119.31,120.04,121.09,127.01,127.7,130.13,130.22,129.05,131.52,133.74,134.84,136.84,136.43,141.89,143.48,138.05,137.84,145.41,141.44,142.22,146.16,149.52,146.73,147.71,146.47,147.97,151.45,155.06,155.34,154.49,148.5,149.18,151.12,153.93,175.64,177.33,182.3,181.72,182.24,184.46,179.52,173.57,177.51,175,175.24,185.34,195.05,195.73,201.3,195.64,187.99,201.56,209.74,209.79,221.11,225.55,215.02,216.08,218.61,224.06,225.24,221.9,228.51,241.88,238.09,243.56,251.31,251.21,251.82,243.63,243.81,248.19,258.59,257.54,254.81,253.28,253.7,245.7,261.51,263.51,260.87,274.69,260.88,269.95,263.22,248.87,245.03,245.8,239.64,244.84,238.89,225.56,250.89,238,230,208.8,223.13,226.19,237.55,247.51,244.95,247.38,257,259.45,258.9,264.01,254.74,257.09,259.69,266.49,267.45,271.86,270.57,281.96,285.58,278.48,279.85,274.77,270.9,278.16,274.28,299.33,294.65,303.98,309.42,306.87,311.27,293.71,294.83,287.45,282.44,284.51,284.94,278.35,277.91,277.54,276.96,278.29,265.52,270.98,277.82,292.46,297.5,299.3,309.53,306.23,317.94,327.61,330.79,331.81,339.81,349.74,351.37,351.14,366.09,379.67,372.95,345.12,336.77,335.5,295.34,305.83,293.61,318.7,344.11,344.1,343.84,367.51,365.3,385.26,386.6,392.9,406.54,428.01,426.92,442.95,466.2,432.42,430.31,444.32,449.57,447.6,473.22,516.44,491.94,471.35,467.55,479.78,478.99,502.16,502.82,488.5,447.1,494.63,469.34,462.92,477.03,486,475.91,502.95,499.86,500.12,485.1,458.08,472.44,458.77,492.12,498.84,479.12,459.67,440.83,444.3,441.5,469.09,483.34,504.04,525.08,515.84,508.34,488.73,486.56,488.07,504.58,504.5,541.26,565.59,579.66,593.07,604.5,606.1,625.87,621.63,631.38,637.31,647.34,658.52,666.59,658.94,654.48,622.71,577.47,576.86,610.09,643.58,650.36,662.72,657.6,688.37,662.1,616.53,654.45,556.64,569.62,567.06,510.7,520.6,499.91,518.16,513.54,473.97,442.56,465.54,452.13,416.38,453.33,431.62,458.19,445.34,420.44,408.67,395.95,391.01,405.45,399.09,428.22,429.76,393.84,360.79,387.72,368.48,389.44,379.86,401.9,410.12,433.43,445.67,425.06,381.02,368.14,394.78,299.5,284.56,275.2,288.77,287.94,306.37,325.68,285.75,341.15,330.86,334.3,341.53,330.64,338.54,338.45,336.53,332.75,344.38,356.38,370.71,379.33,370.99,356.85,320.54,344.04,329.3,358.14,374.96,385.37,380.6,379.38,377.67,377.56,348.4,335.45,371.25,415.39,436.37,454,495.18,484.72,488.99,485.27,514.83,520.23,528.87,526.88,508.45,508.13,525.06,563.21,560.36,528.89,512.9,509.9,526.68,548.76,540.96,508.12,563.66,597.22,602.66,619.43,612.47,610.01,584.68,598.75,596.6,564.6,596.54,611.55,613.93,634.76,627.21,546.66,553.44,570.93,551.69,492.46,499.52,504.6,485.12,474.09,465.02,477.56,486.18,482.29,483.43,475.43,444.76,465.43,525.31,533.44,555.54,578.34,559.05,551,542.44,526.17,536.3,553.46,558.3,574.41,563.41,536.87,522.3,515.48,507.22,495.42,494.9,483.72,482.8,494.68,503.37,512.15,515.93,552.96,465.69,447.17,446.48,430.57,405.92,429.99,435.38,437.45,433.07,460.16,444.32,438.56,449.4,394.74,387.26,385.71,349.07,352.47,348.8,367.72,380.87,383.28,417.13,407.69,415.09,416.92,391.68,376.92,385.83,379.31,363.35,365.79,370.74,347.8,341.05,354.85,362.09,356.7,348.97,349.36,365.9,360.37,346.74,337.51,333.26,353.52,340.31,326.95,331.11,324.19,320.13,346.26,356.43,355.86,353.8,333.3,333.95,296.12,301.07,293.25,268.38,263.97,258.61,262.41,283.62,249.32,248.15,234.84,242.92,225.35,244.45,245.44,250.71,253.04,247.6,244.76,259.21,251.44,204.02,195.16,202.73,219.72,223.64,237.25,225.11,250.41,265.21,264.02,275.3,291.52,266.51,252.23,248.92,235.47,237.69,242.27,245.2],"v":[30526000,13027700,10341800,17680000,10877800,15275000,7109800,9912900,24752900,31811800,8042100,6215300,12031500,10583300,7430100,12543300,8909200,10987700,6853000,9328300,9894800,10211100,25176600,13032100,10571100,10453700,10436600,8651900,9629900,9300200,11796800,10726600,8289000,8778300,9211400,19517500,24053200,13291900,15623400,16701000,14668200,12587800,9484400,11894900,15633600,27161100,14859900,11585600,29808900,23464500,17026200,30712800,16804600,19222300,11931000,10720400,10300500,9937500,5367400,11235100,23732100,18881700,6661900,4759500,11470300,16166800,17036600,19756300,23211300,35426100,16699800,16248400,15708400,15158600,29491800,15167500,23871500,12010200,10250500,13258900,12210600,9212500,8203600,11414800,9639700,9321800,9091600,12945200,29228500,16757000,7405000,8841400,9576000,9777100,9112700,8751400,9085700,6443200,7985600,8461500,15501100,23224400,14768400,7806300,8572800,7396100,9676500,12024600,19968700,13025900,6591400,15941200,12200700,23950000,11050600,5981600,9119600,11001400,10504400,14589900,9955100,11604500,8959100,8338300,9095700,11010200,18503500,15144700,11200900,11353300,8487700,9043900,9392500,10134400,8001700,16920900,9670000,9778600,12601800,19485000,25170900,13287200,7353000,8643100,8397100,8924100,8888500,7427200,7595500,7212800,6823800,5393700,9535500,23889100,14945400,11732100,12015100,31213900,14052200,12290600,11145100,8470000,5364300,14265400,18946900,25205200,12488900,5300200,9581900,11402700,12447500,13845100,13209800,19066800,11734300,8657000,12363300,12002600,24546500,20326300,18214100,18036500,11323800,12820500,12273900,9933700,11347600,10223400,12398200,11024300,16749500,24643300,16638500,17065100,9188200,12609400,11556100,11936000,16117000,8887100,11542300,13812200,12809100,12066600,19821500,17313400,11464500,16412800,24838800,27640600,23142200,22302300,14616600,17057600,20360100,21813400,16249600,28026200,33362800,15929700,13357400,16802700,15696000,13652200,14570900,14142300,12840400,10573800,13025800,12427800,26511600,17817200,12426700,12198600,8639100,7521100,9787100,15178400,11137600,13090100,10340700,8409500,15275300,10729900,26170100,15649300,8894100,9083900,8995800,7508300,14614400,12998500,10784200,9561500,10906600,8462000,15729900,21503600,16000100,16719600,8968700,15361900,14571600,11998800,16553300,9073200,8735400,7469200,9453800,17687700,14895600,5561900,7056700,9730700,11532600,7446100,11971900,12527400,10394500,11186900,22802900,22570800,32300200,34108100,26832500,22181300,17860100,15777500,12815900,17758000,12081500,13082100,11879600,15874900,12297100,20940200,16168200,15656500,10653300,13391000,16959500,11155100,8057700,12702600,9099700,11223200,19146300,17272000,16507500,30351900,14594000,13428900,9495900,12104700,9268000,12163500,13119200,16260400,11975600,9404900,13237700,16549800,15905200,6131900,5941500,14946900,14161900,13581200,14708700,11403800,8123400,8481800,16472400,16479100,15504100,14484900,20292800,11398800,10350500,9890300,9615400,8346700,10032200,10517700,8582500,10747100,7133600,11242400,19117800,10581500,8013700,7671700,7376500,8611600,6870500,6126800,6083200,6966000,6328200,7523200,5064400,12001300,16570800,17646800,13057200,9754100,9245400,9426000,10954700,7221000,8306200,9418300,19681400,14953400,33012800,14219700,9718100,22121300,17820000,13931100,26243400,14439000,18631000,20081000,17869100,15261500,17473400,20529100,31888900,19545300,14299800,10807000,12240700,14896700,15566400,20908800,14405400,13674900,17125100,11943600,26836900,14351300,11994100,9384800,11052500,11013900,12478500,11706000,10720700,9947300,12013200,12464100,10225600,52822600,28452200,27856300,20096800,17460700,22882600,18718300,19836300,20602500,14698400,9232300,15794200,10815400,27018600,14492000,6670400,8714100,11852100,10208900,12858700,15313400,11625400,12347900,17201000,16163800,15778500,26353500,18436400,12313000,9395500,9789300,8765700,11147400,21731400,14863400,16201300,23125000,19266100,24553500,42494300,18641500,14091700,8106400,14574000,21485900,12938500,13950400,10079100,10013000,11520300,11933000,9001000,24065700,14209200,13421900,10784900,14568500,12686900,12919000,12204800,15065500,12487800,7307200,13203200,12303600,32407000,17042600,6586500,9333200,10701400,11268100,16154500,12116200,11788300,20917900,20631000,16560100,15544600,35271600,28991000,15215700,16118800,17074200,13718400,11859300,14017100,11830000,15061400,10976300,17884500,16365500,32988100,23756200,18962300,10597700,12746600,10530600,11612200,10738000,10599900,10153800,7695800,8020200,8044100,22737000,24092800,14161400,12169500,17059000,13656600,10616800,12950700,12010100,18843300,10385600,9510100,13026400,41782600,34532100,10544600,13880000,17248900,20680000,12573400,21439500,14195800,15929600,11652900,13645300,13727700,33184100,24522500,18856600,21859600,31164800,15210800,16694000,13856700,12633900,16386300,11934000,10938600,13157000,25990000,26600400,20581200,18937800,19551100,14842300,11959300,19334600,21875100,19775000,14880700,15123100,16845600,39871500,32360900,21090400,23019800,19078600,18592800,16153900,20716900,18258900,14750400,19035000,14006600,21935700,30993800,26028900,8634900,12806300,17740400,29780000,21950500,25348200,32978100,36301500,20448500,29546400,24647300,42483800,40368100,24935100,16321600,22820400,28596600,34250600,22571500,22088900,21742900,24146100,20809200,29299500,59469900,43475500,38270100,21932352,25683300,28276000,23628700,35980200,22235500,20997400,21161500,20532000,23687800,30828000,30382900,23189100,21725000,22194400,22238952]},"m":{"lastKey":"2026-10-01","t":["1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.9238,1.0781,1.5156,1.5,1.0859,1.0312,1.0078,1.2031,0.7031,0.7578,0.9219,0.8281,0.9219,0.9297,1.1094,1.125,1.25,1.3047,1.1875,1.3438,1.3594,1.4375,1.5625,1.4531,1.2656,1.3594,1.6562,1.7656,1.6562,1.4219,1.5781,1.0938,1.0469,1.1875,1.2656,1.4844,1.9062,2.3125,2.4375,2.25,2.3125,2.1875,1.5469,1.2656,1.5156,1.5938,1.8125,2.3906,2.9844,3.3594,3.1406,3.1719,2.7656,3.3438,3.2031,3.2031,3.25,2.9531,4.0469,3.8281,3.5156,3.1719,2.7656,2.8281,2.8281,2.3438,2.0312,1.7656,2.2031,2.1406,2,2.5781,2.8281,2.6875,3.5625,4.1094,3.8281,3.0938,2.625,2.3438,2.7188,2.9375,2.7812,3.8125,3.7188,2.875,3.3125,3.5625,3.4062,3.8438,3.9375,4.0938,4.5,4.125,3.75,3.6562,4.4375,6.1562,7.25,6.5,7.3125,7.7188,6.4062,6.5156,7.125,8.5312,7.75,3.9062,4.2188,4.0625,5.3125,4.625,4.4844,3.8125,4.2812,4.6719,4.3281,4.9375,4.7031,4.75,4.5781,4.9062,5.1406,5.6094,4.375,4.6875,4.9844,6.3125,6.0156,5.3125,5.1094,4.8594,5.5391,5.6406,6.2578,4.9922,5.3125,4.1172,3.2188,4.25,4.7188,5.5,5.8438,5.9453,5.0469,7.1016,7.9297,9.2422,10.3438,10.6719,12.6328,14.1719,17.7188,16.9688,16.8125,13.9688,25.5547,28.2734,30.5469,28.9609,32.25,29.375,33.2344,39.3359,37.625,33,29.1875,22.2188,14.4375,17.56,21.83,20.1,23.45,18.96,16.7,11.975,13.225,15.955,15.57,17.55,18.425,19.92,20.1,18.005,14.305,9.17,9.815,9.555,11.765,15.275,12.5,13.47,13.725,15.605,17.725,17.835,15.89,16.165,19.62,19.755,22.11,20.82,19.82,19.295,18.75,19.795,21.585,22.02,23.19,20.975,22.79,24.75,28.115,30.29,31.5,28.45,31.03,33.91,29.87,33.03,28.74,29.53,26.92,29.55,31.83,32.76,37.2,39.32,38.52,35.18,39.15,28.68,30.61,28.4,32.44,37.54,38.4,40.16,40.72,38.91,38.5,41.56,41.67,44.15,40.15,40.29,42.75,43.89,47.75,41.87,42.9,34.67,33.49,36.56,38.34,43.97,39.23,41.78,43.83,39.42,26.79,22.71,21.11,19.41,16.49,20.93,27.08,28.3,28.38,32.61,31.27,32.66,32.8,35.46,36.65,32.39,34.63,35.54,33.68,32.36,26.52,29.11,28.14,26.31,28.29,28.15,30.83,33.25,34.73,33.53,33.68,34.53,31.33,27.95,25.35,23.9,28.52,26.93,28.7,31.2,32.86,34.14,33.59,30.37,31.86,31.05,31.24,32.58,34.08,34.78,37.92,38.2,39.3,43.36,45.14,42.98,45.23,47.62,46.21,52.1,54.61,56.74,59.06,59.08,68.06,65.9,61.69,64.54,72.09,69.01,72.06,69.13,69.93,73.64,72.7,70.44,79.14,73.61,76.29,79.5,81.57,82.18,77.07,82.42,89.03,92.01,91.77,88.16,85.92,93.33,94.29,99.24,95.04,97.75,102.23,108.41,107.79,102.82,103.43,113.31,119.24,129.59,134.3,141.64,141.73,147.48,155.76,149.79,176.59,179.51,175.85,199.12,210.32,214.81,220.77,250.55,241.05,245,263.67,271.76,245.69,260.71,219.91,247.82,265.75,269.85,291,270.51,299.55,299.15,284.25,278.99,279.14,309.22,330,353.41,349.81,307,347.24,387.08,434.8,449.84,515,497.43,451,482.01,500.3,462.28,465.68,483.12,510.97,504.54,583.33,625.87,664.51,577.52,651.05,676,566.65,536,468,455,397.13,428,364.18,406.51,371,278.27,321.01,348.03,340.16,370.01,323.8,380.88,376.51,412.29,486.39,545.78,564.8,508.24,535,609.24,589.51,619,561.11,504.99,461.12,447.58,551.37,549.99,576.3,517.45,475.41,512.85,447.76,437.8,440.65,381.13,378.3,408.88,385.1,355.95,350.24,347.16,340.31,316.39,350.68,297.01,257.6,241.96,252,270,209.43,258.25,288.26,245.93],"h":[1.1094,1.5625,1.75,1.5391,1.1562,1.2266,1.2422,1.4219,0.8594,0.9531,0.9844,0.9609,1.0625,1.1406,1.1562,1.2578,1.4219,1.3281,1.3984,1.5469,1.4219,1.5938,1.625,1.5781,1.3906,1.6875,1.875,1.8594,1.6875,1.6562,1.5859,1.125,1.25,1.2812,1.5781,1.9219,2.9062,2.5312,3.1719,2.4531,2.4375,2.2188,1.8281,1.6719,1.875,1.9531,2.4062,3.1406,3.4531,3.9375,3.4531,3.4375,3.3594,3.7812,3.4844,3.4844,3.625,4.2344,4.2812,4.0625,3.6719,3.1875,3.0312,3.0781,2.9375,2.4062,2.2812,2.25,2.4062,2.2188,2.8594,2.8594,2.9375,3.625,4.4688,4.625,3.9219,3.7344,2.6875,2.9062,3.0781,3.125,3.875,4,4.3125,3.4062,3.7188,3.7812,3.9688,4.3125,4.625,4.8125,4.6875,4.375,4.1875,4.5312,6.5938,7.3125,7.3438,8.3125,8.25,8.0312,6.8438,7.3906,8.7812,9.2812,8.0312,5.0938,4.4062,5.4688,5.6406,4.6875,4.5781,4.7344,4.875,4.7656,5.5156,5.5,5.5156,5.0312,5.4531,5.625,6.125,5.6562,4.8906,5.5,6.6406,6.5859,6.1562,5.4219,5.4375,5.5938,6.1797,6.4844,6.4375,5.6406,5.3594,4.1562,4.4609,4.9609,6,6.0312,6.375,6.1562,7.4766,8.3125,10.1328,11.0312,11.7031,13.1562,14.3359,17.5625,19.75,17.9688,16.875,26.6562,29,31.9688,32.75,33,35.8281,33.375,40.5,42.5469,43.6562,38.7812,30.8125,23.2188,18.9688,24.4,23.87,24.065,23.92,19.775,17.155,16.95,17.495,18.8,19.6,19.215,20.685,20.495,21.66,19.515,14.49,10.625,10.505,12.82,15.26,15.54,14.67,14.595,17.135,18.06,19.19,20,17.825,19.595,21,22.5,23.19,21.5,19.99,20.065,20.225,21.885,23.44,23.68,23.35,23.29,25.365,28.04,30.555,32.24,31.75,32.56,34.475,34.445,33.32,33.44,30.4,29.83,29.99,33.64,34.24,39.34,40.85,40.59,39.5,39.87,39.21,31.08,30.78,34.55,38.61,39.61,42.75,43.22,41.32,41.1,43.95,43.66,44.92,44.88,42.85,43.04,44.8,48.47,48.27,44.79,43.25,36.46,37.34,38.1,44.38,44.66,42.34,46.44,45.26,39.42,29.28,24.04,24.81,22.01,23,27.71,28.19,31,33.34,33.49,35.78,35.95,37.15,38.2,37.8,34.7,37.3,36.35,35.4,34,29.39,29.76,33.68,30,29.95,31.17,34.3,35.84,35.66,34.73,35.99,34.82,32.35,28.04,26.3,29.72,30.68,28.93,31.77,33.5,34.75,34.78,34.09,33.19,32.68,34.09,34.55,34.09,34.81,38.25,38.78,39.94,43.59,45.59,47.17,46.44,48.63,47.85,52.96,55.12,57.99,61.09,61.98,71.11,70.24,66.31,65.82,74.69,73.99,72.57,73.58,70.25,74.1,77.56,74.4,80.3,79.99,77.29,80.74,84.36,82.82,87.25,85.99,89.7,92.66,96.42,92.85,90.24,98,97.69,100.56,100.4,98.89,102.75,109.76,111.09,109.16,107.8,114.57,120.17,130.69,134.25,143.48,147.45,150.4,155.36,157.89,177.58,186.27,182,204.45,213.44,231.34,233.17,251.52,258.91,263.83,269.96,277.61,277.03,254.13,260.72,250.68,266.24,269.8,291.71,291,304,313.11,304.99,289.59,281.51,310,332.88,356.82,386.75,364.95,356.23,391.27,446.15,470.61,533.7,536.88,519.6,502.53,506.92,500.79,506.51,482.41,525.44,511.74,592.24,631.64,667.9,673.88,659.19,699.54,678.78,575,540.46,479.21,473.49,428.55,441.9,414.62,451.15,396.39,330.58,350.97,355.67,373.42,402.49,385.73,386,432.99,518.74,552.94,562.1,570.24,574.4,628.6,633.89,636.25,638.25,585.35,506.92,496.76,558.48,580.55,578.4,587.75,519,539.92,557.9,450.12,465.7,453.26,388,422.95,421.48,392.58,364.65,370.86,363.7,342.46,362.71,351.12,299.38,285.36,258.75,265.09,275.44,266.28,294.13,294.53,256.5099],"l":[0.875,1,1.4219,0.875,0.9375,0.9375,0.9922,0.4062,0.6406,0.7188,0.7422,0.7344,0.9062,0.9219,0.9688,1.1016,1.2422,1.0859,1.1484,1.3281,1.2969,1.3125,1.3594,1.2188,1.1562,1.3438,1.5469,1.5938,1.3828,1.375,0.9219,0.875,0.9844,1.0156,1.2188,1.4531,1.8906,2.2812,2.0781,1.8906,2.1094,1.4531,1.1094,1.0625,1.4688,1.5781,1.6719,2.375,2.8125,3.1719,2.7656,2.625,2.6875,2.9844,2.5781,3,2.9219,2.9531,3.6719,3.4062,3.0938,2.3438,2.6562,2.5938,2.2344,1.9844,1.6562,1.5781,1.9531,1.8125,1.9531,2.4531,2.6094,2.3125,3.5625,3.8281,2.9688,2.4062,2.0312,2.25,2.375,2.4688,2.5625,3.3125,2.9375,2.6875,2.9688,3.0625,3.2969,3.5938,3.7188,3.9688,3.875,3.5625,3.4062,3.5625,4.2812,5.7969,6.4375,6.4375,6.7188,6.1875,5.6562,5.625,7.0625,7.125,4.1875,3.75,3.8438,3.9531,4.5469,4.1875,3.5625,3.75,3.9375,4.0625,4.1094,4.5938,4.3594,4.3281,4.0625,4.6094,5.0938,4.3594,4.25,4.625,4.9688,5.5,5.0625,4.1875,4.625,4.7109,5.2969,5.4688,4.9922,4.7969,4.0312,3.0078,2.9531,3.75,4.7031,4.5938,5.7578,4.9531,4.7109,6.6094,7.7031,8.375,10.1016,10.3125,11.8828,13.7969,16.7812,14.9688,13.3594,13.7812,19.25,22.0625,25.4062,28.0625,25.75,27,30.375,30.7344,31.125,28.25,21.1875,13.2969,12.2812,14.73,18.875,18.9,18.73,15.61,11.1,11.63,13.1,15,15.095,16.51,18.205,18.02,17.525,13.03,11.515,8.245,9.08,8.855,11.535,12.135,12.285,12.88,12.82,15.2,16.565,15.23,15.61,15.64,18.115,19.5,19.055,18.78,17.89,17.775,17.15,19.7,20.925,21.25,19.66,20.615,22.51,24.635,27.76,29.66,27.4,28.45,30.755,26.565,28.14,28.25,26.25,25.8,26.54,27.86,31.8,32.75,36.13,37.05,34.91,34.97,28.3,27.5,25.98,28,31,36.69,37.25,37.61,37.2,37.45,38.2,41.03,40.58,39.25,39.87,38.54,41.26,42.94,39.56,40.59,32.61,32.08,30.7,35.36,37.9,39.28,37.75,40.28,35.98,22.83,19.85,19.49,18.7,15.7,15.87,20.79,24.78,27.2,26.08,31.1,30.7,31.59,32.37,35.15,32.17,31.28,34.5,33.32,30.24,26.32,26.01,27.02,25.7,25.45,27.49,27.51,30.79,32.72,30.76,32.91,32.75,29.63,27.63,22.67,23.2,22.89,25.72,26.25,28.04,31.09,31.9,32.23,30.76,29.81,29.52,30.25,31.01,31.33,32.14,34.57,37.36,37.66,38.96,43.13,41.91,42.39,44.88,44.7,45.7,48.87,53.1,53.93,57.86,57.32,63.05,59.62,57.15,63.49,69.01,67.57,65.79,58.51,69.66,69.66,68.98,69.04,72.12,72.78,73.96,76.95,78.94,71.33,75.54,79.02,88,88.51,82.7,71.27,83.17,92.22,92.55,90.35,94.06,95.42,97.87,106.53,101.66,98,102.81,112.27,118.38,128.21,130.82,131.2,138.31,144.18,143.95,146.6,174.7,165.68,175.26,179.34,201.76,207.22,218.74,235.87,239.6,243.71,254.54,231.7,207.02,204.95,215.15,246.1,249.1,263.72,267.22,257.46,295.11,276.78,267.73,259.57,276.05,297.32,328.19,324,255.13,289.71,340,382,416.29,431.59,452.52,442.51,438.94,468.82,453.34,450.12,420.78,480.5,468.5,487.34,581.35,612.93,573.24,552.14,634.78,538.05,480.62,416.81,407.94,394.64,370.27,338,359.07,371.06,274.73,276.6,278.23,324.35,322.44,318.6,321,357.25,331.89,412.29,475,503.9,498.7,504.55,534,578.2,563.34,528.01,485,462.28,433.97,436.58,527.59,500,506.49,477.38,475.05,432.47,403.75,430.88,374.5,332.01,374.07,373.76,354.27,330.04,331.5,327.5,311.59,316.11,284.6,244.28,233.16,224.13,231.74,190.12,207.06,245.46,224.67,227],"c":[1.0781,1.5156,1.5,1.0859,1.0312,1.0078,1.2031,0.7031,0.7578,0.9219,0.8281,0.9062,0.9688,1.0938,1.1016,1.2578,1.2969,1.2188,1.3594,1.3398,1.3906,1.5312,1.4453,1.2656,1.3438,1.6719,1.7656,1.6562,1.4219,1.5781,1.1094,1.0469,1.2031,1.2656,1.4688,1.8906,2.375,2.3906,2.2266,2.2969,2.1953,1.5625,1.1875,1.5,1.5781,1.8203,2.375,3.0078,3.375,3.2344,3.1562,2.7031,3.3438,3.1797,3.2031,3.3125,3,4.0938,3.8359,3.5312,3.2031,2.7656,2.8438,2.8438,2.375,2.0312,1.7578,2.2266,2.125,1.9688,2.5938,2.7891,2.6875,3.5781,4.125,3.8594,3.0938,2.6562,2.2812,2.7188,2.8906,2.7812,3.7812,3.6562,3.0312,3.3438,3.5938,3.4062,3.875,3.9688,4.0625,4.5,4.125,3.7188,3.6172,4.4688,6.1875,7.2812,6.5,7.25,7.7188,6.375,6.4688,7.125,8.4531,7.75,4.25,4.1875,4.0312,5.375,4.6406,4.4844,3.7969,4.3594,4.6562,4.3281,4.9375,4.6719,4.7344,4.5625,5.0156,4.8906,5.5781,4.3828,4.6719,4.9219,6.2969,5.9688,5.25,5.1562,4.8125,5.5234,5.6484,6.2578,4.9922,5.3047,4.0391,3.2812,4.3359,4.6406,5.5938,5.8438,5.9688,5.0312,7.0938,7.9219,9.2656,10.2695,10.7188,12.4531,14.1875,17.4844,17.1719,16.8125,13.7656,25.5,27.8281,30.2344,28.1406,32.5,28.625,32.5,38.8125,38.0312,31.6875,29.0938,21.8438,14.5312,17.485,22.46,19.885,23.5,18.745,16.805,11.99,13.2,16.04,15.525,16.85,18.19,20.145,19.98,18.05,14.25,11.98,10.05,9.55,11.82,14.765,12.4,13.21,13.75,15.415,17.265,17.66,16.035,16.365,19.415,19.695,21.88,20.655,19.54,19.15,18.625,19.65,20.75,22.315,23.25,21.09,22.935,24.735,28.015,30.28,31.37,28.45,30.875,33.585,29.735,33.12,28.61,29.64,27.04,29.85,32.25,32.61,36.96,39.73,38.55,34.95,39.2,28.63,30.36,28.51,32.44,37.46,38.25,40.16,41.12,38.87,39.25,41.7,41.56,44.06,40.15,40.29,42.75,43.66,47.9,42.14,42.73,34.93,33.65,35.59,37.29,44.06,39.39,41.35,42.83,39.47,26.64,23.16,21.29,19.31,16.7,21.39,27.35,28.18,28.3,32.42,31.42,33.04,32.94,35.08,36.78,32.3,34.65,35.37,33.6,32.08,26.43,28.72,27.7,26.15,28.15,27.8,30.78,33.05,34.5,33.16,33.55,34.63,31.45,27.71,25.24,24.17,29.41,27.42,28.27,30.95,32.89,34.31,33.55,31.05,32.37,30.88,31.27,32.44,34.03,34.61,37.68,37.83,39.31,43.52,45.08,42.91,45.56,47.28,45.75,51.94,54.22,56.78,59.88,59.19,68.63,65.74,61.69,64.54,72.36,69.25,71.9,69.19,70.12,73.68,72.7,70.13,79.1,73.94,76.06,79.09,81.01,81.99,78.57,82.22,88.66,91.46,93.94,89.13,85.15,93.8,94.22,99.47,95.79,97.86,102.31,108.54,107.51,102.81,102.95,113.38,118.34,130.13,133.74,141.86,141.44,146.49,155.16,149.18,175.16,181.47,175.24,199.76,209.13,216.08,221.6,249.28,243.81,244.68,263.51,269.95,245.76,250.89,226.24,247.82,262.5,266.49,289.25,270.9,294.65,298.86,284.51,276.25,277.93,309.53,329.81,351.14,345.12,318.24,353.64,386.6,435.31,444.32,513.39,490.43,447.1,478.47,500.12,458.77,459.67,475.37,508.34,504.58,585.64,621.63,663.7,575.72,650.36,669.85,567.06,534.3,467.68,455.62,395.95,416.48,366.06,410.12,373.44,275.2,318.5,344.93,336.53,370.34,323.95,385.37,377.56,417.79,488.99,546.17,559.34,509.9,532.06,611.01,596.6,617.78,560.28,504.6,462.83,444.76,555.54,551.65,574.41,517.78,478.08,515.93,444.68,437.45,438.56,383.53,374.98,415.09,386.88,357.69,356.7,352.75,340.31,320.13,349.99,293.25,262.41,243.08,246.1,259.21,203.36,250.41,292.79,239.94,245.2],"a":[1.0007,1.4068,1.3923,1.0079,0.9571,0.9354,1.1167,0.6526,0.7034,0.8557,0.7686,0.8411,0.8992,1.0152,1.0225,1.1675,1.2038,1.1313,1.2618,1.2436,1.2907,1.4212,1.3436,1.1766,1.2522,1.5579,1.6452,1.5459,1.3272,1.473,1.038,0.9796,1.1257,1.1842,1.3774,1.7729,2.2307,2.2453,2.0913,2.1573,2.0653,1.4699,1.1195,1.4142,1.4878,1.7161,2.2435,2.8412,3.1931,3.0601,2.9861,2.5618,3.1691,3.0135,3.0404,3.1443,2.8476,3.8859,3.6455,3.3559,3.0486,2.6322,2.7066,2.7113,2.2644,1.9366,1.6805,2.1286,2.0315,1.8822,2.4848,2.6719,2.5804,3.4355,3.9606,3.7116,2.9753,2.5545,2.1939,2.6219,2.7876,2.6821,3.6531,3.5323,2.9341,3.2366,3.4786,3.3032,3.7578,3.8487,3.9455,4.3703,4.0062,3.6117,3.5187,4.3471,6.0249,7.0899,6.3292,7.0595,7.5225,6.2128,6.3043,6.9504,8.246,7.5601,4.1516,4.0905,3.9378,5.2585,4.54,4.3872,3.7198,4.2708,4.5676,4.2458,4.8436,4.583,4.6503,4.4814,4.9322,4.8093,5.4854,4.3099,4.6009,4.8471,6.2074,5.8839,5.1754,5.0895,4.7503,5.452,5.5754,6.1837,4.9331,5.2419,3.996,3.2462,4.2964,4.5983,5.5428,5.7968,5.9208,4.9908,7.043,7.8651,9.1992,10.2019,10.6482,12.3711,14.1006,17.3773,17.0667,16.7157,13.6864,25.3532,27.6747,30.0678,27.9855,32.3274,28.473,32.3274,38.6129,37.8356,31.5245,28.9442,21.7361,14.4596,17.4055,22.3579,19.7946,23.3996,18.6649,16.7332,11.9445,13.1499,15.9792,15.4721,16.7926,18.128,20.0829,19.9184,17.9943,14.2125,11.9484,10.0235,9.5309,11.7964,14.7355,12.3752,13.1896,13.7287,15.397,17.2448,17.6394,16.0195,16.3492,19.3963,19.6791,21.8623,20.6383,19.5242,19.1376,18.613,19.6405,20.74,22.3042,23.2422,21.0829,22.9273,24.73,28.0093,30.2739,31.3669,28.4472,30.872,33.585,29.735,33.12,28.61,29.64,27.04,29.85,32.25,32.61,36.96,39.73,38.55,34.95,39.2,28.63,30.36,28.51,32.44,37.46,38.25,40.16,41.12,38.87,39.25,41.7,41.56,44.06,40.15,40.29,42.75,43.66,47.9,42.14,42.73,34.93,33.65,35.59,37.29,44.06,39.39,41.35,42.83,39.47,26.64,23.16,21.29,19.31,16.7,21.39,27.35,28.18,28.3,32.42,31.42,33.04,32.94,35.08,36.78,32.3,34.65,35.37,33.6,32.08,26.43,28.72,27.7,26.15,28.15,27.8,30.78,33.05,34.5,33.16,33.55,34.63,31.45,27.71,25.24,24.17,29.41,27.42,28.27,30.95,32.89,34.31,33.55,31.05,32.37,30.88,31.27,32.44,34.03,34.61,37.68,37.83,39.31,43.52,45.08,42.91,45.56,47.28,45.75,51.94,54.22,56.78,59.88,59.19,68.63,65.74,61.69,64.54,72.36,69.25,71.9,69.19,70.12,73.68,72.7,70.13,79.1,73.94,76.06,79.09,81.01,81.99,78.57,82.22,88.66,91.46,93.94,89.13,85.15,93.8,94.22,99.47,95.79,97.86,102.31,108.54,107.51,102.81,102.95,113.38,118.34,130.13,133.74,141.86,141.44,146.49,155.16,149.18,175.16,181.47,175.24,199.76,209.13,216.08,221.6,249.28,243.81,244.68,263.51,269.95,245.76,250.89,226.24,247.82,262.5,266.49,289.25,270.9,294.65,298.86,284.51,276.25,277.93,309.53,329.81,351.14,345.12,318.24,353.64,386.6,435.31,444.32,513.39,490.43,447.1,478.47,500.12,458.77,459.67,475.37,508.34,504.58,585.64,621.63,663.7,575.72,650.36,669.85,567.06,534.3,467.68,455.62,395.95,416.48,366.06,410.12,373.44,275.2,318.5,344.93,336.53,370.34,323.95,385.37,377.56,417.79,488.99,546.17,559.34,509.9,532.06,611.01,596.6,617.78,560.28,504.6,462.83,444.76,555.54,551.65,574.41,517.78,478.08,515.93,444.68,437.45,438.56,383.53,374.98,415.09,386.88,357.69,356.7,352.75,340.31,320.13,349.99,293.25,262.41,243.08,246.1,259.21,203.36,250.41,292.79,239.94,245.2],"v":[110678400,114217600,58790400,169865600,78195200,80700800,68310400,128131200,66668800,59043200,97209600,81411200,90256000,58073600,65619200,63232000,47408000,75910400,62985600,126787200,61270400,65182400,91731200,198883200,135072000,80529600,112435200,86942400,150236800,112894400,297713600,120590400,56182400,61203200,148638400,125196800,296008000,114280000,370451200,279147200,126584000,140803200,184358400,184884800,219249600,132350400,231432000,199214400,208040000,167409600,207204800,143364800,141049600,248152000,237348800,142470400,164289600,161156800,236782400,143904000,224454400,306241600,167400000,205929600,286363200,238894400,307689600,270187200,221929600,134280000,319636800,164121600,172134400,288004800,269955200,401220800,263379200,237898400,197997600,168071200,144061600,131544800,217053600,121456000,257851200,182832000,163617600,117711200,150084800,130108000,145412000,130593600,114940000,162810400,169518400,154816800,296831200,210144000,194244000,270233600,171980000,280664000,289660000,229078400,321649600,269967200,600165600,368700000,267349600,206333600,270352000,216494400,187437600,131884000,244012000,170451200,221170400,142486400,239695200,164996000,272635200,231620800,370282400,325674400,220635200,248330400,296063200,243068800,171952000,229385600,140194400,192853600,270197600,196475200,164019200,171168800,149949600,254435200,175596800,206446400,130924000,190580000,127668000,113295200,204134400,140386400,190352000,185961600,122204800,180070400,204444000,155488400,133902800,235943200,154790400,197750000,254780000,203867200,177685600,177846400,122200000,94094800,188908800,221113800,158851400,183635000,243784800,290014600,261096200,214509000,152148600,169421000,188806400,162557600,163922400,223288400,154645800,150719400,158035200,123735400,139779400,155333800,195149200,253536200,176212000,184005000,137722400,189738600,139958400,137321400,119302000,103464800,204841600,140455600,136235800,220819400,123517400,105368200,177425400,134537200,133694000,160888600,159905200,110567200,180266600,125254400,127391400,120289400,115742800,95743400,116622000,106978600,85978400,103466000,107893800,94727000,123063400,208784600,125255300,139524100,122106000,140559500,116699700,145134800,89256600,191839300,125588900,77088600,117094400,77816200,173818500,198561100,89532600,105441500,132012600,106159100,91192700,111848400,103106300,105601400,150391000,111753800,141042100,160290000,136633200,145624600,160525000,153943200,187476000,137586700,192642000,169647000,204385500,145665900,115526900,136263600,151116900,119819500,163191800,236580900,179299700,165574300,173444000,214105600,256381200,174023000,139965800,172886300,150398100,119759100,167570300,121183200,101830500,107666900,117423800,176471300,147865800,155380800,172179800,242283900,165260100,143073800,382402200,314480500,139285900,152801100,136593600,85170400,160500000,117223200,86347400,144761000,103737600,181807000,155145100,144782000,158923700,112056500,83922700,75524800,104823600,71857700,76515800,103539900,72192700,84028800,99027100,77665800,65602000,112566500,74580500,59365200,80294900,74739100,80226300,81588800,61205200,51490800,90381400,93686700,68113100,90737300,67724200,77966000,93606000,92738800,62379900,72609400,49992100,44969000,73787200,81831000,50942600,78385800,44937400,36078200,62751300,43561100,41858000,69707100,64725600,66487100,87621600,85481100,38706000,62890100,64430000,94742000,92260100,51711500,41951100,70861700,38601400,37652700,65681300,35130100,57237800,61818500,49108400,38522300,61396600,38277400,49212200,75838300,35499400,34444400,55085000,73794000,43738500,64957400,55307100,51744400,80346400,56221000,50387700,77869600,53726000,54731400,60666000,106809200,81375200,96434700,68179500,51021600,71777300,46806300,49495900,67824600,42485400,50861900,65687900,60801100,44658300,51088000,44249000,56911700,126565500,73060300,55496700,70630600,54648000,54518500,84762100,48077600,53547100,54979100,57398700,44481400,75495000,40867600,39879500,52698300,33921000,28723500,52671900,44398000,43332600,84153000,84110900,70327300,98677500,54962600,72499700,71835200,46401300,51826400,124381600,82411600,70803500,65103400,48869800,57466500,82830400,39097900,86411900,108556300,61164600,51203700,62930100,55818500,52919300,70829700,55343600,71223400,97926600,64948000,63592000,92072100,51420600,41274200,71622300,61014000,53600700,105644000,80063500,55423600,94251600,89635700,57082300,90974100,75671700,75961800,119605000,88125400,66050900,94756100,100462600,119274500,141420400,110506100,93855600,178680452,127335100,90134000,116729200,52309352]},"q":{"lastKey":"2026-10-01","t":["1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.9238,1.0781,1.0859,1.2031,0.9219,0.9297,1.25,1.3438,1.5625,1.3594,1.6562,1.0938,1.2656,2.3125,2.3125,1.2656,1.8125,3.3594,2.7656,3.2031,4.0469,3.1719,2.8281,1.7656,2,2.6875,3.8281,2.3438,2.7812,2.875,3.4062,4.0938,3.75,6.1562,7.3125,6.5156,7.75,4.0625,4.4844,4.6719,4.7031,4.9062,4.375,6.3125,5.1094,5.6406,5.3125,4.25,5.8438,7.1016,10.3438,14.1719,16.8125,28.2734,32.25,39.3359,29.1875,17.56,23.45,11.975,15.57,19.92,14.305,9.555,12.5,15.605,15.89,19.755,19.82,19.795,23.19,24.75,31.5,33.91,28.74,29.55,37.2,35.18,30.61,37.54,40.72,41.56,40.15,43.89,42.9,36.56,39.23,39.42,21.11,20.93,28.38,32.66,36.65,35.54,26.52,26.31,30.83,33.53,31.33,23.9,28.7,34.14,31.86,32.58,37.92,43.36,45.23,52.1,59.06,65.9,72.09,69.13,72.7,73.61,81.57,82.42,91.77,93.33,95.04,108.41,103.43,129.59,141.73,149.79,175.85,214.81,241.05,271.76,219.91,269.85,299.55,278.99,330,307,434.8,497.43,500.3,483.12,583.33,577.52,566.65,455,364.18,278.27,340.16,380.88,486.39,508.24,589.51,504.99,551.37,517.45,447.76,381.13,385.1,347.16,350.68,241.96,209.43,245.93],"h":[1.1094,1.75,1.2422,1.4219,1.0625,1.2578,1.4219,1.5938,1.625,1.875,1.6875,1.2812,2.9062,3.1719,2.4375,1.9531,3.4531,3.9375,3.7812,4.2344,4.2812,3.1875,2.9375,2.4062,2.9375,4.625,3.9219,3.125,4.3125,3.7812,4.625,4.8125,6.5938,8.3125,8.25,9.2812,8.0312,5.6406,4.875,5.5156,5.5156,6.125,6.6406,6.5859,6.1797,6.4844,5.3594,6.0312,7.4766,11.0312,14.3359,19.75,29,33,40.5,43.6562,30.8125,24.4,23.92,18.8,20.685,21.66,14.49,15.54,17.135,20,21,23.19,20.225,23.68,25.365,32.24,34.475,34.445,30.4,39.34,40.85,39.87,38.61,43.22,43.95,44.92,44.8,48.47,43.25,44.66,46.44,39.42,24.81,31,35.78,38.2,37.8,36.35,33.68,31.17,35.84,35.99,32.35,30.68,34.75,34.78,34.55,38.25,43.59,47.17,52.96,61.09,71.11,74.69,73.99,77.56,80.3,84.36,87.25,96.42,98,100.56,109.76,111.09,130.69,147.45,157.89,186.27,231.34,258.91,277.61,277.03,269.8,304,313.11,332.88,386.75,446.15,536.88,519.6,506.51,592.24,673.88,699.54,575,473.49,451.15,355.67,402.49,518.74,570.24,633.89,638.25,558.48,587.75,557.9,465.7,422.95,392.58,363.7,351.12,275.44,294.53,256.5099],"l":[0.875,0.875,0.9375,0.4062,0.7344,0.9219,1.0859,1.2969,1.1562,1.3438,0.9219,0.875,1.2188,1.8906,1.1094,1.0625,1.6719,2.625,2.5781,2.9219,3.0938,2.3438,1.6562,1.5781,1.9531,2.3125,2.0312,2.25,2.5625,2.6875,3.2969,3.5625,3.4062,5.7969,5.6562,5.625,3.75,3.9531,3.5625,4.0625,4.0625,4.3594,4.25,4.1875,4.625,4.7969,2.9531,3.75,4.7109,6.6094,10.1016,13.7969,13.3594,22.0625,25.75,28.25,12.2812,14.73,11.1,11.63,15.095,13.03,8.245,8.855,12.285,15.2,15.61,18.78,17.15,19.7,19.66,24.635,27.4,26.565,25.8,27.86,34.91,27.5,25.98,36.69,37.2,39.25,38.54,39.56,30.7,35.36,35.98,19.49,15.7,20.79,26.08,31.59,31.28,26.32,25.7,25.45,30.76,29.63,22.67,22.89,28.04,29.81,29.52,31.33,37.36,41.91,44.7,48.87,57.32,57.15,65.79,58.51,68.98,72.78,71.33,79.02,71.27,90.35,94.06,98,102.81,128.21,138.31,146.6,175.26,207.22,239.6,204.95,215.15,257.46,267.73,259.57,255.13,289.71,416.29,438.94,420.78,468.5,573.24,538.05,407.94,338,274.73,276.6,318.6,331.89,475,504.55,485,433.97,500,432.47,374.5,332.01,330.04,311.59,233.16,190.12,207.06,227],"c":[1.0781,1.0859,1.2031,0.9219,0.9688,1.2578,1.3594,1.5312,1.3438,1.6562,1.1094,1.2656,2.375,2.2969,1.1875,1.8203,3.375,2.7031,3.2031,4.0938,3.2031,2.8438,1.7578,1.9688,2.6875,3.8594,2.2812,2.7812,3.0312,3.4062,4.0625,3.7188,6.1875,7.25,6.4688,7.75,4.0312,4.4844,4.6562,4.6719,5.0156,4.3828,6.2969,5.1562,5.6484,5.3047,4.3359,5.8438,7.0938,10.2695,14.1875,16.8125,27.8281,32.5,38.8125,29.0938,17.485,23.5,11.99,15.525,20.145,14.25,9.55,12.4,15.415,16.035,19.695,19.54,19.65,23.25,24.735,31.37,33.585,28.61,29.85,36.96,34.95,30.36,37.46,41.12,41.7,40.15,43.66,42.73,35.59,39.39,39.47,21.29,21.39,28.3,33.04,36.78,35.37,26.43,26.15,30.78,33.16,31.45,24.17,28.27,34.31,32.37,32.44,37.68,43.52,45.56,51.94,59.88,65.74,72.36,69.19,72.7,73.94,81.01,82.22,93.94,93.8,95.79,108.54,102.95,130.13,141.44,149.18,175.24,216.08,243.81,269.95,226.24,266.49,294.65,276.25,329.81,318.24,435.31,490.43,500.12,475.37,585.64,575.72,567.06,455.62,366.06,275.2,336.53,385.37,488.99,509.9,596.6,504.6,555.54,517.78,444.68,383.53,386.88,352.75,349.99,243.08,203.36,239.94,245.2],"a":[1.0007,1.0079,1.1167,0.8557,0.8992,1.1675,1.2618,1.4212,1.2522,1.5459,1.038,1.1842,2.2307,2.1573,1.1195,1.7161,3.1931,2.5618,3.0404,3.8859,3.0486,2.7113,1.6805,1.8822,2.5804,3.7116,2.1939,2.6821,2.9341,3.3032,3.9455,3.6117,6.0249,7.0595,6.3043,7.5601,3.9378,4.3872,4.5676,4.583,4.9322,4.3099,6.2074,5.0895,5.5754,5.2419,4.2964,5.7968,7.043,10.2019,14.1006,16.7157,27.6747,32.3274,38.6129,28.9442,17.4055,23.3996,11.9445,15.4721,20.0829,14.2125,9.5309,12.3752,15.397,16.0195,19.6791,19.5242,19.6405,23.2422,24.73,31.3669,33.585,28.61,29.85,36.96,34.95,30.36,37.46,41.12,41.7,40.15,43.66,42.73,35.59,39.39,39.47,21.29,21.39,28.3,33.04,36.78,35.37,26.43,26.15,30.78,33.16,31.45,24.17,28.27,34.31,32.37,32.44,37.68,43.52,45.56,51.94,59.88,65.74,72.36,69.19,72.7,73.94,81.01,82.22,93.94,93.8,95.79,108.54,102.95,130.13,141.44,149.18,175.24,216.08,243.81,269.95,226.24,266.49,294.65,276.25,329.81,318.24,435.31,490.43,500.12,475.37,585.64,575.72,567.06,455.62,366.06,275.2,336.53,385.37,488.99,509.9,596.6,504.6,555.54,517.78,444.68,383.53,386.88,352.75,349.99,243.08,203.36,239.94,245.2],"v":[110678400,342873600,227206400,253843200,268876800,186924800,186304000,253240000,425686400,279907200,560844800,237976000,569843200,763878400,451745600,536484800,638686400,517979200,626550400,467916800,605140800,679571200,832947200,626396800,655892800,959180800,699275200,443677600,596360800,464160800,425604800,408344000,621166400,674621600,742304000,820695200,1236215200,693180000,563333600,534108000,677326400,927577600,765028800,644406400,603245600,531663200,579981600,527950400,445097600,516700000,506719200,525334400,607320400,559399200,405203600,563600200,794895600,536078600,515286400,528653600,421550000,604019200,497939400,467018400,427608400,497510800,406311000,429119800,450739000,372935200,328108200,296423000,325684200,473564000,379365200,426230700,319771900,450195800,326986700,309200200,359098700,413085900,442782800,479005900,566674500,397456400,434128200,581454900,643930800,486875100,437727500,330680600,441760900,569844500,690736100,606567500,382264000,348331600,440689700,415762200,264271100,251913400,255248600,255834300,214240600,236554200,203077400,252537100,239296200,227728100,168748300,211159400,143766900,155126200,218834300,187077200,251432100,164524300,141935400,154186400,149027300,163327900,125028800,182489900,187397900,184478300,169123400,284619100,190978400,164126800,159035200,156547400,227726200,199187600,193928600,156603800,177375100,133445400,115316400,171883600,253115700,199297500,222609300,218318500,189166700,234066100,175298400,179567500,224493600,220612100,164317100,220258700,229738700,237692100,271238500,248932400,361157500,383042152,334198300,52309352]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.9238,0.9219,1.5625,1.2656,1.8125,4.0469,2,2.7812,3.75,7.75,4.7031,5.1094,5.8438,16.8125,29.1875,15.57,12.5,19.82,31.5,37.2,40.72,42.9,21.11,36.65,30.83,28.7,37.92,59.06,72.7,91.77,103.43,175.85,219.91,330,500.3,566.65,340.16,589.51,447.76,350.68],"h":[1.75,1.5938,1.875,3.1719,4.2344,4.2812,4.625,4.8125,9.2812,8.0312,6.6406,6.4844,19.75,43.6562,30.8125,21.66,23.19,32.24,39.34,43.22,48.47,46.44,38.2,37.8,35.99,38.25,61.09,77.56,96.42,111.09,186.27,277.61,332.88,536.88,699.54,575,633.89,638.25,465.7,351.12],"l":[0.4062,0.7344,0.875,1.0625,1.6719,1.5781,1.9531,2.5625,3.4062,3.5625,4.0625,2.9531,4.7109,13.3594,11.1,8.245,12.285,17.15,25.8,25.98,37.2,19.49,15.7,25.45,22.67,28.04,37.36,57.15,68.98,71.27,102.81,175.26,215.15,255.13,420.78,274.73,318.6,432.47,311.59,190.12],"c":[0.9219,1.5312,1.2656,1.8203,4.0938,1.9688,2.7812,3.7188,7.75,4.6719,5.1562,5.8438,16.8125,29.0938,15.525,12.4,19.54,31.37,36.96,41.12,42.73,21.29,36.78,30.78,28.27,37.68,59.88,72.7,93.94,102.95,175.24,226.24,329.81,500.12,567.06,336.53,596.6,444.68,349.99,245.2],"a":[0.8557,1.4212,1.1842,1.7161,3.8859,1.8822,2.6821,3.6117,7.5601,4.583,5.0895,5.7968,16.7157,28.9442,15.4721,12.3752,19.5242,31.3669,36.96,41.12,42.73,21.29,36.78,30.78,28.27,37.68,59.88,72.7,93.94,102.95,175.24,226.24,329.81,500.12,567.06,336.53,596.6,444.68,349.99,245.2],"v":[934601600,895345600,1504414400,2321952000,2251132800,2744056000,2758026400,1894470400,2858787200,3026836800,3014339200,2242840800,1993851200,2135523400,2374914200,1990527000,1760550000,1448205400,1604844100,1406154600,1693973300,1979714000,1899214000,2308909000,1587047500,1027267400,906409300,846932000,704804600,712078200,619873900,825618700,670687800,777446200,598020500,893341000,778098700,829681500,987601700,1130707304]}},"actions":[{"t":"1988-11-23","kind":"split","label":"S","title":"1988-11-23 · 2:1 split"},{"t":"1989-01-05","kind":"dividend","label":"D","title":"1989-01-05 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1989-03-22","kind":"dividend","label":"D","title":"1989-03-22 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1989-06-14","kind":"dividend","label":"D","title":"1989-06-14 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1989-09-19","kind":"dividend","label":"D","title":"1989-09-19 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1990-01-08","kind":"dividend","label":"D","title":"1990-01-08 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1990-03-26","kind":"dividend","label":"D","title":"1990-03-26 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1990-07-02","kind":"dividend","label":"D","title":"1990-07-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1990-09-14","kind":"dividend","label":"D","title":"1990-09-14 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1991-01-09","kind":"dividend","label":"D","title":"1991-01-09 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1991-06-26","kind":"dividend","label":"D","title":"1991-06-26 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1991-09-25","kind":"dividend","label":"D","title":"1991-09-25 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1992-01-09","kind":"dividend","label":"D","title":"1992-01-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1992-03-23","kind":"dividend","label":"D","title":"1992-03-23 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1992-06-23","kind":"dividend","label":"D","title":"1992-06-23 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-01-19","kind":"dividend","label":"D","title":"1993-01-19 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1993-03-26","kind":"dividend","label":"D","title":"1993-03-26 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1993-06-23","kind":"dividend","label":"D","title":"1993-06-23 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1993-08-11","kind":"split","label":"S","title":"1993-08-11 · 2:1 split"},{"t":"1993-10-01","kind":"dividend","label":"D","title":"1993-10-01 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-01-21","kind":"dividend","label":"D","title":"1994-01-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-03-28","kind":"dividend","label":"D","title":"1994-03-28 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-06-30","kind":"dividend","label":"D","title":"1994-06-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-09-29","kind":"dividend","label":"D","title":"1994-09-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1995-01-12","kind":"dividend","label":"D","title":"1995-01-12 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1995-03-31","kind":"dividend","label":"D","title":"1995-03-31 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-07-03","kind":"dividend","label":"D","title":"1996-07-03 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-09-30","kind":"dividend","label":"D","title":"1996-09-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-01-14","kind":"dividend","label":"D","title":"1997-01-14 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-07-02","kind":"dividend","label":"D","title":"1997-07-02 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1998-09-21","kind":"dividend","label":"D","title":"1998-09-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1998-12-23","kind":"dividend","label":"D","title":"1998-12-23 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-09-24","kind":"dividend","label":"D","title":"1999-09-24 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"split","label":"S","title":"1999-10-27 · 2:1 split"},{"t":"1999-12-23","kind":"dividend","label":"D","title":"1999-12-23 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-06-30","kind":"dividend","label":"D","title":"2000-06-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-10-25","kind":"split","label":"S","title":"2000-10-25 · 2:1 split"},{"t":"2001-01-02","kind":"dividend","label":"D","title":"2001-01-02 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2001-06-22","kind":"dividend","label":"D","title":"2001-06-22 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2001-12-31","kind":"dividend","label":"D","title":"2001-12-31 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-01-07","kind":"dividend","label":"D","title":"2003-01-07 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-03-20","kind":"dividend","label":"D","title":"2003-03-20 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2005-05-24","kind":"split","label":"S","title":"2005-05-24 · 2:1 split"},{"t":"2025-09-11","kind":"earnings","label":"E","title":"2025-09-11 · earnings after the close · EPS $4.29 vs $4.21 est. (+1.9%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings after the close · EPS $4.55 vs $4.39 est. (+3.6%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS $4.83 vs $4.85 est. (−0.4%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-06-11","kind":"earnings","label":"E","title":"2026-06-11 · earnings after the close · EPS $4.58 vs $4.74 est. (−3.4%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-09-10","kind":"earnings","label":"E","title":"2026-09-10 · earnings after the close · EPS $4.75 vs $4.86 est. (−2.3%) · ▲ 1.4% next session","tone":"up"}]}