{"ticker":"ACWI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[113.61,114.82,115.91,116.33,116.96,116.55,118.19,117.85,118.17,118.73,119.01,119.91,119.99,119.43,119.45,118.7,118.46,119.24,119.35,118.72,118.7,119.32,119.32,120.25,120.58,119.57,120.48,120.62,120,119.51,119.5,119.26,119.52,119.5,119.25,118.9,118.18,117.73,117.81,117.84,119.73,121.15,121.28,121.62,121.09,120.45,120.41,119.34,118.78,118.47,119.52,119.95,120.01,121.33,121.04,121.17,121.09,121.9,122.11,122.66,122.99,123.2,123.56,122.89,122.71,122.71,122.5,122.2,120.84,120.75,118.22,116.49,117.9,118.95,119.5,119.4,117.91,118.27,118.01,117.81,119.53,119.82,117.8,117.45,115.28,117,118.37,118.88,119.43,120.4,121.69,121.29,122.3,119.78,120.7,121.24,121.66,122.35,119.38,120.55,121.43,122.28,122.57,122.16,121.95,121.43,122.71,124.02,123.85,123.69,123.98,123.89,122.4,122.02,121.92,121.68,119.45,121.8,118.87,119.29,119.36,118.57,117.63,116.21,116.81,116.06,116.14,117.63,118.19,117.96,117.63,117.18,119.07,119.9,119.53,118.19,117.83,114.98,116.13,115.67,114.1,109.57,102.79,108.33,103.09,110.62,109.02,113.53,112.97,111.86,111.78,110.76,110.78,114.46,113.93,115.28,116.39,116.19,115.86,117.97,119,118.8,118.36,118.28,119.03,119.43,121.75,121.93,122.99,122.66,123.61,123.08,124.16,123.75,122.37,121.29,123.59,123.97,124.54,123.79,123.66,124.2,125.07,125.71,125.7,125.79,126.09,126.86,126.13,125.56,125.33,124.89,124.46,124.59,123.51,125.94,126.52,126.98,127.77,128.41,128.19,128.42,129.38,129.28,128.81,129.39,129.43,129.09,129.1,129.98,128.94,129.26,130.33,130.23,130.32,131.26,131.8,131.43,131.62,131.45,131.03,131.09,129.13,129.21,130.4,130.2,131.7,131.41,131.8,132.06,133.46,133.13,133.67,133.2,133.43,132.67,132.03,132.46,133.94,133.07,133.25,134.04,133.86,131.93,133,133,134.76,134.62,134.55,135.36,135.82,136.3,137.1,137.4,137.21,137.28,137.55,137.68,138.61,137.85,136.61,136.9,138.03,137.76,138.11,139.4,139.54,140.04,140.23,139.5,139.98,139.35,137.23,136.5,138.83,139.13,137.68,139.41,139.63,139.82,139.41,140.68,141.83,142.37,143,141.52,141.61,142.12,140.06,139.82,140.39,138.9,140.67,141.37,142.37,141.72,138.83,139.38,137.6,137.39,139.49,136,137.44,138.6,140.15,140.92,140.55,141.26,141.09,142.02,142.32,142.32,141.73,141.6,142.42,143.14,142.59,140.02,140.07,139.95,140.33,141.26,141.77,142.5,142.8,142.25,142.49,142.55,142.77,143.09,143.83,144.23,143.61,144.09,144.63,145.31,144.72,145.47,145.26,142.84,142.88,144.95,144.63,145.32,146.45,147.25,147.39,146.11,145.13,146.48,146.15,143.81,144.46,146.28,147.82,148.25,148.3,145.61,145.28,146.34,145.8,146,147.08,146.29,148.17,148.48,147.01,145.14,142.29,144.07,143.65,141.24,140.33,143.4,142.86,141.79,141.13,141.06,142.56,141.25,138.16,138.8,138.72,137.47,139.47,137.89,135.99,135.76,135.73,139.54,137.31,139.72,139.64,145.08,144.17,145.42,144.33,146.84,148,149.07,150.39,150.29,150.36,149.86,149.71,149.8,150.42,149.7,149.54,150.22,151.7,151.34,151.86,154.29,155.47,154.92,155.24,154.58,154.68,155.99,154.74,154.93,153.25,153.87,154.43,156.38,157.56,157.89,157.22,158.77,158.6,159.03,159.69,158.2,157.63,155.74,156.22,153.56,153.19,156.05,157.93,158.29,157.92,157.83,158.46,154.43,154.34,155.89,153.54,154.97,155.73,156.17,156.89,157.25,157.41,155.63,156.51,157.22,156.83,156.75,157.59,156.45,154.37,155.71,155.78,156.19,154.37,154.26,155.69,153.96,154.16,154.34,156.25,156.64,158.82,161.45,160.3,161.25,161.18,161.5,162.15,162.05,162.68,162.58,160.81,161,160.2,160.8,160.5,160.9,160.99,161.44,161.96,161.11,159.88,159.53,161,161.61,161.97,160.8,159.15,160.37],"h":[114.82,115.71,116.39,116.67,117.13,117.6,118.57,118,118.36,119.06,119.11,120.19,120.24,119.64,119.58,119.19,118.87,119.58,119.38,119.14,119.64,119.6,120.29,120.93,120.68,120.09,120.6,120.76,120.44,120.04,119.5,119.28,119.93,119.66,119.62,119.5,118.21,118.32,118.09,118.87,120.42,121.86,121.49,121.72,121.12,120.66,120.62,119.34,119.44,119.72,119.56,120.27,120.53,121.44,121.19,121.42,121.92,122.17,122.34,122.96,123.27,123.38,123.58,122.89,123.13,122.9,122.62,122.58,120.99,121.04,118.42,119.04,118.95,119.87,120.19,119.42,118.42,118.38,118.36,118.64,120.1,119.9,118.38,117.45,116.37,117.05,118.82,118.99,119.87,120.97,121.7,122.07,122.48,120.74,121.55,121.48,122.41,122.79,120.68,121.44,121.94,122.34,122.76,122.32,122.49,122.49,123.64,124.02,124.15,124.06,124.05,123.89,122.56,122.04,122.48,121.8,120.9,121.96,120.21,120.85,120.19,119.7,118.03,116.91,117.07,116.35,117.63,119.05,118.35,119.45,118.86,118.13,119.71,120.02,119.75,118.9,117.95,116.65,117.12,117.86,114.74,109.83,108.74,108.83,113.17,110.76,111.84,113.65,113.62,112.52,112.33,110.99,112.57,115.18,115.62,116.23,116.71,117.24,117.38,118.42,119.66,119.67,119.18,119,119.89,119.68,122.04,123.08,123.17,123.48,124.07,124.48,124.39,124.47,123.31,122.72,124.39,124.28,124.54,123.98,124.58,125.06,125.54,125.8,126,126.26,126.58,126.99,126.9,126.26,126.04,125.14,124.96,124.76,124.91,126.67,126.54,127.55,128.44,128.81,128.71,129.06,129.95,129.37,129.14,129.62,130.01,129.41,129.48,130.04,129.4,129.95,130.37,130.75,130.46,131.91,131.95,131.96,131.63,131.57,131.34,131.21,129.13,130.19,130.58,130.91,131.83,131.97,132.03,132.99,133.74,133.47,133.69,133.44,133.56,132.81,132.48,134.39,134.01,133.71,133.8,134.28,133.89,132.54,133.15,133.99,134.97,134.79,135,135.74,136.62,136.69,137.24,137.42,137.61,137.86,138.43,138.51,138.67,137.97,136.85,137.35,139.18,139.29,139.1,139.57,140.04,140.24,140.23,140.05,140.18,139.66,138.1,138.39,139.37,139.44,138.82,140.39,140.03,139.83,140.19,141.63,142.42,142.9,143.05,142.11,141.89,142.12,140.85,141.07,140.59,139.57,141.73,142.18,142.48,141.92,140.75,140.12,138.57,138.77,139.76,137.79,138.61,139.77,141.1,141.53,141.38,141.44,141.81,142.08,142.78,142.32,142.07,143.07,143.23,143.24,142.75,140.5,140.24,140.53,141.14,141.85,142.49,142.86,143.04,142.67,142.75,142.9,142.95,144.7,144.47,144.49,143.91,144.97,145.48,145.4,144.79,145.63,145.3,143.66,144.63,145.17,145.25,146.13,147.16,147.31,147.43,146.43,146.57,146.64,146.25,144.54,146.47,147.68,148.01,148.41,148.37,146.61,146.36,147.29,146.4,147.67,147.73,147.54,148.75,148.6,147.62,147.06,144.28,145.35,144.53,142.44,143.49,144.81,143.65,141.79,141.84,142.07,142.69,141.56,140.04,139.03,140.28,138.86,140.03,138.67,136.12,135.87,138.52,140.49,139.97,140.4,140.28,145.43,145.39,145.69,146.44,148.19,148.86,149.34,151.42,150.6,150.65,151.47,150.27,150.85,150.69,149.95,149.54,151.67,152.58,151.87,152.6,155.47,155.61,155.47,155.83,154.82,156.08,156.98,154.9,154.97,154.17,155.37,156.2,156.77,158,158,158.47,159.05,159.67,160.03,159.7,159.35,157.65,156.07,156.84,154.87,156.12,156.99,158.47,158.43,158.23,158.04,158.53,155.61,155.33,156.01,155.03,155.88,157.12,156.88,157.77,158.12,157.55,155.96,157.26,157.79,156.99,157.4,157.66,157.06,155.59,155.85,156.5,156.63,155.19,155.38,155.79,154.97,155.34,155.78,156.59,158.04,160.96,161.72,160.81,161.56,161.52,161.61,162.15,162.8,162.74,162.58,160.98,161.25,160.9,161.2,160.5,161.14,161.27,161.79,162.31,161.13,160.21,160.3,162.13,162.08,161.99,160.81,159.45,160.69],"l":[112.07,114.4,115.77,115.95,116.08,116.03,117.55,117.28,117.94,118.26,118.42,119.42,119.35,118.63,118.17,118.31,118.13,118.63,118.4,118.54,118.61,118.95,119.32,120.14,119.26,119.51,119.93,120.29,119.58,119.39,118.1,118.54,118.75,119.36,118.96,118.71,116.99,117.42,117.2,117.83,119.16,121.07,121.01,121.1,120.01,119.88,119.65,118.32,118.55,118.26,118.52,119.11,119.95,120.44,120.61,120.63,121,121.63,121.87,122.48,122.68,122.96,122.74,121.97,122.63,122.18,121.79,122.11,120.55,117.02,117.16,116.36,117.55,118.9,119.42,118.36,117.23,117.28,116.64,117.57,119.03,117.81,117.43,116.04,115.05,116.01,118.05,118.39,119.25,120.07,121.31,121.23,121.87,119.78,120.25,120.59,121.42,121.1,118.92,120.47,120.95,121.72,121.23,121.81,121.76,121.15,122.27,123.53,123.66,123.5,123.2,121.96,121.31,120.5,121.09,119.61,118.9,118.8,117.39,118.78,118.28,117.61,115.4,114.93,115.46,114.84,116.12,117.56,117.31,117.7,117.54,117.02,118.9,119.57,118.16,117.82,116.07,114.26,115.46,115.66,112.76,106,101.25,102.19,102.92,106.44,108.87,111.64,112.55,110.05,111,108.55,110.78,113.17,113.58,114.95,115.43,116,114.85,117.35,118.78,118.8,118,117.82,118.54,118.86,120.98,121.9,122.46,122.48,123.15,123,123.71,122.56,122.29,121.25,123.33,123.34,123.24,122.56,123.07,124.08,125.04,124.46,125.38,125.67,125.82,126.02,126.13,125.07,125.28,124.06,124.06,123.57,123.2,125.74,126.09,126.8,127.36,128.09,128.09,128.19,129.25,128.19,128.6,128.97,129.26,128.95,128.89,128.83,128.24,129.2,129.64,130.04,129.65,130.91,131.6,131.35,131.04,130.88,130.1,129.74,127.77,129.21,129.54,129.99,130.46,131.31,131.3,131.85,129.82,132.89,133.16,133.09,132.53,131.73,131.76,132.46,133.32,133.07,133.22,133.62,133.12,131.52,132.5,132.94,133.3,134.32,134.38,134.97,135.68,134.99,136.83,136.82,136.08,136.97,137.29,137.57,137.36,137.06,135.94,136.6,137.58,137.52,138.1,138.64,139.22,139.67,137.89,139.4,139.01,135.7,137.14,135.99,137.44,137.48,137.48,139.29,138.41,138.29,139.18,140.64,141.83,142.2,141.63,141.17,140.82,141.02,139.76,139.79,139,137.63,140.4,141.34,141.95,139.88,138.48,137.73,136.5,136.85,135.44,135.23,137.14,137.73,140.1,140.85,140.55,140.65,140.85,141.4,141.96,141.39,141.54,141.46,141.96,141.27,141.54,139.33,138.51,139.44,140.2,141.26,141.67,142.36,142.68,142.05,142.33,141.48,141.49,142.99,143.81,143.73,143.31,143.87,144.43,144.53,143.95,144.88,144.52,142.21,142.57,144.38,144.38,145.32,146.44,146.39,144.85,144.72,145.05,144.36,144.17,142.92,144.42,146.04,147.24,146.88,145.53,144.77,144.39,146.05,145.64,145.87,145.84,145.92,147.97,146.89,146.69,144.96,140.99,143.68,142.07,140.64,139.25,142.63,142.19,140.41,139.3,140.89,141.76,139.68,137.92,135.85,138.1,137.18,138.68,136.31,134.26,133.65,135.45,139.24,137.07,139.52,138.35,143.73,143.67,144.81,144.25,146.84,147.89,148.45,150.21,149.76,148.53,149.66,147.88,149.55,150.08,149.06,148.46,149.58,151.26,150.18,151.7,154.12,153.69,154.91,155.2,153.34,154.43,155.9,153.78,153.22,152.67,153.36,154.25,155.83,157.26,157.19,156.9,158.29,157.94,159.03,158.46,157.81,152.82,154.66,151.63,152.21,152.49,155.11,157.77,157.21,155.62,157.06,157.28,153.43,153.7,153.95,153.05,153.77,155.61,155.65,155.03,157.12,156.06,154.42,156.09,156.29,155.68,156.46,156.36,155.79,153.9,154.36,155.27,156.01,153.68,154.02,153.85,153.35,151.42,153.97,154.49,156.51,158.61,160.42,159.16,160.66,160.94,160.62,161.38,161.86,161.01,161.83,160.06,160.5,159.84,160.49,159.83,160.34,160.52,160.94,160.89,160.26,159.02,159.43,160.72,161.55,161.01,159.93,158.7,160.03],"c":[114.63,115.63,116.21,116.61,116.49,116.16,118.23,117.76,118.21,119.02,118.52,119.84,119.56,119.55,118.79,119.07,118.48,119.48,118.73,119.04,119.53,119.41,120.16,120.78,119.52,120,119.95,120.65,120.07,119.81,118.75,119.03,118.82,119.44,119.37,118.84,117.05,117.5,117.48,118.85,120.27,121.62,121.3,121.45,120.55,120.31,119.75,118.64,119.23,119.56,119.56,120.01,120.44,120.86,121.04,120.95,121.77,122.03,122.25,122.9,122.97,123.12,122.83,122.1,122.97,122.2,122.06,122.31,120.78,117.19,117.2,118.12,118.85,119.85,119.95,119.04,117.82,117.5,117.27,118.49,119.31,118.16,118.17,116.37,116.35,116.68,118.58,118.59,119.6,120.96,121.4,122.07,122.06,120.6,121.4,121.04,121.97,121.19,120.21,121.3,121.89,122.31,121.33,122.31,122.33,122.22,123.64,123.62,124.13,123.98,123.81,122.13,121.48,121.29,121.52,119.67,120.83,119.55,118.68,120.56,118.7,119.5,116.41,115.8,116.49,115.16,117.45,118.62,117.77,118.73,118.23,117.98,119.71,119.77,118.45,118.28,116.24,116.39,116.8,117.4,112.91,106,104.97,103.59,112.7,109.25,111.1,112.65,112.72,110.93,111.4,109.6,112.07,113.44,115.51,116.18,116.4,116.99,116.99,117.42,119.41,119.17,118.48,118.58,118.97,119.13,122.03,122.68,122.79,123.45,124.04,124.43,124.29,122.75,122.68,122.3,124.35,123.46,123.91,123.65,124.57,124.85,125.17,124.8,125.76,125.92,126.52,126.35,126.85,125.39,125.52,124.25,124.29,123.74,124.85,126.5,126.41,127.47,128.04,128.6,128.53,129.05,129.79,128.66,128.88,129.58,129.85,129.2,129.38,128.84,129.34,129.86,129.76,130.13,130.35,131.9,131.63,131.88,131.29,131.05,130.61,129.96,128.32,130.17,129.81,130.78,131.09,131.86,131.51,132.95,133.56,133.35,133.38,133.41,132.7,132.55,132.04,134.22,133.35,133.63,133.68,134.22,133.44,132.5,133.06,133.95,134.07,134.72,134.92,135.22,136.55,136.35,137.24,137.1,136.97,137.54,137.76,138.41,137.89,137.3,136.62,137.34,137.68,138.24,138.94,139.26,139.5,140.05,139.21,140.03,139.35,135.71,137.82,137.68,138.56,138.08,138.63,140.02,139.61,139.06,139.95,140.86,142.34,142.55,142.56,141.17,141.41,141.72,139.91,140.56,139.34,139.54,141.58,142.05,142.33,140.15,140.08,138.58,137.39,137.58,135.5,136.84,138.36,139.62,140.77,141.47,140.84,141.15,141.68,141.97,142.1,141.76,141.65,142.8,143.18,141.77,141.8,139.99,138.56,139.71,140.91,141.74,142.46,142.71,142.9,142.41,142.41,141.49,142.49,143.68,144.35,143.81,143.77,144.75,145.38,144.89,144.71,145,145,142.36,144.01,144.81,145.16,145.72,147.06,146.84,146.7,145.5,146.31,145.54,144.99,143.21,146.28,147.41,147.31,147.71,145.65,145.94,146,146.63,146.34,147.63,146.26,147.33,148.65,147.95,147.38,146.55,143.68,145,143.32,141.68,143.05,143.05,142.94,140.45,139.54,141.48,141.88,139.71,139.38,136.54,138.81,138.04,139.34,136.38,134.55,134.19,138.37,139.67,139.44,140.15,140.2,144.62,145.07,145.04,146.41,148.11,148.8,148.9,150.9,150.41,148.74,150.17,149.25,150.49,150.51,149.62,149.14,151.54,151.66,150.7,152.35,155.4,153.93,155.38,155.53,154.65,155.88,156.65,154.08,154.35,153.15,155.1,155.69,155.99,157.84,157.64,158.25,158.54,159.1,159.97,158.65,159.13,154.39,154.92,154.6,152.24,155.83,156.47,158.04,157.34,155.81,157.74,157.59,154.44,154.23,154.7,154.28,155.82,156.97,156.12,156.15,157.97,156.46,155.9,157.02,157.68,155.94,156.94,157.52,156.36,155,154.48,156.29,156.19,154.34,154.3,154.61,154.54,152.47,155.66,156.43,157.94,160.63,160.5,160.1,161.44,161.1,160.89,161.65,162.48,162.29,161.83,160.08,160.7,159.97,160.81,160.2,161.08,160.9,161.53,161.09,160.68,159.42,160.16,161.94,161.89,161.13,160.15,158.79,160.25],"a":[111.0561,112.0249,112.5868,112.9744,112.8581,112.5384,114.5439,114.0885,114.5245,115.3092,114.8248,116.1037,115.8324,115.8227,115.0864,115.3577,114.7861,115.7549,115.0283,115.3286,115.8033,115.6871,116.4137,117.0144,115.7936,116.2587,116.2102,116.8884,116.3265,116.0746,115.0477,115.3189,115.1155,115.7161,115.6483,115.1348,113.4007,113.8366,113.8173,115.1445,116.5203,117.8282,117.5182,117.6635,116.7915,116.559,116.0165,114.9411,115.5127,115.8324,115.8324,116.2684,116.685,117.0919,117.2663,117.1791,117.9735,118.2254,118.4385,119.0683,119.1361,119.2814,119.0005,118.2932,119.1361,118.3901,118.2545,118.4967,118.0434,114.5347,114.5445,115.4436,116.1571,117.1344,117.2322,116.3428,115.1504,114.8377,114.6129,115.8053,116.6067,115.4827,115.4925,113.7333,113.7137,114.0363,115.8932,115.903,116.8901,118.2193,118.6493,119.3041,119.2944,117.8674,118.6493,118.2975,119.2064,118.4441,117.4863,118.5516,119.1282,119.5387,118.5809,119.5387,119.5582,119.4507,120.8386,120.819,121.3175,121.1709,121.0047,119.3628,118.7275,118.5418,118.7666,116.9585,118.0922,116.8412,115.991,117.8284,116.0105,116.7924,113.7724,113.1762,113.8506,112.5507,114.7888,115.9323,115.1016,116.0398,115.5511,115.3068,116.9976,117.0563,115.7662,115.6,113.6062,113.7528,114.1535,114.74,110.3517,103.5983,102.5916,101.2429,110.1464,106.7746,108.5827,110.0976,110.166,108.4166,108.8759,107.1167,109.5307,110.8697,112.8928,113.5476,113.7626,114.3392,114.3392,114.7595,116.7044,116.4698,115.7955,115.8932,116.2744,116.4308,119.265,119.9003,120.0078,120.6529,121.2295,121.6107,121.4738,119.9687,119.9003,119.5289,121.5325,120.6626,121.1024,120.8483,121.7475,122.0212,122.3339,121.9723,122.9105,123.0669,123.6533,123.4872,123.9758,122.5489,123.6236,122.3728,122.4122,121.8705,122.9637,124.5888,124.5001,125.5441,126.1055,126.6571,126.5881,127.1003,127.8291,126.7161,126.9328,127.6222,127.8882,127.248,127.4253,126.8934,127.3859,127.898,127.7995,128.1639,128.3806,129.9072,129.6413,129.8875,129.3064,129.07,128.6367,127.9965,126.3813,128.2033,127.8488,128.8041,129.1094,129.8678,129.5231,130.9413,131.5421,131.3353,131.3648,131.3944,130.6951,130.5474,130.0451,132.1921,131.3353,131.6111,131.6603,132.1921,131.4239,130.4981,131.0497,131.9262,132.0444,132.6846,132.8816,133.177,134.4869,134.29,135.1665,135.0286,134.9006,135.462,135.6787,136.3188,135.8067,135.2256,134.5559,135.265,135.5999,136.1514,136.8408,137.156,137.3924,137.9341,137.1068,137.9144,137.2446,133.6596,135.7378,135.5999,136.4666,135.9938,136.5355,137.9045,137.5007,136.959,137.8356,138.7318,140.1895,140.3963,140.4061,139.0371,139.2735,139.5788,137.7962,138.4364,137.2348,137.4318,139.4409,139.9038,140.1796,138.0326,137.9636,136.4863,135.3143,135.5014,133.4528,134.7726,136.2696,137.5106,138.6432,139.3326,138.7121,139.0174,139.5394,139.8251,139.9531,139.6182,139.5099,140.6425,141.0168,139.6281,139.6576,139.0866,137.6659,138.8084,140.0007,140.8253,141.5407,141.7891,141.9778,141.491,141.491,140.5769,141.5705,142.7528,143.4185,142.882,142.8422,143.8159,144.4418,143.955,143.7762,144.0643,144.0643,141.4413,143.0807,143.8755,144.2233,144.7797,146.111,145.8924,145.7533,144.5611,145.3658,144.6008,144.0544,142.2858,145.336,146.4587,146.3594,146.7568,144.7101,144.9982,145.0578,145.6838,145.3957,146.6773,145.3162,146.3793,147.6907,146.9953,146.4289,145.6043,142.7528,144.0643,142.3951,140.7657,142.1269,142.1269,142.0176,139.5437,138.6395,140.567,140.9644,138.8084,138.4806,135.6589,137.9142,137.1492,138.4408,135.4999,133.6817,133.3241,137.4771,138.7687,138.5402,139.2456,139.2953,143.6868,144.1338,144.104,145.4652,147.1542,147.8398,147.9391,149.9262,149.4394,147.7802,149.2009,148.2869,149.5189,149.5387,148.6545,148.1776,150.5621,150.6813,149.7275,151.3669,154.3972,152.9367,154.3773,154.5263,153.652,154.8741,155.6391,153.0857,153.354,152.1617,154.0991,154.6853,154.9834,156.8214,156.6227,157.2288,157.5169,158.0733,158.9377,157.6262,158.1031,153.3937,153.9203,153.6023,151.2576,154.8244,155.4603,158.04,157.34,155.81,157.74,157.59,154.44,154.23,154.7,154.28,155.82,156.97,156.12,156.15,157.97,156.46,155.9,157.02,157.68,155.94,156.94,157.52,156.36,155,154.48,156.29,156.19,154.34,154.3,154.61,154.54,152.47,155.66,156.43,157.94,160.63,160.5,160.1,161.44,161.1,160.89,161.65,162.48,162.29,161.83,160.08,160.7,159.97,160.81,160.2,161.08,160.9,161.53,161.09,160.68,159.42,160.16,161.94,161.89,161.13,160.15,158.79,160.25],"v":[2528100,1991300,1015100,3171800,1563900,1133600,2830700,2584000,1127100,1765900,2631200,1331600,1619200,3410500,2631100,5192700,1287800,907200,2220200,1346100,1163000,653800,1093800,634100,925500,1476600,2363200,996400,2487700,5334000,3230000,3242300,3116100,1559300,1370800,1196100,2210200,1897000,1935700,1754700,3767200,1079800,1200400,1885300,1440800,2627600,1081900,2126900,2145700,2115400,1851000,3615000,2370400,1392500,1691500,1367900,1756600,2306100,1195800,2090600,2185900,1442500,4113700,2371900,3039700,2622700,2132600,8437000,5852200,6811200,4804800,4712000,3194700,825400,1489200,3466700,2461700,5077300,4057000,2191900,3330900,15707400,2782700,4178300,2217500,1798300,2160000,4808300,1391100,2330400,2224100,2041900,1253100,5934800,1527600,1495600,2623100,2871000,3330800,2030500,2394500,1145200,2692700,1794500,2912800,1542000,1946800,1850600,1465600,1712200,1265200,1722500,3654200,3115400,1515300,2304900,3213100,2080500,2477100,3238500,2601800,3069400,3143300,3854200,6023800,3381500,1630700,1420900,2009500,5359100,2272500,1582900,3691600,2414000,1724100,1785600,2029600,2622600,2637400,2394300,3714800,6192600,10798000,7824500,10941700,10438700,5281600,2556900,2828800,4677800,2470700,6984800,5349000,2144700,2877600,2710400,3091000,3759800,4055100,1376200,1844000,2752200,3736600,3436800,2864500,1836500,3858000,2243100,1840900,2173000,1662200,2018900,1078900,6068200,2633500,2805900,4211100,2161800,5597500,8231700,2623000,1475700,2672900,3730000,1264300,1256000,2072900,2503800,1639300,3165900,3243100,2058600,4647800,2794800,6718500,6680100,2421400,3802200,3147800,4963400,3796500,2118900,1570200,2434800,1526800,1904300,1262000,879300,3144900,1498800,3145200,7461500,1766400,2426000,1964900,3900200,1664300,1487900,1965300,2139600,4468000,5994500,8378900,5921700,2230900,2940400,2779500,2377500,3282500,2548200,2269500,2425700,1600100,4721000,3362800,5557200,3152500,3234000,2025400,2083100,1565400,2764300,2163200,3197200,2546400,2397900,3009900,1909200,2261000,1989200,2543600,2009600,4916300,1915900,3275000,2778100,1461600,2233900,1646100,3344000,4678400,2429600,2861500,6330300,2748900,2031400,2133200,3492300,1473400,2837100,2724000,2873300,1550300,3189600,4040800,6639600,3000200,1959800,1417400,1787400,2042500,3129500,2008600,2245000,4621100,4218600,3685900,3650500,3652000,2888000,4713000,5357700,2521400,1579100,3119200,3793400,4763800,4779900,5636400,3049000,6041300,7666300,3684600,4441000,2508000,2465800,3559800,3396100,3339500,3013600,9197200,1880300,2184300,3293500,3394900,9587300,2818900,2664000,3601000,4226900,2607100,3352800,2152300,1780800,2068500,2902500,2691400,4232700,5218800,7924000,3321300,2909500,7426100,2359000,2887000,4752400,3001800,3457900,2625100,4322400,5535100,2681400,3350300,3018900,3690800,4428900,4339000,6876200,4847400,4628000,6793500,4062200,4312200,3577700,6799600,7414900,10575900,11700300,6739500,4213700,4351100,9126700,7129000,4873400,4710400,5766700,7754000,8736500,17311900,7875000,13123200,9653400,9087300,8145900,5533900,14277100,5931900,3359400,3908000,3895500,5816000,4892800,7483100,6268600,4464700,6633100,3699300,4458600,9946300,7240300,3515800,2980600,3498400,3983600,1766300,3870300,8912500,1635600,2763500,4669300,3021500,3310000,3359400,2079600,6046500,4702700,2850000,3572700,3350300,5417200,2440000,5229500,4058900,3434200,5164000,1953100,2474900,3420900,2295600,3028700,2253700,2684900,4022900,5289400,2182900,2320300,3247000,1877600,2948400,4155600,3016300,4033000,2164400,1715200,3763300,3645300,3305900,2994800,5605300,4850300,2738900,2667500,8198300,5935000,2909700,2946300,3260800,3331000,2769700,1214900,3191000,4128900,3202400,3335200,1342200,8363900,1709000,2306200,2143500,1987300,2590100,3653200,5062900,6395100,2328100,1124000,1243800,2232400,2723700,2029200,2624900,3333100,3181400,2049100,4807000,2383300,1807100,2164900,1535400,1518500,1853500,1106100,2839800,2259300,2352200,1532800,2669300,1721500,929600,1688100,1792900,2863100,1535300,2622400,2485500,1817200,1755700,1659900,1536000,899200,1233700,2204406]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[60.96,60.12,60.28,58.77,58.52,56.68,56.24,57.71,59.42,59.53,59.49,60.63,60.13,60.22,58.05,59.1,59.41,58.03,58.03,58.1,58.87,57.94,58.96,60.26,60.72,60.88,59.77,59.47,61.26,60.39,60.56,61.7,61.58,62.95,62.42,62.27,62.73,62.43,61.94,61.03,60.67,62.09,60.01,58.98,60,60.85,59.23,59.92,59.71,58.95,52.19,55.85,55.16,55.19,55.55,53.83,55.53,57.22,57.41,58.51,58.34,58.12,56.41,58.02,58,57.63,55.58,55.32,56.19,54.83,52.57,51.44,51.63,52.44,50.75,51.17,52.38,52.51,54.22,55.14,55.82,55.44,56.05,55.88,56.76,57.27,57.04,55.96,55.83,55.83,57.27,57.47,56.26,57.08,53.82,55.88,56.87,57.7,57.97,58.4,58.5,59.25,59,58.7,59.36,57.76,58.26,58.71,58.97,59.01,57.93,58.59,57.98,57.48,57.9,58.2,58.7,58.65,60.15,59.89,59.45,59.61,60.22,60.4,60.45,60.89,61.08,61.95,62.58,62.48,62.75,62.93,63.58,62.69,63.31,63.1,62.83,63.94,64.44,64.95,65.23,65.36,65.66,66.54,66.06,66.5,65.93,65.67,65.36,66.74,67.05,67.35,67.52,66.8,66.32,67.11,67.48,68.04,68.74,68.51,68.77,69.45,70.03,70.25,70.06,70.57,70.02,70.48,71.31,71.88,71.66,72.54,72.01,72.51,74.12,75.63,75.92,77.12,73.78,71.17,73.29,74.31,71.8,74.4,73.41,71.18,71.39,71.38,72.46,72.47,72.52,72.27,73.88,73.53,72.26,73.43,74.08,73.04,71.64,70.34,72.32,72.65,72.66,73.5,73.13,72.52,72.74,73.9,73.4,72.78,73.5,74.49,74.63,72.56,70.01,70.27,68.16,69.56,69.85,69.38,68.15,70.98,66.96,66.43,62.15,64.14,65.11,66.15,67.67,67.83,69.22,69.12,70.33,71.63,71.69,70.16,72.16,71.28,72.76,73.66,74.09,73.84,74.41,73.24,71.42,71.62,71.56,70.18,73.07,71.95,73.83,74.5,74.23,74.99,74.39,74.92,71.32,71.61,71.96,71.06,71.65,73.86,74.31,74.01,73.57,72.84,73.75,74.92,75.69,77,76.69,77.35,77.39,77.64,77.78,78.52,79.08,79.63,78.93,80.19,80.89,78.73,78.46,80.15,81.07,77.47,72.62,67.29,53.8,55.18,61.8,62.12,65.99,66.81,67.52,66.56,68.76,69.31,71.52,72.46,76.76,71.11,73.95,72.69,76.21,76.98,77.33,77.57,78.19,79.49,80.56,81.47,82.56,79.64,80.62,78.45,79.69,80.39,83.26,82.83,81.51,78.94,87.44,86.83,86.91,88.15,89.45,89.03,88.31,90.33,91.6,92.37,93.02,93.96,91.49,94.95,96.87,94.91,93.84,92.77,95.14,94.75,94.94,96.94,97.91,99.41,99.62,99.83,100.65,98.67,99.61,101.57,101.53,101.19,99.46,101.53,102.06,102.06,99.61,102.04,102.7,103.06,103.27,102.59,104.15,105.33,104.42,100.84,102.72,100.44,101.45,103.09,105.01,105.64,107.36,107.29,106.77,104.5,102.81,104.43,101.58,105.29,106.12,103.55,103.26,97.87,99,100.93,99.52,97.85,96.96,94.81,93.18,98.74,99.84,100.63,98.3,96.92,93.62,91.69,89.25,88.77,88.61,92.55,92.9,84.35,83.34,86.54,82.95,84.68,85.08,86.87,89.23,90.23,92.05,89.79,87.33,85.09,88.33,83.24,79.32,78.66,79.21,79.07,80.65,82.65,82.67,87.13,86.4,87.7,89.2,87.5,85.11,85.15,85.51,87.66,89.69,89.67,90.78,91.23,90.94,89.88,88.95,90.28,85.51,86.77,88.48,91.13,90.74,92.22,92.1,92.56,92.49,91.94,93.1,92.87,94.12,93.88,95.38,93.95,96.02,94.57,97.54,98.1,99.3,97.08,95.63,93.99,95.02,96.59,96.08,95.6,92.81,92.15,91.85,93.09,89.99,89.35,93.99,93.96,96.89,97.71,97.93,98.53,101.34,101.4,101.01,100.11,100.79,101.87,102.9,103.47,104.95,105.16,106.76,107.53,107.7,108.54,109.45,110.24,109.54,108.26,105.05,107.74,108.93,110.59,112.18,111.98,111.58,111.82,111.49,112.27,112.81,114.8,116.42,114.3,112.91,105.31,110.79,115.21,116.9,116.38,113.24,116.33,118.17,119.43,119.35,120.25,120,119.5,117.81,121.62,118.78,121.33,121.9,123.56,122.2,117.9,117.91,119.53,115.28,120.4,119.78,119.38,122.16,123.85,122.4,121.8,117.63,117.63,119.07,114.98,102.79,113.53,110.76,116.39,118.8,121.75,123.08,123.59,123.66,125.79,125.33,123.51,128.41,129.28,129.1,130.23,131.62,129.21,131.8,133.2,133.94,131.93,134.62,137.1,137.68,138.03,140.04,137.23,139.41,141.83,142.12,140.67,139.38,137.44,140.55,142.32,142.59,141.26,142.25,143.09,144.63,142.84,145.32,145.13,146.28,145.28,147.08,145.14,140.33,141.06,138.72,135.76,139.72,144.33,150.29,150.42,151.34,155.24,154.93,157.56,158.6,155.74,157.93,158.46,154.97,157.25,156.83,155.71,155.69,156.64,161.18,162.58,160.5,161.11,161.97],"h":[60.96,60.79,60.33,59.18,58.7,56.95,58.1,59.67,59.5,59.82,60.63,60.82,60.51,60.22,59.14,59.64,59.56,58.4,58.37,59.19,59.23,59.7,60.45,61.06,61.28,61.16,59.97,61.29,61.37,60.74,61.86,62.36,62.73,62.98,62.59,62.93,63.08,62.55,62.25,61.85,62.06,62.4,60.25,59.82,60.95,60.97,60.24,60.23,60.24,59.35,56.44,56.19,56.24,57.18,55.71,55.34,57.37,57.68,58.62,58.57,59.06,58.13,58.41,58.23,58.36,57.71,57.26,56.63,56.87,54.97,52.99,51.9,52.88,52.97,50.94,52.5,52.94,54.82,55.38,56.11,56.08,56.57,56.13,57.11,58.06,57.71,57.19,56.66,56.39,57.17,57.42,58.2,56.64,57.41,56.49,56.53,58.02,58.03,58.42,58.47,59.27,59.47,59.51,59.28,59.71,58.82,59.76,59.35,59.21,59.2,58.65,58.75,58.17,58.64,58.39,58.79,58.93,60.31,60.77,60.12,59.58,60.46,60.74,60.6,61.48,61.41,61.82,62.54,62.93,63.31,62.93,63.72,63.87,63.6,63.66,63.24,63.21,64.57,65.09,65.05,65.61,65.96,66.68,66.6,66.72,66.73,66.02,65.77,66.83,67.28,67.59,67.79,67.78,67.22,67.25,67.8,67.81,68.59,68.97,68.85,69.51,70.07,70.32,70.27,70.71,70.87,70.59,71.42,71.89,72.03,72.22,72.76,72.44,74.18,75.25,75.94,77.54,77.2,74.38,74.36,74.12,74.79,74.34,74.76,73.56,72.14,72.23,72.73,73.53,72.69,72.66,73.82,74.1,73.91,73.1,74.21,74.35,73.33,71.64,72,72.77,72.92,73.94,73.52,73.9,72.74,73.56,74.7,73.47,73.66,74.89,74.95,74.75,72.9,71.39,70.36,70.31,71.37,69.89,69.41,69.99,71.03,68.44,66.63,64.47,65.23,66.86,68.36,68.5,69.46,70.11,70.51,71.27,71.75,71.71,72.19,72.89,72.16,73.75,74.14,74.45,74.57,74.87,74.21,72.93,72.29,71.77,72.99,73.74,74.07,73.89,74.94,74.85,74.99,75.06,74.94,72.55,72.47,72.27,72.47,73.76,74.92,74.84,74.44,73.87,74.45,74.96,75.53,76.54,77.38,77.39,77.75,78.06,77.97,79.23,79.08,79.92,80.1,80.37,81.39,81.29,79.94,81.04,81.75,81.61,78.22,75.93,69.86,60.44,63.76,63.39,66.93,67.88,67.75,70.07,69.34,69.7,70.76,72.88,76.95,77.38,75.03,75.35,75.63,76.51,77.78,78.65,78.58,79.76,80.73,81.07,82.88,84.12,81.3,81.94,79.38,80.66,82.89,84.03,82.98,81.75,84.23,87.48,87.14,88.46,89.69,90.1,90.21,89.8,90.99,93.49,93.63,94.38,94.29,94.63,96.36,96.94,95.63,94.93,95.64,96.23,95.5,96.4,98.23,99.72,99.85,100.49,100.78,100.69,99.8,100.93,101.58,101.69,101.44,101.64,102.14,102.14,102.6,102.52,102.9,103.2,103.77,103.62,104.04,105.41,105.34,104.45,103.57,103.06,102.05,103.68,105.29,105.84,107.36,107.39,107.46,107.16,104.75,105.98,104.98,105.4,106.54,106.78,106.12,103.58,100.17,102.61,103.27,101.47,98.59,98.38,95.26,99.03,100.08,102.03,101.4,98.47,99.07,94.57,94.97,89.45,90.67,92.57,93.31,93.09,85.34,86.34,87.04,85.9,84.77,87.71,89.89,90.29,92.66,93.06,90.74,87.98,87.88,88.99,84.55,80.47,82.49,80.05,81.22,83.44,83.99,87.73,88.47,88.4,90.37,89.39,89.92,85.94,85.58,87.25,89.78,90.31,91.81,93.24,92.35,92.29,90.13,90.31,90.74,87.62,89.58,91.2,91.89,92.85,92.92,92.59,92.85,92.49,93.29,93.38,94.26,94.37,96.81,95.5,96.09,96.22,98.1,98.85,99.53,99.51,97.7,96.3,95.38,97.39,96.63,96.73,96.02,93.45,92.76,94.12,94.09,91.2,94.07,94.36,97.04,97.9,98.85,98.82,101.69,102.17,102.28,101.23,101.97,101.69,103.13,103.99,105.07,105.76,107.11,107.75,109.22,109.06,110.37,110.35,110.45,109.97,108.29,107.61,108.66,110.57,112.36,112.49,112.01,112.76,112.8,113.08,113.32,114.72,116.81,116.75,114.76,114.69,110.75,114.9,116.98,117.13,116.38,116.39,118.57,120.24,119.64,120.29,120.93,120.44,119.66,121.86,121.72,120.53,121.92,123.38,123.58,122.58,120.19,118.64,120.1,119.87,122.48,122.79,122.76,124.02,124.15,122.56,121.96,118.03,119.45,120.02,117.86,113.17,113.65,116.23,119.66,119.89,124.07,124.48,124.54,126,126.99,126.04,128.44,129.95,130.01,130.37,131.96,131.63,131.97,133.74,134.39,134.28,134.97,136.69,138.43,138.67,140.04,140.24,139.44,141.63,143.05,142.12,142.48,140.12,141.53,142.78,143.24,142.75,143.04,142.95,144.97,145.63,145.25,147.43,146.64,148.41,147.67,148.75,147.06,144.81,142.69,140.28,140.49,145.69,151.42,151.47,152.58,155.61,156.98,156.77,159.05,160.03,156.99,158.47,158.53,157.77,158.12,157.66,156.63,156.59,161.72,162.8,162.58,162.31,162.13,161.99],"l":[59.97,59.85,58.98,57.33,56.4,54.55,56.19,57.55,58.77,59.29,59.39,60.32,59.89,57.79,56.61,58.99,58.15,56.4,56.78,57.64,57.64,57.63,58.86,60.2,60.69,59.7,58.7,59.31,59.72,59.79,60.56,61.16,61.52,61.58,61.17,61.67,62.63,61.62,60.8,60.45,60.63,60.72,59.23,57.92,60,59.26,58.73,59.2,58.41,55.56,50.37,53.79,54.86,54.94,53.34,52.56,55.45,56.45,57.05,57.8,57.94,56.37,56.33,57.48,56.9,55.35,54.93,54.94,55.82,52.11,50.29,49.09,50.99,50.9,49.04,50.84,51.02,52.18,53.74,54.61,53.77,55.07,54.8,55.52,56.69,56.46,55.5,55.52,55.16,55.71,56.69,56.58,55.01,54.24,52.92,55,56.81,57.49,57.66,57.53,58.48,58.79,58.39,58.35,58.06,57.46,57.91,58.4,58.43,57.44,57.79,57.77,56.69,57.48,57.54,58.2,58.22,58.61,59.78,59.21,59.02,59.35,60.1,60.1,60.25,60.54,60.94,61.78,62.31,62.31,62.21,62.56,62.67,62.65,62.83,62.59,62.53,63.9,64.31,64.61,64.17,65.36,65.59,65.91,65.66,65.29,65,65.02,65.22,66.51,66.9,67.13,66.22,66.15,66.16,66.53,66.94,68.04,68.51,68.14,68.77,69.22,69.69,69.43,70,70.05,69.53,70.4,70.8,70.9,71.66,71.6,71.82,72.33,73.98,74.91,75.92,74.46,68.52,70.81,72.92,71.16,71.71,73.54,70.05,70.4,69.67,71.15,72.26,71.1,70.74,72.01,72.93,72.64,71.47,73.2,73.28,71.49,70.21,70.34,71.74,72.31,72.55,72.44,72.44,71.22,72.68,73.57,72.26,72.18,73.19,74.1,72.53,68.91,69.61,66.63,66.23,69.4,68.13,67.03,67.94,66.77,65.91,62.15,61.01,62.91,64.93,66.02,66.94,67.44,68.43,68.82,70.3,70.96,69.5,70.16,71.33,71.02,72.68,73.33,73.78,73.74,73.64,71.61,70.8,70.8,69.86,69.89,72.65,71.85,73.02,74.04,73.8,74.05,74.24,72.14,69.92,69.82,70.25,70.58,71.44,73.27,73.85,73.1,71.12,71.79,73.72,74.69,75.39,76.62,76.46,76.71,77.38,76.02,77.43,78.44,78.95,78.89,78.91,80.06,80.03,77.9,78.44,80.15,80.18,70.17,71.07,59.5,53.8,53.31,59.3,61.97,64.92,64.67,66.67,66.24,65.77,69.28,70.67,72.32,72.01,70.87,72.29,72.17,75.07,75.31,76.8,76.75,78.07,79.01,79.68,81.13,79.33,79.13,79.42,76.94,79.26,80.17,81.55,81.35,77.34,78.36,84.44,85.73,86.25,87.1,88.53,88.21,87.94,90.06,89.44,91.73,92.68,89.97,91.02,94.76,94.92,92.1,90.75,92.14,94.06,92.7,94.49,96.87,97.69,97.84,98.93,97.8,96.53,97.1,99.59,100.12,100.57,99.03,99.2,101.09,100.06,100.87,98.82,100.92,101.9,102.79,100.84,102.59,103.97,103.68,102.66,99.82,99.45,98.94,100.59,102.95,104.64,105.34,105.7,106.33,103.17,101.48,102.25,102.41,101.03,105.25,103.77,102.31,99.44,95.6,98.88,99.4,98.15,92.84,94.35,91.53,92.01,97.88,99.29,98.05,96.71,94.28,91.65,89.7,85.52,86.2,87.42,90.95,86.52,81.26,82.56,82.78,82.4,81.47,83.75,85.62,88.63,89.25,90.57,87.88,84.48,84.15,83.39,78.92,77.77,78.26,75.71,78.57,80.02,79.85,81.81,85.58,86.04,86.87,86.84,84.54,83.59,83.93,84.4,86.92,87.88,89.24,90.09,90.29,90.05,87.66,87.83,86.12,84.95,86.73,88.06,90.52,90.57,91.68,90.4,90.5,91.26,91.55,90.91,91.17,92.76,93.71,93.76,93.73,93.98,94.57,97.46,97.96,96.48,95.8,93.02,93.49,94.89,94.9,95.47,93.21,91.32,90.35,91.78,90.39,88.34,89.04,93.09,93.86,96.89,97.42,97.66,98.47,99.76,101.3,99.86,100.08,99.26,101.59,102.03,102.82,102.9,104.29,106.09,106.24,107.35,107.84,109.33,108.31,107.03,104.29,104.78,105.8,108.85,110.08,110.74,109.57,110.43,110.32,111.39,112.05,112.16,114.45,113.33,111.12,109.24,105.31,110.19,115.04,115.48,112.12,112.07,115.95,117.94,118.13,118.4,119.26,118.1,116.99,117.2,118.32,118.26,120.44,121.63,121.79,116.36,117.55,116.64,116.04,115.05,120.07,119.78,118.92,121.15,121.96,118.9,117.39,114.84,117.02,116.07,106,101.25,110.05,108.55,114.85,117.82,120.98,121.25,122.56,123.07,125.07,123.57,123.2,128.09,128.19,128.24,129.65,127.77,129.21,129.82,131.73,133.07,131.52,134.32,136.08,135.94,137.52,135.7,135.99,138.29,140.82,137.63,138.48,135.23,137.14,140.55,141.27,138.51,141.26,141.48,142.99,143.95,142.21,144.72,142.92,144.77,144.39,145.84,140.64,139.25,135.85,134.26,133.65,138.35,144.25,147.88,148.46,150.18,153.34,152.67,156.9,152.82,151.63,155.62,153.05,153.77,154.42,153.9,153.68,151.42,156.51,160.62,159.84,159.83,159.02,158.7],"c":[60.1,60.45,59.39,58.23,56.4,56.31,58.08,59.61,59.4,59.71,60.44,60.43,60.39,57.79,58.87,59.55,58.36,57.9,57.88,58.76,57.73,59.18,60.44,61.01,60.91,59.79,59.12,61.12,60.12,60.56,61.86,61.42,62.65,62.3,62.47,62.91,62.74,61.74,61.05,61.31,61.42,60.9,59.85,59.72,60.79,59.38,59.94,59.44,59.29,55.56,56.3,54.05,55.42,55.25,54.13,54.99,57.21,57.66,58.52,58.07,58.38,56.41,58.14,57.93,57.92,55.42,55.56,56.47,55.82,52.18,50.78,51.82,52.86,51.32,50.39,52.02,52.48,54.56,55.36,56,55.23,56.02,55.55,56.9,57.51,56.81,55.98,55.6,55.89,57.14,57.34,56.71,56.09,54.3,56.35,56.46,57.71,57.96,58.35,58.44,59.12,59.17,58.63,59.22,58.08,57.83,59.13,59.1,58.76,58.01,58.44,57.95,56.74,57.92,58.02,58.79,58.39,60.31,59.84,59.36,59.17,60.38,60.7,60.49,61.19,61.35,61.73,62.42,62.58,62.94,62.78,63.51,63.08,63.26,63.1,62.59,63.02,64.28,65.02,65.01,65.25,65.83,66.61,66.23,66.27,65.54,65.49,65.34,66.72,67.11,67.2,67.53,66.35,66.34,67.05,67.71,67.69,68.57,68.69,68.82,69.4,70,70.32,70.19,70.59,70.38,70.38,71.35,71.54,71.61,71.97,72,72.09,74.13,75.2,75.92,77.54,74.49,70.64,73.87,73.99,72.21,74.33,73.65,70.09,71.7,70.82,72.22,72.46,72.41,72.22,73.69,73.15,72.91,73.08,73.95,73.63,72.02,71.12,71.88,72.66,72.79,73.35,73.37,72.65,72.56,73.49,73.81,72.44,73.48,74.69,74.26,72.95,70.23,70.07,67.47,69.57,70.18,69.58,67.45,69.83,67.14,66.59,62.29,63.85,65.06,66.62,68.23,68.37,69.24,69.03,70.51,71.2,71.41,69.94,72.06,71.34,72.15,73.73,74.03,74.13,74.37,74.72,72.88,71.99,71.49,70.09,72.75,72.78,73.74,73.71,74.59,74.85,74.22,74.86,72.51,71.98,71.24,70.44,72.13,73.59,74.66,74.23,73.4,73.04,73.97,74.46,75.41,76.54,77.17,77.39,77.08,77.54,77.87,78.88,78.87,79.55,79.38,80.02,81.31,80.27,78.11,80.38,81.44,80.36,72.26,72.23,64.02,55.31,61.68,59.99,66.25,67.81,66.9,66.91,69.26,67.74,69.79,72.22,76.45,73.19,73.73,72.41,74.96,76.43,77.26,77.16,77.67,79.36,80.18,80.62,82.85,81.05,79.8,79.9,78.59,79.91,82.82,82.45,82.44,78.14,83.93,86,86.35,88.41,89.68,89.16,89.78,89.59,90.72,93.44,92.17,93.77,90.44,94.49,96.34,95.83,92.51,92.96,95.17,94.73,95.33,96.39,98.23,99.68,99.55,99.19,100.61,99.08,99.22,100.65,101.49,101.18,99.07,101.58,102.08,102.08,100.97,102.41,102.11,102.95,103.76,102.02,103.98,105.29,103.68,102.76,102.95,100.76,101.45,103.63,104.91,105.31,107.02,107.07,106.58,103.37,102.33,105.63,102.77,105.1,105.78,104.28,104.47,99.52,98.93,100.89,99.65,98.55,98.57,95.18,92.85,98.93,99.98,100.43,98.92,97.11,94.38,91.73,90.63,89.14,87.95,92.56,91.75,86.63,81.93,86.31,84.48,85.45,84.22,86.53,89.82,89.83,92.65,90.77,87.9,84.95,87.73,83.99,79.81,77.83,79.02,77.59,80.83,83.32,82.33,87.59,86.94,88.29,89.72,87.34,84.92,85.06,84.88,87.07,89.69,89.67,91.37,91.86,90.8,90.71,88.16,90.23,86.36,86.57,88.06,91.16,91.26,92.3,92.17,92.59,92.31,91.7,92.97,92.66,94.09,93.64,96.08,93.91,95.94,94.71,97.68,97.99,99.2,96.64,96.11,93.73,94.48,96.77,95.33,95.82,93.26,92.37,92.48,92.77,90.4,88.59,93.79,94.31,96.95,97.88,98.75,98.71,100.97,101.18,101.77,100.08,101.45,101.67,102.88,103.74,105.01,105.19,106.77,107.68,108.07,107.82,109.72,110.13,109.23,107.33,104.54,107.38,108.43,110.18,112.16,111.7,111.08,111.98,111.66,112.15,112.4,114.66,116.19,113.49,112.77,110.13,110.53,114.8,116.9,116.98,112.31,116.21,117.76,119.56,119.48,120.16,120.65,118.82,117.5,121.3,118.64,120.44,121.77,123.12,122.06,118.12,119.04,118.49,116.37,119.6,122.06,121.19,121.33,123.62,122.13,120.83,119.5,117.45,117.98,116.24,106,111.1,111.4,116.18,119.41,119.13,124.04,122.3,123.65,125.76,125.39,123.74,128.04,129.79,129.2,129.76,131.88,128.32,131.86,133.38,134.22,133.44,134.07,136.35,137.76,137.34,139.5,135.71,138.63,140.86,141.41,139.54,140.08,136.84,141.47,142.1,141.77,140.91,142.9,142.49,144.75,145,145.16,145.5,146.28,145.94,147.63,147.38,141.68,139.54,136.54,134.55,139.44,145.04,150.9,150.49,151.66,155.38,154.08,155.99,158.54,154.39,156.47,157.74,154.28,156.15,157.68,155,154.3,156.43,161.44,162.29,160.81,161.09,161.89,160.25],"a":[47.6793,47.957,47.116,46.1958,44.744,44.6726,46.0768,47.2906,47.124,47.3699,47.949,47.9411,47.9094,45.8467,47.1071,47.6513,46.699,46.3309,46.3149,47.0191,46.1949,47.3552,48.3634,48.8195,48.7395,47.8433,47.3072,48.9076,48.1074,48.4594,49.4997,49.1476,50.1318,49.8518,49.9878,50.3399,50.2039,49.4037,48.8515,49.0596,49.1476,49.3038,48.4537,48.3485,49.2147,48.0732,48.5266,48.1218,48.0003,44.9806,45.5797,43.7581,44.8672,44.7296,43.8229,44.5191,46.3164,46.6807,47.377,47.0126,47.2636,45.6687,47.0693,46.8993,46.8912,44.8672,44.9806,46.2813,45.7768,42.7917,41.6436,42.4965,43.3494,42.0865,41.3238,42.6605,43.0378,44.7435,45.3996,45.9245,45.293,45.9409,45.5554,46.6625,47.1628,46.5887,45.908,45.5964,45.8342,46.8593,47.0234,46.5067,45.9983,45.1174,46.8208,46.9122,47.9508,48.1585,48.4825,48.5573,49.1223,49.1639,48.7152,49.2054,48.2582,48.0505,49.1306,49.1057,48.8232,48.2,48.5573,48.1502,47.1448,48.1253,48.2084,48.8481,48.5158,50.1111,49.7206,49.7798,49.6204,50.6352,50.9035,50.7274,51.3144,51.4486,51.7673,52.3459,52.4801,52.782,52.6478,53.26,52.8994,53.0503,52.9162,52.4885,52.8491,53.9057,54.5263,54.5179,54.7192,55.2056,55.8597,55.541,55.5746,55.5727,55.5303,55.4031,56.5733,56.9039,56.9803,57.2601,56.2595,56.2511,56.8531,57.4127,57.3957,58.1419,58.2437,58.3539,58.8457,59.3544,59.6258,59.5155,59.8547,59.6766,59.6766,60.4991,60.6602,60.7196,61.0248,61.6182,61.6952,63.441,64.3567,64.9729,66.3593,63.7491,60.4543,63.2185,63.3212,61.7979,63.6122,63.0302,59.9836,61.3614,60.6083,61.8064,62.0118,61.969,61.8064,63.0645,62.6023,62.3969,62.5424,63.287,63.0131,62.3166,61.5379,62.1955,62.8704,62.9829,63.4674,63.4847,62.8617,62.7839,63.5886,63.8654,62.68,63.5799,64.6269,64.2548,63.1213,60.7678,60.6293,58.3796,60.1967,60.7245,60.2054,58.3623,60.4217,58.0941,57.6182,54.3938,55.7948,56.8521,58.2153,59.6222,59.7445,60.5048,60.3212,61.6145,62.2175,62.401,61.1164,62.969,62.3398,63.0476,64.4283,64.6905,64.7778,64.9876,65.2934,63.6855,62.9078,62.4709,61.2475,63.5719,63.5982,65.2495,65.223,66.0017,66.2317,65.6743,66.2406,64.1611,63.6922,63.0374,62.3295,63.8249,65.1168,66.0636,65.6831,64.9487,64.6301,65.453,65.8866,66.7272,67.7271,68.2846,68.4793,68.205,68.612,68.904,69.7977,70.6333,71.2423,71.0901,71.6632,72.8185,71.8871,69.9527,71.9856,72.9349,71.9677,64.7136,64.6868,57.3342,49.5338,55.2385,53.725,59.3313,60.7284,59.9134,59.9224,62.0269,60.6657,62.5016,64.6778,68.4661,65.5465,66.5888,65.3967,67.6997,69.0273,69.7769,69.6866,70.1472,71.6735,72.4141,72.8115,74.8255,73.1998,72.0709,72.1612,70.9781,72.1702,74.7984,74.4642,74.4552,70.5717,75.8009,77.6704,77.9865,79.847,80.994,80.5243,81.7129,81.5399,82.5684,85.044,83.8881,85.3443,82.3136,85.9996,87.6834,87.2192,84.1976,84.6071,86.6185,86.2181,86.7642,87.7289,89.4036,90.7233,90.605,90.2773,91.5697,90.1772,90.3046,91.6061,92.3707,92.7522,90.8179,93.1189,93.5772,93.5772,92.5597,93.8797,93.6047,94.3748,95.1173,93.5222,95.319,96.5199,95.044,94.2006,94.3748,92.3672,92.9997,94.9981,96.1715,96.5382,98.1058,98.1516,97.7024,94.7598,93.8064,96.8315,95.1256,97.2823,97.9775,96.5882,96.7642,92.1793,91.6328,93.4482,92.2997,91.2808,91.2994,88.1594,86.0013,91.6328,92.6054,93.0222,91.6235,89.9471,87.4184,84.9639,83.945,82.5649,81.4627,85.7327,84.9824,80.9862,76.5924,80.6871,78.9763,79.8831,78.7332,80.8927,83.9684,83.9778,86.614,84.8565,82.1735,79.4157,82.0146,78.5182,74.6105,72.7595,73.872,72.5352,75.5641,77.8919,76.9664,81.8837,81.276,82.5381,83.8749,81.65,80.0017,80.1336,79.9641,82.0272,84.4955,84.4766,86.0782,86.5398,85.5412,85.4564,83.0541,85.0042,81.3583,81.5562,82.9599,85.8804,85.9746,86.9543,86.8319,87.2275,86.9637,86.3891,87.5855,87.2935,88.6407,89.1174,91.4395,89.3743,91.3063,90.1357,92.9622,93.2573,94.4088,91.9725,91.4681,89.203,89.9168,92.0962,90.7257,91.1921,88.7557,87.9087,88.0134,88.2894,86.0338,84.3113,89.2601,89.755,92.2675,93.1526,93.9806,93.9425,96.0933,97.209,97.7759,96.1522,97.4684,97.6798,98.8423,99.6685,100.8887,101.0616,102.5796,103.4539,103.8286,103.5884,105.4139,105.8078,104.9431,103.1177,100.4371,103.1657,104.1745,105.8558,107.7581,107.3161,106.7205,107.5852,108.1787,108.6534,108.8956,111.0852,112.5675,109.9516,109.2541,106.6964,107.0839,111.2208,113.2553,113.3328,108.8084,112.5868,114.0885,115.8324,115.7549,116.4137,116.8884,115.1155,113.8366,117.5182,114.9411,116.685,117.9735,119.2814,118.2545,115.4436,116.3428,115.8053,113.7333,116.8901,119.2944,118.4441,118.5809,120.819,119.3628,118.0922,116.7924,114.7888,115.3068,113.6062,103.5983,108.5827,108.8759,113.5476,116.7044,116.4308,121.2295,119.5289,120.8483,122.9105,122.5489,121.8705,126.1055,127.8291,127.248,127.7995,129.8875,126.3813,129.8678,131.3648,132.1921,131.4239,132.0444,134.29,135.6787,135.265,137.3924,133.6596,136.5355,138.7318,139.2735,137.4318,137.9636,134.7726,139.3326,139.9531,139.6281,140.0007,141.9778,141.5705,143.8159,144.0643,144.2233,144.5611,145.336,144.9982,146.6773,146.4289,140.7657,138.6395,135.6589,133.6817,138.5402,144.104,149.9262,149.5189,150.6813,154.3773,153.0857,154.9834,157.5169,153.3937,155.4603,157.74,154.28,156.15,157.68,155,154.3,156.43,161.44,162.29,160.81,161.09,161.89,160.25],"v":[5226800,3122300,3759300,5862700,11143600,12887800,6043600,8319200,4636300,6992800,3136100,4236100,8593100,10883200,21276300,6744200,10218800,15170000,18959500,11971300,15160900,9109900,4388500,3853000,5005300,8632500,5028700,6253500,4522300,6830500,7718100,7104200,5362900,4344000,6120700,5124000,3611600,4709400,4000900,4329800,4331600,6847500,6827200,7742300,5180000,4821700,10734400,6592100,3446100,8145900,25991000,13253700,10750000,11334300,8713600,13361300,11047100,13658100,9930400,7207800,7763800,7987900,17608500,6411600,13018500,16139600,22349700,11179600,12376100,18838500,19071400,19012000,22374900,15305500,14153100,7914500,8548500,8971900,7659800,8514300,5842900,12477000,10455200,8635400,5618400,6332500,9989200,7027200,10529500,7209500,4750500,5568000,11270700,10661900,12734300,6724000,11633800,5532300,7028300,6146900,9208000,7986300,8539100,12694100,7527000,8434600,10821200,6340400,7441500,5699300,5554900,8501000,12867800,9889200,16686800,5689700,18107700,9299700,14189300,7635500,9452600,6615100,8290700,8085200,9636300,15010400,6835100,12131700,11317800,9308200,7627600,9752900,10759900,12095700,9513500,6048400,8568600,8945900,7267900,6518500,6584300,6482100,8776700,8419800,9270600,8192600,12675800,9798400,5559300,7650000,10692200,7807100,5674700,6056600,7945000,5510200,7629100,4513300,6993400,12742400,7940200,4865200,8627900,4472900,6089400,5023300,4686000,3788100,18222100,9207500,13549100,9440800,10493400,8943500,6610100,10967700,7995200,16946500,46235300,14443800,12132100,14665400,6824600,8802400,10466500,12219400,14620300,6788100,8362500,7617400,10553300,6870900,5667500,6240100,9840600,12488500,9048600,12159400,13417600,13536200,9895600,7427700,10323000,9514100,7423600,8719300,7682500,15269900,7266700,10158900,8583500,11376300,9093200,33689700,24000100,24585000,23696200,10873900,20462200,21991200,17342200,26540500,37802500,52658100,49216900,26949000,30543100,21804500,21412000,28230900,18363800,14940600,6234400,17104000,15870900,16391500,16821300,13533300,10685400,6467800,8129900,9404400,9725200,14436200,10214700,6569600,24266100,17984500,8685900,17508700,11917100,9508800,11806200,8896900,8102600,14996700,31271500,15455400,10353200,23694700,6408500,11116100,6460100,19736700,17099000,13633000,10496500,7240500,10682600,9737400,7430300,7725200,8290800,12475100,12018200,10664400,4693200,7873600,12559700,9179200,10230800,14369900,13370500,10896400,9170100,40804500,26545100,49168400,40438400,46757200,27036900,20292700,21923800,23114700,43584700,13952200,33327000,22453400,23958300,19955100,18224400,11557700,8992800,8583500,19359000,19912900,10473600,9837900,20123400,8962400,17334500,15739200,14441500,11046300,9817000,24744200,22657600,16883700,17988900,11556800,34189500,22770000,35246200,16102900,11503000,21373000,7555900,11505400,13658400,9913400,24948800,26372800,15555600,22302100,15691800,17570100,11209200,25700000,19910900,16654900,12179300,22813900,16264500,12782100,11917300,15355000,14633400,12773400,31835100,11593000,10274600,7147200,10516500,15095100,12383100,13437200,13739100,21310300,13501100,17312100,13882400,10646500,15831700,23334200,13252300,10382500,13180200,14253300,21452700,24363200,12664700,12896500,16969000,9830900,14601300,12319900,15092500,33367400,26742900,22119400,16674300,25369200,40337400,36891600,34000200,52283300,37246300,19673700,18643300,21472300,25075600,22537000,16374900,17894100,20558300,19374500,11413000,19702300,20112500,21544900,25998500,16284400,9028500,12209000,17081200,22580900,15529100,19615800,14564100,17298100,12203700,17466700,14298500,22575200,23363900,16133700,24349800,30850900,22447900,24947900,28396000,18396000,32906600,23205000,23360300,34762900,36263300,24648800,12769300,30312100,35273000,30705600,28430200,16818000,32490400,37710100,16101800,30310000,26198400,14866000,18373400,15157300,20302000,16048200,17858400,16776700,18384900,13294600,9270000,14146700,21561900,12609900,14541100,15324700,11617300,17138800,25613400,13394100,11183100,10312000,7748500,9991000,22011600,18919500,20260400,10539400,15685400,10363700,12624700,6325600,10521400,7588800,14173400,19485000,17531000,21728600,12201100,18294400,22477300,17345400,10504500,27737300,14574300,21394200,27359800,14177900,13935000,28690900,28285600,44517600,32340000,18640200,15080000,13804100,20661600,15228300,11949100,14666700,5066700,13096100,16261700,14537900,12573800,11827700,6310100,9121900,9739900,13930300,12588500,26306000,8888400,16673500,5625700,11039200,25322900,10847900,12025000,26095000,12067200,11684900,7909200,6570700,7711800,11284000,8475000,13429300,6476900,6395800,17410100,8233400,9737800,9162500,12097500,6208500,9220900,14280600,30617200,8976000,13787900,25999300,12375200,7849500,14452100,11593700,10046700,6165500,13802900,13467300,18033500,12644900,11644900,17561700,45284500,12534200,20066500,14126100,14626600,11777200,14605400,20202100,11765900,10637900,12744300,22770000,12449000,8007200,17016800,11443300,22946300,16250000,12126000,20027500,10601400,11151400,10712600,14346900,14332000,16105300,13400100,18420500,10336600,16779200,20261200,15776900,27172900,13099400,22506200,20340300,15917900,9354400,15045400,23939900,16724200,15889200,22353800,24643300,40068400,24431000,30233500,56700000,42976100,21871700,28548800,25161000,16099200,21002400,19498200,17630200,19839700,13473800,16500400,12228600,14692200,20401600,19539700,15217500,11737200,17056500,15437000,13323400,13892300,13211400,8853300,10535100,8809000,10340700,5873306]},"m":{"lastKey":"2026-09-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[50.1,50.25,52.65,53.69,48.81,47.8,46.96,41.21,33.36,30.33,32.45,28.45,25.4,28.18,31.93,36.07,34.9,38.43,38.84,40.65,40.05,42.36,43.11,40.41,41.17,44.11,43.78,39.18,37.64,41.8,40.1,43.55,45.08,44.58,47.16,47.65,49.03,48.48,50.98,49.54,48.26,47.76,43.78,38.73,41.99,42.95,42.95,44.97,46.84,47.08,46.54,41.63,44.01,44.49,45.48,47.1,46.7,47.39,48.92,50.26,49.61,50.67,52.17,52.07,50.3,52.73,51.9,53.92,56.01,56.87,57.19,54.97,57.16,58.3,58.78,60.05,60.43,59.14,60.99,58.72,59.42,60.13,58.66,57.94,60.88,60.12,61.95,61.94,59.95,59.92,54.41,54.19,58.34,58.06,54.83,52.44,52.71,55.36,57.04,56.82,56.22,58.4,58.71,58.97,58.14,58.59,59.61,61.13,62.83,63.31,64.44,65.87,65.67,67.54,67.73,68.77,70.63,71.61,72.51,75.96,72.71,71.39,71.89,72.82,70.34,73.27,73.4,74.63,69.15,70.98,63.28,69.31,71.49,72.76,74.7,70.18,74.5,73.73,71.65,73.82,76.21,77.64,79.77,78.46,72.62,60.12,67.56,72.46,73.95,78.19,82.61,80.53,78.94,88.4,91.6,91.49,93.84,95.85,99.83,101.57,101.28,102.7,104.7,100.39,105.64,104.15,106.12,101.19,97.6,100.49,91.69,92.78,83.5,89.23,85.21,78.66,83.98,90.09,85.51,91.02,88.53,91.13,92.56,91.77,96.02,98.83,97.24,92.15,90.23,97.83,101.01,102.39,106.92,110.24,106.22,111.58,112.81,113.98,116.38,119.45,117.73,121.9,118.01,119.38,121.8,116.13,117.97,123.66,128.19,129.13,131.93,138.11,142.12,140.55,142.77,145.13,145.14,139.54,151.7,158.6,156.17,156.64,159.88],"h":[50.1,60.45,55.24,53.77,50.7,48.12,49.55,41.65,35.4,33.1,33.63,30.69,29.84,32.42,35.3,36.66,37.98,39.66,42.15,42.7,43.2,43.25,43.88,41.46,43.81,45.31,44,41.52,41.59,42.32,43.73,45.47,46.74,46.84,48.04,49.27,49.15,50.77,50.99,49.54,49.18,47.8,44.02,45.67,44.37,43.7,45.16,47.17,47.81,47.82,47.15,44.54,44.73,46.39,48.41,48,47.29,48.33,50.24,50.56,51.11,52.27,54.53,52.43,52.98,53.27,55.26,56.7,57.19,57.68,57.46,58.09,58.48,58.92,60.03,61.28,61.16,61.03,61.32,59.67,60.82,60.51,59.23,61.28,61.37,62.98,63.08,62.4,60.97,60.24,57.18,58.62,59.06,58.36,54.97,52.97,56.57,58.06,57.35,58.2,58.42,59.51,59.76,59.21,58.93,60.77,61.48,62.93,63.87,64.57,65.96,66.73,67.59,67.79,68.97,70.36,71.89,72.76,77.54,76.41,74.76,73.53,74.1,74.35,73.94,74.7,74.95,74.75,71.37,71.03,69.42,71.75,72.89,74.68,74.87,74.07,75.06,74.47,74.92,76.04,78.06,79.92,81.39,81.75,75.93,70.07,72.88,77.38,78.65,82.88,84.12,84.03,88.46,90.99,94.38,96.94,96.23,100.49,100.93,101.69,102.9,104.5,105.41,105.84,107.46,106.54,106.78,103.27,102.03,101.4,94.97,93.31,89.89,93.06,88.99,83.44,89.67,90.37,91.81,93.24,91.2,92.92,93.38,96.81,99.53,99.01,97.39,94.12,98.33,102.28,103.61,107.11,110.37,110.45,112.49,113.32,116.81,117.13,120.24,120.93,121.92,123.58,122.79,124.15,121.96,117.86,124.54,128.81,131.96,134.39,139.29,143.05,142.48,143.24,147.43,148.75,147.06,151.67,159.05,160.03,158.12,162.8,162.13],"l":[49.32,50.16,52.1,48.9,46.15,45.91,39.45,26.64,26.2,28,27.7,25.8,23.67,28.03,31.8,33.16,32.65,37,37.68,38.99,39.56,41.44,39.95,38.69,41.09,43.08,37.34,37.57,37.11,38.75,40.05,42.94,43.52,44.58,46.14,47.43,44.9,47.33,47.59,45.8,46.64,40.11,38.37,37.09,39.41,40.71,42.33,44.95,45.23,45.07,41.88,41.06,42.36,43.44,45.14,46.19,44.68,47.06,48.43,48.97,49.41,49.77,51.71,48.8,49.73,51.01,51.41,53.03,55.3,54.96,54.57,53.73,56.45,56.71,58.27,59.7,59.37,58.24,58.69,54.55,58.77,56.61,56.4,57.63,58.7,59.79,61.17,59.23,57.92,50.37,52.56,53.48,56.33,54.93,49.09,49.04,52.65,54.8,55.16,52.92,55,57.53,57.46,57.44,56.69,58.22,59.35,60.79,62.21,62.53,64.17,65,65.02,66.15,66.94,68.77,69.53,70.8,72.33,68.52,70.05,69.67,70.74,70.21,70.34,71.22,72.18,66.23,67.03,61.01,62.91,68.43,69.5,72.68,69.86,69.89,73.13,69.82,71.44,71.12,76.19,76.02,77.9,70.17,53.31,59.3,65.77,70.87,73.89,78.07,76.94,77.34,78.36,87.94,89.44,91.02,90.75,95.84,96.53,99.03,98.82,100.84,99.82,98.94,102.5,101.03,95.6,92.84,91.53,91.65,85.52,81.26,81.47,85.9,77.77,75.71,79.85,83.59,84.4,87.66,84.95,90.4,90.5,91.64,93.98,93.02,91.32,88.34,90.09,97.66,99.26,102.24,106.24,104.29,105.8,110.32,111.12,105.31,112.07,116.99,117.2,116.36,115.05,118.9,114.26,101.25,117.35,123.07,128.09,127.77,131.52,135.7,135.23,138.51,141.49,142.92,133.65,137.07,150.18,151.63,151.42,156.51,158.7],"c":[49.32,53.25,53.71,49.42,47.86,47.06,41.29,33.69,30.74,32.42,28.73,25.94,28.33,31.95,35.3,34.49,37.74,38.86,40.75,39.65,41.79,42.29,40.05,40.92,43.51,43.41,39.34,37.6,41.11,39.35,43.21,44.83,43.85,46.81,47.31,48.78,48.36,50.69,49.7,48.25,47.15,43.68,39.12,43.55,43.05,42.17,44.48,46.68,47.2,46.66,42.33,43.87,44.23,45.46,46.69,46.45,47.19,48.08,49.89,49.84,50.75,52.19,51.99,50,52.29,51.09,53.92,56.05,56.92,57.62,54.95,57.81,58.14,58.83,60.01,60.26,59.39,60.92,58.9,59.61,60.43,58.5,57.73,60.91,60.02,61.74,61.74,59.45,59.94,55.86,53.94,58.07,57.76,55.82,52.86,52.2,56.06,56.81,57,56.23,58.35,58.55,59.1,57.97,58.57,59.17,60.89,62.42,63.26,64.28,65.7,65.49,67.28,67.55,68.82,70.3,71.72,72.09,76.2,72.79,71.7,71.99,72.33,71.12,73.3,73.81,74.26,68.74,69.83,64.16,69.32,71.03,72.15,74.62,70.09,73.71,73.76,72.13,73.75,75.77,77.54,79.25,78.11,72.26,62.57,68.72,72.22,73.72,77.67,82.35,79.92,78.14,87.33,90.72,90.44,92.51,95.15,99.19,100.65,101.19,102.11,104.33,99.92,105.31,102.88,105.78,100.97,97.88,99.78,91.73,92.14,83.89,89.82,85.9,77.83,82.77,89.67,84.88,91.25,88.22,91.16,92.59,91.62,95.94,99.39,96.5,92.37,90.02,98.02,101.77,102.05,106.65,110.13,106.22,111.08,112.4,114.13,116.98,119.55,117.05,121.77,117.5,121.19,120.83,116.39,116.99,123.65,128.6,129.96,133.44,138.24,141.41,141.47,141.49,145.5,147.38,138.37,151.54,158.54,156.97,156.43,160.68,160.25],"a":[37.7894,40.8006,41.1531,37.866,36.6708,36.0578,31.6368,25.8136,23.5533,24.8405,22.0132,19.8755,21.7067,24.4804,27.0472,26.4265,28.9167,29.7749,31.223,30.3802,32.0199,32.403,30.6867,31.3533,33.3378,33.2611,30.1427,28.8095,31.4988,30.1503,33.1079,34.3491,33.5983,35.8662,36.2493,37.3757,37.0539,38.8391,38.0806,36.9696,36.1268,33.468,29.9741,33.3684,32.9853,32.311,34.081,35.7666,36.1651,35.7513,32.4336,33.6136,33.8894,34.8319,35.7743,35.5904,36.1574,36.8393,38.2262,38.1879,38.8851,39.9884,39.8352,38.7985,40.5754,39.6443,41.8403,43.4931,44.1682,45.0824,42.9934,45.2311,45.4893,46.0291,46.9524,47.8062,47.116,48.3298,46.7273,47.2906,47.9411,46.8111,46.1949,48.7395,48.0273,49.4037,49.4037,48.1299,48.5266,45.2235,43.6691,47.0126,46.7617,45.7768,43.3494,42.8081,45.9737,46.5887,46.7445,46.7211,48.4825,48.6487,49.1057,48.1668,48.6653,49.6204,51.0628,52.3459,53.0503,53.9057,55.0965,55.5303,57.0481,57.277,58.3539,59.6088,60.8129,61.6952,65.2126,62.2942,61.3614,61.6096,61.9006,61.5379,63.4242,63.8654,64.2548,59.4785,60.4217,56.0656,60.5747,62.0689,63.0476,65.206,61.2475,65.223,65.2672,63.8249,65.2584,67.0458,68.612,70.9737,69.9527,64.7136,56.0356,61.5433,64.6778,66.5798,70.1472,74.3739,72.1793,70.5717,78.8716,82.5684,82.3136,84.1976,86.6003,90.2773,91.6061,92.7614,93.6047,95.6398,91.5971,96.5382,94.3106,97.9775,93.5223,90.6603,92.4201,84.9639,85.3436,78.4247,83.9684,80.3038,72.7595,77.3777,83.8282,79.9641,85.9651,83.1106,85.8804,87.2275,86.3137,91.3063,94.5896,91.8392,87.9087,85.6722,93.2858,97.7759,98.0449,102.4643,105.8078,102.0512,106.7205,108.8956,110.5717,113.3328,115.8227,113.4007,117.9735,114.8377,118.4441,118.0922,113.7528,114.3392,120.8483,126.6571,127.9965,131.4239,136.1514,139.2735,139.3326,140.5769,144.5611,146.4289,137.4771,150.5621,157.5169,156.97,156.43,160.68,160.25],"v":[600,242600,1185200,409000,3255200,500000,4037400,2500800,5786200,9096800,9414900,2729600,3206600,4913300,4640800,8676400,4269200,3380900,5878100,5366600,3859800,7450400,4429100,3098300,8735900,6345200,7668000,11154000,7402700,4917900,4880700,5329700,7269200,11976200,11769400,8713100,11224300,9285200,7117700,9752300,11506400,22079100,14138800,16324200,11689900,18309900,11824800,17765900,17075900,10892000,16438700,17070000,14695100,11214200,13094200,14310100,12896600,26305700,20383500,17324600,14817400,17340900,19524800,33914200,23474700,23574700,23994800,26643100,20167400,39988000,27800600,24922900,26373400,21717500,23821500,15637700,21782600,25119000,18990700,42320400,19001300,56291500,62685800,22356700,26375800,27654600,21332000,23542500,31272900,46407300,51408300,45615800,44521800,70313500,79296800,48912600,36663700,34852700,36185300,42089200,32384700,37117800,40579800,28563100,49767800,52684100,40419900,40415100,46631600,33076400,29209900,44978400,36277600,28740200,33553900,27924700,29025300,49455900,40629800,89180500,47442200,39864800,33778700,50031300,44847600,44944300,37385400,106417900,79315800,175123900,115239200,57250600,66803600,37668200,62231100,56096200,45084400,89001600,45209300,55677800,35169600,43696200,50367900,74241500,178646300,116748100,97158400,63503500,63393400,64433300,74357000,86694700,96178500,53449700,89179300,70171100,85007900,57503400,66476100,53030500,71411200,71459200,61655100,69994900,63436100,112681700,167379100,98559800,93598400,74053000,77287900,79353600,64763400,91725300,115638500,104607300,122598300,120645500,132519400,66445500,81612700,58273200,60431100,71303300,61622500,64183900,40947000,76690600,85314500,82805700,129985700,82365600,50514500,60630300,46769100,64456400,59144200,63472800,37452000,46638000,39103300,70633700,66925000,41608800,58413200,103730200,64431500,62881500,58520300,67383800,59734700,65849900,76310400,77945400,84125900,119376200,164501500,82546100,64482500,74256900,67040500,44031200,13591606]},"q":{"lastKey":"2026-07-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[50.1,50.25,48.81,41.21,32.45,28.18,34.9,40.65,43.11,44.11,37.64,43.55,47.16,48.48,48.26,38.73,42.95,47.08,44.01,47.1,48.92,50.67,50.3,53.92,57.19,58.3,60.43,58.72,58.66,60.12,59.95,54.19,54.83,55.36,56.22,58.97,59.61,63.31,65.67,68.77,72.51,71.39,70.34,74.63,63.28,72.76,74.5,73.82,79.77,60.12,73.95,80.53,91.6,95.85,101.28,100.39,106.12,100.49,83.5,78.66,85.51,91.13,96.02,92.15,101.01,110.24,112.81,119.45,118.01,116.13,128.19,138.11,142.77,139.54,156.17],"h":[50.1,60.45,50.7,41.65,33.63,36.66,42.15,43.25,43.88,45.31,43.73,46.84,49.27,50.99,49.18,45.67,47.81,47.82,48.41,48.33,51.11,54.53,55.26,57.68,58.48,61.28,61.32,60.82,61.37,63.08,60.97,59.06,56.57,58.2,59.76,60.77,63.87,66.73,68.97,72.76,77.54,74.35,74.95,74.75,72.89,74.87,75.06,79.92,81.75,77.38,84.12,90.99,96.94,101.69,105.41,107.46,106.78,101.4,93.06,90.37,93.24,96.81,99.53,102.28,110.37,113.32,120.24,123.58,124.15,128.81,139.29,143.24,148.75,160.03,162.8],"l":[49.32,48.9,39.45,26.2,23.67,28.03,32.65,38.99,38.69,37.34,37.11,42.94,44.9,45.8,38.37,37.09,42.33,41.06,42.36,44.68,48.43,48.8,49.73,53.03,53.73,56.71,58.24,54.55,56.4,59.23,50.37,53.48,49.04,52.92,55,56.69,59.35,62.53,65.02,68.77,68.52,69.67,70.34,61.01,62.91,69.86,69.82,71.12,53.31,59.3,73.89,77.34,89.44,95.84,98.82,98.94,91.53,81.26,77.77,75.71,84.4,90.4,91.32,88.34,99.26,104.29,105.31,116.36,114.26,101.25,127.77,135.23,133.65,137.07,151.42],"c":[49.32,49.42,41.29,32.42,28.33,34.49,40.75,42.29,43.51,37.6,43.21,46.81,48.36,48.25,39.12,42.17,47.2,43.87,46.69,48.08,50.75,50,53.92,57.62,58.14,60.26,58.9,58.5,60.02,59.45,53.94,55.82,56.06,56.23,59.1,59.17,63.26,65.49,68.82,72.09,71.7,71.12,74.26,64.16,72.15,73.71,73.75,79.25,62.57,73.72,79.92,90.72,95.15,101.19,99.92,105.78,99.78,83.89,77.83,84.88,91.16,95.94,92.37,101.77,110.13,112.4,119.55,117.5,116.39,128.6,138.24,141.49,138.37,156.97,160.25],"a":[37.7894,37.866,31.6368,24.8405,21.7067,26.4265,31.223,32.403,33.3378,28.8095,33.1079,35.8662,37.0539,36.9696,29.9741,32.311,36.1651,33.6136,35.7743,36.8393,38.8851,38.7985,41.8403,45.0824,45.4893,47.8062,46.7273,46.8111,48.0273,48.1299,43.6691,45.7768,45.9737,46.7211,49.1057,49.6204,53.0503,55.5303,58.3539,61.6952,61.3614,61.5379,64.2548,56.0656,63.0476,65.223,65.2584,70.9737,56.0356,66.5798,72.1793,82.5684,86.6003,92.7614,91.5971,97.9775,92.4201,78.4247,72.7595,79.9641,85.8804,91.3063,87.9087,97.7759,105.8078,108.8956,115.8227,114.8377,113.7528,126.6571,136.1514,140.5769,137.4771,156.97,160.25],"v":[600,1836800,7792600,17383800,15351100,18230500,13528200,16676800,16263300,25167200,17201300,24575100,31706800,26155200,47724300,46324000,46666600,44400700,39003500,53512400,52525500,70779900,71044200,86798500,79096900,61176700,65892300,117613200,111418300,72529100,129088500,160451100,164873100,113127200,110082300,131015000,127466600,107264700,98571700,106405900,177252500,123674800,127177300,360857600,239293400,155995500,179295300,134543600,303255700,277410000,202183700,236322900,244358300,177010000,204525500,246112700,359537300,230694500,272127200,347851100,280577600,190007600,166753400,244810800,262865800,171855800,160069000,156375000,166947000,231043200,185638800,220105700,368003600,221285500,124663306]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[50.1,32.45,43.11,47.16,42.95,48.92,57.19,58.66,54.83,59.61,72.51,63.28,79.77,91.6,106.12,85.51,101.01,118.01,142.77],"h":[60.45,43.25,46.84,50.99,48.41,57.68,61.32,63.08,60.77,72.76,77.54,79.92,90.99,107.46,106.78,102.28,123.58,143.24,162.8],"l":[26.2,23.67,37.11,37.09,41.06,48.43,53.73,50.37,49.04,59.35,61.01,62.91,53.31,89.44,75.71,84.4,99.26,101.25,133.65],"c":[32.42,42.29,46.81,42.17,48.08,57.62,58.5,55.82,59.17,72.09,64.16,79.25,90.72,105.78,84.88,101.77,117.5,141.49,160.25],"a":[24.8405,32.403,35.8662,32.311,36.8393,45.0824,46.8111,45.7768,49.6204,61.6952,56.0656,70.9737,82.5684,97.9775,79.9641,97.7759,114.8377,140.5769,160.25],"v":[27013800,63786600,83206900,151910300,183583200,281148100,323779100,473487000,519097600,439708900,788962200,709127800,1019172300,872006500,1210210100,882149400,751165600,803734700,713952406]}},"actions":[{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.6326 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.4584 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.8362 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4883 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.7180 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.6771 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.7437 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.5532 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.7321 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6694 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.8015 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5983 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.9063 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.9431 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.6141 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6859 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.7242 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0713 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.8468 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.6764 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.9529 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9624 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.9354 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.9612 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.24 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.01 dividend (ex-date, current split terms)"}]}