{"schema":"history/1","ticker":"ACVA","first":"2021-03-24","last":"2025-12-31","gaps":[1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.896509,3.740648,3.774314,4.034913,4.174564,4.315461,4.226933,3.996259,4.013716,3.82419,3.957606,3.915212,3.982544,4.214464,4.382793,4.592269,4.618454,4.340399,4.165835,4.246883,4.148379,4.354115,4.17207,4.22818,4.305486,4.332918,4.238155,4.263092,4.124688,4.170823,4.114713,4.124688,4.208229,4.178304,3.753117,3.623441,3.547382,3.501247,3.366584,3.521197,3.382793,3.27182,3.188279,3.229426,3.243142,3.244389,3.23192,3.240648,3.187032,3.180798,3.266833,3.203242,2.98005,2.846633,3.004988,3.028678,3.054863,2.972569,3.044888,3.001247,2.983791,3,3.013716,2.986284,3.001247,3.073566,2.991272,3.109726,3.195761,3.099751,3.139651,2.966334,2.941397,2.889027,2.912718,2.965087,2.871571,2.723192,2.504988,2.67581,2.674564,2.714464,2.67207,2.749377,2.859102,2.842893,2.851621,2.891521,2.890274,2.887781,2.879052,2.871571,2.9601,2.986284,2.956359,2.952618,2.98005,3.067332,2.724439,2.725686,2.625935,2.563591,2.470075,2.335411,2.30798,2.462594,2.529925,2.437656,2.370324,2.369077,2.513716,2.544888,2.506234,2.509975,2.497506,2.493766,2.503741,2.537406,2.477556,2.402743,2.493766,2.48005,2.629676,2.491272,2.44389,2.336658,2.286783,2.305486,2.417706,2.458853,2.305486,2.241895,2.230673,2.220698,2.073566,2.087282,2.134663,2.280549,2.36409,2.356608,2.396509,2.438903,2.533666,2.573566,2.453865,2.482544,2.475062,2.573566,2.481297,2.431421,2.389027,2.298005,2.401496,2.427681,2.428928,2.456359,2.523691,2.493766,2.485037,2.511222,2.466334,2.391521,2.361596,2.512469,2.548628,2.618454,2.753117,2.700748,2.699501,2.736908,2.610973,2.684539,2.634663,2.663342,2.640898,2.571072,2.739401,2.67207,2.63591,2.468828,2.578554,2.473815,2.450125,2.441397,2.385287,2.24813,2.134663,2.243142,2.174564,2.250623,2.285536,2.36409,2.346633,2.357855,2.312968,2.375312,2.349127,2.406484,2.330424,2.184539,2.185786,2.224439,2.240648,2.261845,2.215711,2.109726,1.955112,2.001247,1.953865,1.985037,1.870324,1.871571,1.781796,1.649626,1.53616,1.574813,1.653367,1.663342,1.517456,1.44389,1.457606,1.431421,1.4202,1.451372,1.428928,1.310474,1.299252,1.399002,1.386534,1.561097,1.57606,1.588529,1.562344,1.662095,1.629676,1.644638,1.685786,1.759352,1.650873,1.557357,1.453865,1.471322,1.564838,1.599751,1.55611,1.524938,1.609726,1.695761,1.733167,1.78803,1.770574,1.805486,1.785536,1.839152,1.763092,1.786783,1.911471,1.885287,1.846633,1.889027,1.94015,1.875312,1.870324,1.832918,1.812968,1.798005,1.739401,1.781796,1.745636,1.716958,1.761845,1.735661,1.694514,1.706983,1.799252,1.764339,1.786783,1.811721,1.664589,1.609726,1.537406,1.5798,1.492519,1.386534,1.246883,1.107232,1.022444,1.028678,1.114713,1.057357,1.047382,0.9688279,1.004988,1.012469,1.003741,0.9426434,0.9987531,1.031172,1.083541,1.052369,1.073566,1.124688,1.062344,1.069825,1.064838,1.044888,0.9426434,0.9064838,0.8503741,0.8640898,0.9002494,0.8516209,0.90399,0.8890274,0.8902743,0.9014963,0.8678304,0.8553616,0.8241895,0.8067332,0.8154613,0.8092269,0.861596,0.8503741,0.8977556,0.9014963,0.8541147,0.8329177,0.8092269,0.7917706,0.8329177,0.8453865,0.8977556,0.9139651,0.9526185,0.8927681,0.872818,0.861596,0.861596,0.9077307,0.9214464,0.9089776,0.9014963,0.9339152,0.9551122,0.9526185,0.9887781,0.8684539,0.946384,1.07606,1.154613,1.074813,1.098504,1.077307,1.083541,1.003741,0.9862843,1.051122,1.089776,1.100998,1.046135,1.046135,1.049875,1.061097,1.046135,1.047382,1.048628,1.138404,1.137157,1.174564,1.218204,1.158354,1.122195,1.147132,1.057357,1.057357,1.05611,1.0798,1.034913,1.028678,1.008728,1.017456,1.108479,0.9750623,0.8965087,0.957606,1.047382,1.05985,1.09601,1.069825,1.078554,1.05985,1.072319,1.087282,1.058603,1.086035,1.105985,1.033666,1.069825,1.042394,1.022444,1.118454,1.092269,1.120948,1.119701,1.137157,1.127182,1.024938,0.9600998,0.9139651,0.8678304,0.8703242,0.8304239,1.03616,1.103491,1.072319,1.089776,1.073566,1.077307,0.9950125,0.957606,0.9725686,0.9700748,0.9763092,0.9588529,0.9700748,1.102244,1.107232,1.083541,1.046135,1.054863,1.09601,1.099751,1.100998,1.100998,1.108479,1.11596,1.110973,1.091022,1.047382,1.091022,1.0399,0.9887781,0.9738155,0.9488778,0.9201995,1,1.023691,0.9887781,1.071072,1.069825,1.093516,1.047382,1.061097,1.118454,1.148379,1.138404,1.147132,1.133416,1.107232,1.119701,1.118454,1.15212,1.200748,1.204489,1.235661,1.180798,1.221945,1.283042,1.380299,1.391521,1.34414,1.293017,1.294264,1.221945,1.210723,1.284289,1.377805,1.411471,1.374065,1.390274,1.311721,1.354115,1.581047,1.5,1.51995,1.526185,1.475062,1.496259,1.523691,1.518703,1.562344,1.605985,1.55611,1.566085,1.526185,1.588529,1.573566,1.581047,1.603491,1.603491,1.633416,1.574813,1.597257,1.554863,1.547382,1.490025,1.538653,1.567332,1.609726,1.589776,1.564838,1.522444,1.521197,1.526185,1.521197,1.508728,1.532419,1.493766,1.487531,1.490025,1.468828,1.467581,1.472569,1.53616,1.517456,1.514963,1.597257,1.624688,1.679551,1.665835,1.687032,1.669576,1.71197,1.664589,1.674564,1.703242,2.051122,2.013716,2.118454,2.041147,2.102244,2.154613,2.184539,2.219451,2.201995,2.157107,2.11596,2.108479,2.138404,2.124688,2.124688,2.179551,2.208229,2.244389,2.234414,2.276808,2.193267,2.238155,2.239401,2.194514,2.230673,2.209476,2.235661,2.223192,2.208229,2.140898,2.081047,2.094763,2.133416,2.193267,2.153367,2.074813,2.05611,1.985037,2.029925,2.104738,2.184539,2.23192,2.215711,2.164589,2.204489,2.284289,2.169576,2.201995,2.098504,2.107232,2.054863,2.039277,2.014963,2.063591,2.180798,2.199501,2.127182,2.099751,2.062344,2.017456,2.07606,2.07606,1.972569,1.98005,1.978803,1.942643,1.890274,1.891521,1.94015,1.938903,1.90399,1.987531,1.928928,1.942643,1.952618,2.004988,2.054863,2.09601,2.103491,2.107232,2.071072,2.114713,2.038653,2.027431,2.018703,1.932668,1.955112,1.945137,1.938903,1.932668,1.895262,1.811721,1.819202,1.828554,1.806733,1.880299,1.921446,1.892768,1.876559,1.805486,1.82419,1.800499,1.790524,1.831671,1.889027,1.916459,1.825436,1.718204,1.799252,1.841646,1.805486,1.760599,1.755611,1.741895,1.770574,1.649626,1.664589,1.630923,1.67581,1.662095,1.67581,1.723192,1.834165,1.773067,1.765586,1.76808,1.745636,1.749377,1.75187,1.915212,1.9601,1.926434,1.942643,1.946384,1.915212,1.90399,1.94389,1.854115,1.865337,1.937656,1.948878,1.967581,1.952618,1.926434,1.802993,1.779302,1.789277,1.793017,1.683292,1.812968,1.913965,1.812968,1.845387,1.856608,1.826683,1.874065,1.897756,1.915212,1.931421,1.932668,1.889027,1.856608,1.78803,1.724439,1.673317,1.715711,1.680798,1.809227,1.75187,1.746883,1.72818,1.706359,1.729426,1.703242,1.753117,1.753117,1.683292,1.679551,1.677057,1.73192,1.667082,1.617207,1.662095,1.695761,1.733167,1.763092,1.78803,1.794264,1.806733,1.812968,1.703242,1.730673,1.800499,1.781796,1.750623,1.745636,2.046135,2.05985,2.043641,2.189526,2.21197,2.213217,2.230673,2.319202,2.329177,2.263716,2.244389,2.234414,2.149626,2.195761,2.194514,2.163342,2.204489,2.296758,2.300499,2.357855,2.374065,2.387781,2.342893,2.312968,2.351621,2.340399,2.279302,2.274314,2.30798,2.28803,2.295511,2.286783,2.325436,2.239401,2.274314,2.206983,2.114713,2.15586,2.219451,2.157107,2.158354,2.182045,2.28803,2.239401,2.209476,2.255611,2.223192,2.17581,2.108479,2.167082,2.220698,2.256858,2.214464,2.159601,2.178304,2.15586,2.170823,2.214464,2.371571,2.273067,2.321696,2.339152,2.354115,2.299252,2.329177,2.380299,2.32793,2.226933,2.25187,2.225686,2.220698,2.185786,2.213217,2.203242,2.223192,2.289277,2.254364,2.356608,2.274314,2.205736,2.22818,2.208229,2.205736,2.21197,2.266833,2.226933,2.245636,2.273067,2.275561,2.182045,2.240648,2.216958,2.249377,2.229426,2.178304,2.094763,2.114713,2.165835,2.243142,2.408978,2.34788,2.290524,2.295511,2.310474,2.319202,2.206983,2.178304,2.197007,2.123441,2.112219,2.129676,2.034913,1.98005,1.889027,1.881546,1.849127,2.250623,2.218204,2.208229,2.28803,2.264339,2.369077,2.315461,2.321696,2.359102,2.326683,2.276808,2.36409,2.40399,2.315461,2.300499,2.278055,2.332918,2.263092,2.243142,2.278055,2.264339,2.400249,2.413965,2.453865,2.486284,2.477556,2.487531,2.537406,2.524938,2.577307,2.587282,2.586035,2.608479,2.587282,2.586035,2.551122,2.534913,2.465087,2.438903,2.377805,2.395262,2.336658,2.366584,2.336658,2.250623,2.336658,2.337905,2.351621,2.401496,2.394015,2.375312,2.317955,2.314214,2.234414,2.213217,2.189526,2.201995,2.221945,2.208229,2.15586,2.124688,2.150873,2.208229,2.386534,2.431421,2.509975,2.630923,2.581047,2.5399,2.496259,2.583541,2.741895,2.67581,2.664589,2.685786,2.739401,2.862843,2.791771,2.831671,2.820449,2.889027,2.846633,2.816708,2.735661,2.785536,2.761845,2.662095,2.699501,2.610973,2.531172,2.647132,2.628429,2.51995,2.610973,2.729426,2.670823,2.701995,2.758105,2.718204,2.730673,2.693267,2.610973,2.620948,2.63217,2.531172,2.63591,2.587282,2.591022,2.618454,2.650873,2.664589,2.684539,2.774314,2.673317,2.754364,2.667082,2.63217,2.660848,2.673317,2.704489,2.638404,2.551122,2.600998,2.598504,2.614713,2.639651,2.693267,2.670823,2.677057,2.69202,2.692643,2.618454,2.574813,2.317955,2.192643,2.159601,2.052369,2.051122,2.006234,2.002494,1.896509,1.849127,1.896509,1.766833,1.759352,1.633416,1.718204,1.780549,1.745636,1.784289,1.834165,1.758105,1.821696,1.956359,1.908978,1.908978,2.0399,1.905237,1.820449,1.761845,1.756858,1.804239,1.886534,1.694514,1.659601,1.669576,1.598504,1.809227,1.744389,1.779302,1.78803,1.783042,1.756858,1.784289,1.734414,1.784289,1.800499,1.850374,1.845387,1.839152,1.866584,1.831671,1.865337,1.899002,1.917706,1.925187,1.958853,2.042394,2.078554,2.094763,2.109726,2.098504,2.110973,2.124688,2.103491,2.088529,2.03616,2.089776,2.05985,2.105985,2.084788,2.031172,2.042394,2.016209,2.037406,2.047382,2.033666,2.062344,2.081047,2.081047,2.105985,2.047382,1.918953,1.9601,1.906484,1.937656,1.951372,1.977556,2.01995,1.957606,1.955112,2.004988,2.022444,2.054863,2.073566,2.058603,2.007481,2.018703,2.058603,2.05985,2.007481,2.03616,1.977556,1.910224,1.915212,1.882793,1.86409,1.880299,1.900249,1.82419,1.817955,1.801746,1.756858,1.759352,1.77182,1.684539,1.720698,1.764339,1.786783,1.75187,1.698254,1.664589,1.392768,1.442643,1.407731,1.4601,1.44389,1.435162,1.418953,1.430175,1.514963,1.445137,1.44015,1.435162,1.457606,1.453865,1.448878,1.402743,1.453865,1.472569,1.397756,1.369077,1.300499,1.28803,1.24813,1.256858,1.25187,1.278055,1.289277,1.296758,1.28803,1.263092,1.27182,1.243142,1.216958,1.224439,1.235661,1.255611,1.259352,1.261845,1.208229,1.159601,1.169576,1.130923,1.05611,1.058603,1.098504,1.089776,1.081047,1.069825,1.133416,1.203242,1.163342,1.167082,1.185786,1.180798,1.142145,1.112219,1.109726,1.130923,1.170823,1.11596,1.016209,0.6346633,0.6733167,0.6957606,0.6845387,0.6845387,0.7942643,0.7780549,0.7855362,0.8154613,0.8279302,0.8279302,0.8416459,0.8877805,0.946384,0.9638404,0.978803,0.9650873,0.9600998,0.9850374,0.9837905,1.016209,1.012469,1.006234,1.029925,1.009975,0.9962594,0.9738155,0.9975062,0.9625935,0.9887781,0.9725686,1.023691,1.016209,1.029925,1.029925,1.031172,1.014963,1],"pr":[3.896509,3.740648,3.774314,4.034913,4.174564,4.315461,4.226933,3.996259,4.013716,3.82419,3.957606,3.915212,3.982544,4.214464,4.382793,4.592269,4.618454,4.340399,4.165835,4.246883,4.148379,4.354115,4.17207,4.22818,4.305486,4.332918,4.238155,4.263092,4.124688,4.170823,4.114713,4.124688,4.208229,4.178304,3.753117,3.623441,3.547382,3.501247,3.366584,3.521197,3.382793,3.27182,3.188279,3.229426,3.243142,3.244389,3.23192,3.240648,3.187032,3.180798,3.266833,3.203242,2.98005,2.846633,3.004988,3.028678,3.054863,2.972569,3.044888,3.001247,2.983791,3,3.013716,2.986284,3.001247,3.073566,2.991272,3.109726,3.195761,3.099751,3.139651,2.966334,2.941397,2.889027,2.912718,2.965087,2.871571,2.723192,2.504988,2.67581,2.674564,2.714464,2.67207,2.749377,2.859102,2.842893,2.851621,2.891521,2.890274,2.887781,2.879052,2.871571,2.9601,2.986284,2.956359,2.952618,2.98005,3.067332,2.724439,2.725686,2.625935,2.563591,2.470075,2.335411,2.30798,2.462594,2.529925,2.437656,2.370324,2.369077,2.513716,2.544888,2.506234,2.509975,2.497506,2.493766,2.503741,2.537406,2.477556,2.402743,2.493766,2.48005,2.629676,2.491272,2.44389,2.336658,2.286783,2.305486,2.417706,2.458853,2.305486,2.241895,2.230673,2.220698,2.073566,2.087282,2.134663,2.280549,2.36409,2.356608,2.396509,2.438903,2.533666,2.573566,2.453865,2.482544,2.475062,2.573566,2.481297,2.431421,2.389027,2.298005,2.401496,2.427681,2.428928,2.456359,2.523691,2.493766,2.485037,2.511222,2.466334,2.391521,2.361596,2.512469,2.548628,2.618454,2.753117,2.700748,2.699501,2.736908,2.610973,2.684539,2.634663,2.663342,2.640898,2.571072,2.739401,2.67207,2.63591,2.468828,2.578554,2.473815,2.450125,2.441397,2.385287,2.24813,2.134663,2.243142,2.174564,2.250623,2.285536,2.36409,2.346633,2.357855,2.312968,2.375312,2.349127,2.406484,2.330424,2.184539,2.185786,2.224439,2.240648,2.261845,2.215711,2.109726,1.955112,2.001247,1.953865,1.985037,1.870324,1.871571,1.781796,1.649626,1.53616,1.574813,1.653367,1.663342,1.517456,1.44389,1.457606,1.431421,1.4202,1.451372,1.428928,1.310474,1.299252,1.399002,1.386534,1.561097,1.57606,1.588529,1.562344,1.662095,1.629676,1.644638,1.685786,1.759352,1.650873,1.557357,1.453865,1.471322,1.564838,1.599751,1.55611,1.524938,1.609726,1.695761,1.733167,1.78803,1.770574,1.805486,1.785536,1.839152,1.763092,1.786783,1.911471,1.885287,1.846633,1.889027,1.94015,1.875312,1.870324,1.832918,1.812968,1.798005,1.739401,1.781796,1.745636,1.716958,1.761845,1.735661,1.694514,1.706983,1.799252,1.764339,1.786783,1.811721,1.664589,1.609726,1.537406,1.5798,1.492519,1.386534,1.246883,1.107232,1.022444,1.028678,1.114713,1.057357,1.047382,0.9688279,1.004988,1.012469,1.003741,0.9426434,0.9987531,1.031172,1.083541,1.052369,1.073566,1.124688,1.062344,1.069825,1.064838,1.044888,0.9426434,0.9064838,0.8503741,0.8640898,0.9002494,0.8516209,0.90399,0.8890274,0.8902743,0.9014963,0.8678304,0.8553616,0.8241895,0.8067332,0.8154613,0.8092269,0.861596,0.8503741,0.8977556,0.9014963,0.8541147,0.8329177,0.8092269,0.7917706,0.8329177,0.8453865,0.8977556,0.9139651,0.9526185,0.8927681,0.872818,0.861596,0.861596,0.9077307,0.9214464,0.9089776,0.9014963,0.9339152,0.9551122,0.9526185,0.9887781,0.8684539,0.946384,1.07606,1.154613,1.074813,1.098504,1.077307,1.083541,1.003741,0.9862843,1.051122,1.089776,1.100998,1.046135,1.046135,1.049875,1.061097,1.046135,1.047382,1.048628,1.138404,1.137157,1.174564,1.218204,1.158354,1.122195,1.147132,1.057357,1.057357,1.05611,1.0798,1.034913,1.028678,1.008728,1.017456,1.108479,0.9750623,0.8965087,0.957606,1.047382,1.05985,1.09601,1.069825,1.078554,1.05985,1.072319,1.087282,1.058603,1.086035,1.105985,1.033666,1.069825,1.042394,1.022444,1.118454,1.092269,1.120948,1.119701,1.137157,1.127182,1.024938,0.9600998,0.9139651,0.8678304,0.8703242,0.8304239,1.03616,1.103491,1.072319,1.089776,1.073566,1.077307,0.9950125,0.957606,0.9725686,0.9700748,0.9763092,0.9588529,0.9700748,1.102244,1.107232,1.083541,1.046135,1.054863,1.09601,1.099751,1.100998,1.100998,1.108479,1.11596,1.110973,1.091022,1.047382,1.091022,1.0399,0.9887781,0.9738155,0.9488778,0.9201995,1,1.023691,0.9887781,1.071072,1.069825,1.093516,1.047382,1.061097,1.118454,1.148379,1.138404,1.147132,1.133416,1.107232,1.119701,1.118454,1.15212,1.200748,1.204489,1.235661,1.180798,1.221945,1.283042,1.380299,1.391521,1.34414,1.293017,1.294264,1.221945,1.210723,1.284289,1.377805,1.411471,1.374065,1.390274,1.311721,1.354115,1.581047,1.5,1.51995,1.526185,1.475062,1.496259,1.523691,1.518703,1.562344,1.605985,1.55611,1.566085,1.526185,1.588529,1.573566,1.581047,1.603491,1.603491,1.633416,1.574813,1.597257,1.554863,1.547382,1.490025,1.538653,1.567332,1.609726,1.589776,1.564838,1.522444,1.521197,1.526185,1.521197,1.508728,1.532419,1.493766,1.487531,1.490025,1.468828,1.467581,1.472569,1.53616,1.517456,1.514963,1.597257,1.624688,1.679551,1.665835,1.687032,1.669576,1.71197,1.664589,1.674564,1.703242,2.051122,2.013716,2.118454,2.041147,2.102244,2.154613,2.184539,2.219451,2.201995,2.157107,2.11596,2.108479,2.138404,2.124688,2.124688,2.179551,2.208229,2.244389,2.234414,2.276808,2.193267,2.238155,2.239401,2.194514,2.230673,2.209476,2.235661,2.223192,2.208229,2.140898,2.081047,2.094763,2.133416,2.193267,2.153367,2.074813,2.05611,1.985037,2.029925,2.104738,2.184539,2.23192,2.215711,2.164589,2.204489,2.284289,2.169576,2.201995,2.098504,2.107232,2.054863,2.039277,2.014963,2.063591,2.180798,2.199501,2.127182,2.099751,2.062344,2.017456,2.07606,2.07606,1.972569,1.98005,1.978803,1.942643,1.890274,1.891521,1.94015,1.938903,1.90399,1.987531,1.928928,1.942643,1.952618,2.004988,2.054863,2.09601,2.103491,2.107232,2.071072,2.114713,2.038653,2.027431,2.018703,1.932668,1.955112,1.945137,1.938903,1.932668,1.895262,1.811721,1.819202,1.828554,1.806733,1.880299,1.921446,1.892768,1.876559,1.805486,1.82419,1.800499,1.790524,1.831671,1.889027,1.916459,1.825436,1.718204,1.799252,1.841646,1.805486,1.760599,1.755611,1.741895,1.770574,1.649626,1.664589,1.630923,1.67581,1.662095,1.67581,1.723192,1.834165,1.773067,1.765586,1.76808,1.745636,1.749377,1.75187,1.915212,1.9601,1.926434,1.942643,1.946384,1.915212,1.90399,1.94389,1.854115,1.865337,1.937656,1.948878,1.967581,1.952618,1.926434,1.802993,1.779302,1.789277,1.793017,1.683292,1.812968,1.913965,1.812968,1.845387,1.856608,1.826683,1.874065,1.897756,1.915212,1.931421,1.932668,1.889027,1.856608,1.78803,1.724439,1.673317,1.715711,1.680798,1.809227,1.75187,1.746883,1.72818,1.706359,1.729426,1.703242,1.753117,1.753117,1.683292,1.679551,1.677057,1.73192,1.667082,1.617207,1.662095,1.695761,1.733167,1.763092,1.78803,1.794264,1.806733,1.812968,1.703242,1.730673,1.800499,1.781796,1.750623,1.745636,2.046135,2.05985,2.043641,2.189526,2.21197,2.213217,2.230673,2.319202,2.329177,2.263716,2.244389,2.234414,2.149626,2.195761,2.194514,2.163342,2.204489,2.296758,2.300499,2.357855,2.374065,2.387781,2.342893,2.312968,2.351621,2.340399,2.279302,2.274314,2.30798,2.28803,2.295511,2.286783,2.325436,2.239401,2.274314,2.206983,2.114713,2.15586,2.219451,2.157107,2.158354,2.182045,2.28803,2.239401,2.209476,2.255611,2.223192,2.17581,2.108479,2.167082,2.220698,2.256858,2.214464,2.159601,2.178304,2.15586,2.170823,2.214464,2.371571,2.273067,2.321696,2.339152,2.354115,2.299252,2.329177,2.380299,2.32793,2.226933,2.25187,2.225686,2.220698,2.185786,2.213217,2.203242,2.223192,2.289277,2.254364,2.356608,2.274314,2.205736,2.22818,2.208229,2.205736,2.21197,2.266833,2.226933,2.245636,2.273067,2.275561,2.182045,2.240648,2.216958,2.249377,2.229426,2.178304,2.094763,2.114713,2.165835,2.243142,2.408978,2.34788,2.290524,2.295511,2.310474,2.319202,2.206983,2.178304,2.197007,2.123441,2.112219,2.129676,2.034913,1.98005,1.889027,1.881546,1.849127,2.250623,2.218204,2.208229,2.28803,2.264339,2.369077,2.315461,2.321696,2.359102,2.326683,2.276808,2.36409,2.40399,2.315461,2.300499,2.278055,2.332918,2.263092,2.243142,2.278055,2.264339,2.400249,2.413965,2.453865,2.486284,2.477556,2.487531,2.537406,2.524938,2.577307,2.587282,2.586035,2.608479,2.587282,2.586035,2.551122,2.534913,2.465087,2.438903,2.377805,2.395262,2.336658,2.366584,2.336658,2.250623,2.336658,2.337905,2.351621,2.401496,2.394015,2.375312,2.317955,2.314214,2.234414,2.213217,2.189526,2.201995,2.221945,2.208229,2.15586,2.124688,2.150873,2.208229,2.386534,2.431421,2.509975,2.630923,2.581047,2.5399,2.496259,2.583541,2.741895,2.67581,2.664589,2.685786,2.739401,2.862843,2.791771,2.831671,2.820449,2.889027,2.846633,2.816708,2.735661,2.785536,2.761845,2.662095,2.699501,2.610973,2.531172,2.647132,2.628429,2.51995,2.610973,2.729426,2.670823,2.701995,2.758105,2.718204,2.730673,2.693267,2.610973,2.620948,2.63217,2.531172,2.63591,2.587282,2.591022,2.618454,2.650873,2.664589,2.684539,2.774314,2.673317,2.754364,2.667082,2.63217,2.660848,2.673317,2.704489,2.638404,2.551122,2.600998,2.598504,2.614713,2.639651,2.693267,2.670823,2.677057,2.69202,2.692643,2.618454,2.574813,2.317955,2.192643,2.159601,2.052369,2.051122,2.006234,2.002494,1.896509,1.849127,1.896509,1.766833,1.759352,1.633416,1.718204,1.780549,1.745636,1.784289,1.834165,1.758105,1.821696,1.956359,1.908978,1.908978,2.0399,1.905237,1.820449,1.761845,1.756858,1.804239,1.886534,1.694514,1.659601,1.669576,1.598504,1.809227,1.744389,1.779302,1.78803,1.783042,1.756858,1.784289,1.734414,1.784289,1.800499,1.850374,1.845387,1.839152,1.866584,1.831671,1.865337,1.899002,1.917706,1.925187,1.958853,2.042394,2.078554,2.094763,2.109726,2.098504,2.110973,2.124688,2.103491,2.088529,2.03616,2.089776,2.05985,2.105985,2.084788,2.031172,2.042394,2.016209,2.037406,2.047382,2.033666,2.062344,2.081047,2.081047,2.105985,2.047382,1.918953,1.9601,1.906484,1.937656,1.951372,1.977556,2.01995,1.957606,1.955112,2.004988,2.022444,2.054863,2.073566,2.058603,2.007481,2.018703,2.058603,2.05985,2.007481,2.03616,1.977556,1.910224,1.915212,1.882793,1.86409,1.880299,1.900249,1.82419,1.817955,1.801746,1.756858,1.759352,1.77182,1.684539,1.720698,1.764339,1.786783,1.75187,1.698254,1.664589,1.392768,1.442643,1.407731,1.4601,1.44389,1.435162,1.418953,1.430175,1.514963,1.445137,1.44015,1.435162,1.457606,1.453865,1.448878,1.402743,1.453865,1.472569,1.397756,1.369077,1.300499,1.28803,1.24813,1.256858,1.25187,1.278055,1.289277,1.296758,1.28803,1.263092,1.27182,1.243142,1.216958,1.224439,1.235661,1.255611,1.259352,1.261845,1.208229,1.159601,1.169576,1.130923,1.05611,1.058603,1.098504,1.089776,1.081047,1.069825,1.133416,1.203242,1.163342,1.167082,1.185786,1.180798,1.142145,1.112219,1.109726,1.130923,1.170823,1.11596,1.016209,0.6346633,0.6733167,0.6957606,0.6845387,0.6845387,0.7942643,0.7780549,0.7855362,0.8154613,0.8279302,0.8279302,0.8416459,0.8877805,0.946384,0.9638404,0.978803,0.9650873,0.9600998,0.9850374,0.9837905,1.016209,1.012469,1.006234,1.029925,1.009975,0.9962594,0.9738155,0.9975062,0.9625935,0.9887781,0.9725686,1.023691,1.016209,1.029925,1.029925,1.031172,1.014963,1]}