{"ticker":"ACVA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.96,18.62,17.63,18.05,17.91,17.86,17.5,17.81,17.55,17.42,16.94,17.19,18.92,19.32,20.45,20.45,20.98,20.9,20.275,20.01,20.85,21.93,21.35,21.51,21.67,22.4,22.61,22.74,22.95,22.78,22.95,23.07,22.5,22.13,22.47,22,21.69,21.28,20.9,20.33,21,21.31,20.45,20.56,22.255,21.54,21.67,21.9,21.41,22.03,21.77,21.15,21.06,21.11,20.08,20.51,20.33,21.09,21.66,21.25,21.72,21.75,22.23,21.32,21.98,20.82,21.02,21.33,21.63,21.69,20.54,20.44,20.95,20.94,20.98,21.5,21.44,21,21.65,21.75,21.34,20.75,18.5,18.95,17.63,17.18,16.45,16.56,15.94,16.14,14.81,14.85,14.83,14.12,13.76,13.25,14.66,14.3,14.16,14.22,14.53,14.25,15.14,15.42,15.31,16,16.41,15.42,14.5,13.87,14.1,14.11,14.2,13.04,12.68,13.8,12.55,13.87,13.91,14.42,14.39,14.05,14.14,14.08,14.19,14.62,14.44,14.84,14.68,14.73,14.7,14.91,15.31,15.02,15.13,15.47,16.36,16.53,17.28,16.95,16.96,16.73,17.04,16.75,16.8,16.499,16.23,16.499,16.89,16.885,16.86,16.275,16.4,16.08,16.4,16.44,16.61,16.65,16.78,16.7,16.75,16.025,15.72,15.53,15.17,15.72,15.52,16.05,16.24,15.85,15.73,16.2,16.08,16.58,16.7,16.68,16.07,16.45,16.52,16.37,16.05,16.38,15.99,15.26,15.46,15.16,14.93,15.09,15.06,14.71,14.6,14.49,14.14,14.1,13.97,13.63,13.96,14.19,14.57,14.02,13.68,11.295,11.27,11.34,11.44,11.72,11.7,11.51,11.27,11.59,11.99,11.58,11.51,11.68,11.75,11.48,11.61,11.31,11.75,11.81,11.12,10.93,10.39,10.35,10.12,10.02,10.07,10.41,10.41,10.55,10.37,10.13,10.13,10,9.8,9.86,9.86,9.98,10.04,10.17,9.63,9.55,9.35,9.04,8.51,8.34,8.96,8.72,8.6,8.7,9.16,9.52,9.33,9.48,9.6,9.41,9.05,8.79,8.86,9.03,9.33,8.87,5.88,5.1,5.52,5.66,5.46,5.9,6.32,6.27,6.22,6.51,6.69,6.65,6.8,7.15,7.56,7.73,7.7,7.73,7.77,8.06,7.9,8.22,8,8.05,8.15,8.03,8.03,7.8,7.88,8.19,7.9,7.82,8.17,8.17,8.16,8.33,8.22,8.12,8.1,8.29,8.59,8.55,8.38,8.66,8.71,8.79,8.93,8.85,8.83,8.5,8.47,8.54,8.66,8.5,8.55,8.41,8.06,7.85,7.77,7.53,7.46,7.54,7.13,7.35,7.36,7.51,7.2,6.76,6.64,6.51,6.62,6.735,6.51,5.58,4.88,4.49,4.6,4.71,5.29,5.44,5.44,5.32,5,5.08,5.16,5.05,4.87,4.88,4.87,4.87,4.6,4.74,4.81,4.7,4.73,4.33,4.27,4.18,4.3,4.24,4.18,4.37,4.64,4.81,4.53,4.35,4.32,4.54,4.71,4.98,4.94,4.96,5.1,4.92,4.9,5.17,5.08,5.29,4.97,5.13,5.3,5.32,5.33,5.42,6.174,6.31,6.31,6.11,5.74,5.935,5.73,5.91,6.11,5.85,5.72,5.88,6.01,5.94,6.03,6.17,6.75,6.39,6.19,5.87,5.85,5.61,5.65,5.63,5.92,6.45,6.05,6.29,6.26,6.11,6.38,6.43,6.48,6.53,6.52,6.91,7.09,7.33,7.29,7.23,7.48,7.16,6.86,7.02,6.69,6.69,7.34,7.47,7.5,7.34,7.4,7.99,7.68,7.62,7.85,8.11,8.13,7.92,7.98,7.73,7.67,7.98,7.55,7.49,7.28,8.22,7.36,7.72,7.92,8.215,7.57,7.64,7.44,7.7,7.46,7.43,7.22,7.3,7.26,7.09,6.9,6.71,6.84,6.66,6.95,7.03,7.36,10.455,10.42,10.43,10.44,10.46,10.48,10.48,10.47,10.46,10.44,10.46,10.45,10.43,10.44,10.44,10.47,10.46,10.48,10.45,10.45,10.45,10.46,10.45,10.5,10.5,10.5],"h":[19.05,18.64,18.49,18.145,18.016,17.893,17.92,18.29,17.605,17.555,17.5,17.73,19.215,20.2,21.22,21.305,21.17,20.97,20.36,20.76,22.23,21.955,21.54,22.22,22.16,23.456,22.82,22.84,23.008,23.27,23.045,23.3,22.79,22.43,22.79,22.15,21.95,22,21.12,21.38,21.43,21.78,21,22,22.255,21.7,22.18,21.99,22,22.17,22.07,21.27,21.395,21.49,21.36,20.93,20.92,21.22,22,21.59,21.72,22.28,22.47,22.25,22.064,21.5,21.39,21.57,21.995,21.83,20.815,20.9,21.4,21.18,21.36,21.8,21.61,21.81,22.09,22.08,21.5,21.03,20.26,19.345,17.79,17.31,17.12,16.9,16.41,16.26,15.1,15.59,15.26,14.205,13.88,13.89,14.7,14.315,14.815,15,14.74,15.01,15.83,15.8,15.31,16.38,16.41,15.42,14.54,14.11,14.62,15.45,14.27,13.37,14.13,13.95,14.88,14.07,14.365,14.71,14.69,14.23,14.34,14.165,14.49,15.25,14.9,14.945,15.15,15.2,14.775,15.16,15.42,15.621,15.52,15.785,17,16.95,17.54,17.18,17.27,16.98,17.15,17.14,16.92,16.766,16.89,16.7,17.06,17.01,16.88,16.53,16.4,16.525,16.48,16.59,16.61,16.78,16.93,17.16,16.81,16.135,15.92,15.64,15.78,15.88,15.895,16.26,16.3,15.96,16.21,16.53,16.65,16.83,16.76,16.68,16.4,16.52,16.745,16.44,16.46,16.43,16.23,15.48,15.48,15.27,15.3,15.315,15.22,14.91,14.78,14.54,14.3,14.335,14,13.91,14.16,14.75,14.65,14.28,13.9,11.35,11.615,11.58,11.84,11.889,11.7,11.61,11.54,12.21,12.1,11.77,11.59,11.775,11.9,11.71,11.64,11.69,11.91,11.86,11.213,11.022,10.53,10.37,10.235,10.125,10.595,10.535,10.54,10.55,10.53,10.24,10.13,10.14,9.87,9.97,10.17,10.18,10.41,10.177,9.7,9.59,9.385,9.176,8.61,8.9,8.96,8.89,8.782,9.2,9.65,9.57,9.45,9.57,9.64,9.47,9.199,8.99,9.12,9.431,9.365,9.074,6.5,5.43,5.71,5.73,5.61,6.38,6.33,6.65,6.58,6.725,6.78,6.925,7.17,7.625,7.865,7.905,8.015,7.8,8,8.06,8.23,8.28,8.26,8.365,8.35,8.31,8.14,8.175,8.1,8.19,7.94,8.265,8.29,8.316,8.315,8.33,8.33,8.165,8.51,8.705,8.615,8.61,9.04,8.87,9.07,8.835,8.99,9.065,8.95,8.7,8.58,8.8,8.745,8.605,8.605,8.5,8.16,7.915,7.87,7.72,7.61,7.58,7.425,7.41,7.6,7.54,7.21,6.91,6.86,6.794,6.82,6.855,6.55,5.65,5.01,4.76,4.93,5,5.64,5.64,5.67,5.36,5.195,5.17,5.23,5.15,4.975,5.08,5.12,5.03,4.805,4.815,4.915,4.75,4.76,4.52,4.3,4.265,4.385,4.405,4.42,4.69,4.74,4.9,4.555,4.39,4.66,4.73,5,5.03,5.155,5.1,5.175,4.97,5.25,5.32,5.34,5.35,5.276,5.22,5.38,5.395,5.515,5.49,6.7,6.7,6.46,6.19,5.815,5.99,6.08,6.2,6.24,6.04,5.955,6.13,6.185,6.18,6.515,6.75,6.8,6.445,6.2,6.06,5.94,5.705,5.915,5.975,6.46,6.49,6.31,6.37,6.455,6.595,6.52,6.495,6.77,6.72,7.03,7.235,7.335,7.43,7.38,7.59,7.59,7.25,7.005,7.11,6.835,7.28,7.56,7.735,7.55,7.57,7.95,8.07,7.755,7.82,8.125,8.245,8.375,8.08,8.025,8.065,8.02,8.08,7.6,7.77,7.57,8.27,8.035,8.355,8.29,8.24,7.855,7.685,7.67,7.77,7.6,7.55,7.48,7.442,7.423,7.315,7.065,6.945,6.99,7.165,7.11,7.41,7.39,10.46,10.44,10.44,10.44,10.5,10.485,10.49,10.48,10.47,10.465,10.46,10.47,10.45,10.45,10.47,10.48,10.5,10.48,10.45,10.45,10.46,10.46,10.47,10.5,10.51,10.5],"l":[18.59,18.355,17.63,17.58,17.48,17.49,17.41,17.66,17.23,16.92,16.85,17.13,18.73,19.07,19.31,20.07,20.39,20.25,19.675,19.845,20.72,21.44,21.05,21.12,21.55,22.393,22.01,22.25,22.5,22.62,22.48,22.34,21.882,21.93,22.03,21.165,21.33,20.8,20.26,20.26,20.99,19.825,19.82,20.56,21,21.17,21.58,20.8,21.11,21.315,20.785,20.74,20.84,20.13,19.93,20.24,20.33,20.74,21.13,21.23,21.13,21.58,21.39,21.3,21.34,20.56,20.79,20.9,21.36,20.88,20.185,20.116,20.66,20.75,20.78,21.17,20.93,21,21.52,21.42,20.66,20.51,18.4,17.56,17.01,16.45,16.31,16.07,15.775,15.19,14.25,14.63,14.03,13.02,12.96,12.77,14.01,13.59,14.16,14.14,13.91,14.05,14.89,15.08,15.31,15.91,15.23,14,13.78,13.49,13.765,14.11,13.53,11.88,12.425,12.58,12.55,13.18,13.49,13.95,14,13.76,13.98,13.63,13.9,14.37,14.42,14.63,14.41,14.648,14.03,14.65,14.91,15,15.13,15.43,16.06,16.51,16.5,16.61,16.81,16.485,16.89,16.74,16.66,16.28,16.23,16.36,16.62,16.68,16.215,16.1,15.94,15.94,16.16,16.27,16.29,16.49,16.61,16.7,16.35,15.31,15.5,15.21,15.12,15.595,15.295,15.76,15.7,15.61,15.6,16.03,15.89,16.4,16.46,16.01,15.91,16.13,16.42,16.02,16.021,15.86,15.21,15.03,14.93,14.92,14.72,14.87,14.63,14.505,14.33,14.09,13.98,14.005,13.4,13.6,13.835,14.16,13.725,13.595,13.275,10.26,11.01,11.21,11.27,11.56,11.33,11.23,11.17,11.5,11.59,11.5,11.39,11.54,11.581,11.38,11.19,11.19,11.48,11.195,10.94,10.36,10.13,9.995,9.99,9.845,10.035,10.31,10.22,10.24,10.13,10,9.855,9.695,9.64,9.56,9.735,9.91,9.99,9.55,9.05,9.27,9.035,8.47,8.36,8.33,8.545,8.575,8.44,8.62,9.08,9.21,9.205,9.41,9.41,9.13,8.82,8.755,8.83,8.99,8.89,8.075,4.95,5.09,5.455,5.465,5.34,5.89,5.991,6.12,6.16,6.37,6.49,6.58,6.675,7.15,7.43,7.686,7.7,7.64,7.73,7.78,7.863,8.005,8,8.01,8.02,7.98,7.81,7.78,7.66,7.88,7.72,7.74,7.98,8.13,8.16,8.152,8.125,8.02,8.05,8.1,8.425,8.435,8.3,8.4,8.62,8.63,8.61,8.71,8.71,8.38,8.1,8.54,8.42,8.31,8.155,7.97,7.82,7.68,7.6,7.355,7.213,7.015,7.01,7.12,7.215,7.155,6.18,6.54,6.31,6.43,6.52,6.585,5.54,4.61,4.45,4.49,4.5,4.67,5.04,5.31,5.35,5.05,4.86,4.875,4.86,4.83,4.8,4.82,4.85,4.62,4.56,4.63,4.73,4.5,4.26,4.235,4.065,4.085,4.165,4.07,4.14,4.37,4.58,4.54,4.295,4.18,4.27,4.47,4.66,4.8,4.94,4.92,4.83,4.87,4.765,5.105,5.04,5,4.96,5.04,5.165,5.26,5.23,5,5.94,6.29,5.975,5.74,5.55,5.71,5.73,5.87,5.91,5.6,5.655,5.84,5.912,5.9,6.01,6.16,6.175,6.25,5.715,5.77,5.54,5.555,5.585,5.6,5.91,5.995,6,6.195,6,6.07,6.305,6.35,6.48,6.45,6.52,6.855,7.048,7.2,7.08,7.23,7.29,6.94,6.8,6.645,6.615,6.67,7.155,7.395,7.28,7.22,7.325,7.51,7.515,7.58,7.845,8.085,8.02,7.6,7.35,7.73,7.67,7.57,7.42,7.335,7.03,6.67,7.14,7.68,7.776,7.61,7.51,7.37,7.275,7.39,7.265,7.26,7.215,7.05,7.04,7.015,6.685,6.66,6.64,6.6,6.68,6.86,7,10.41,10.41,10.41,10.42,10.45,10.45,10.45,10.45,10.41,10.44,10.45,10.43,10.425,10.43,10.44,10.45,10.44,10.44,10.43,10.44,10.44,10.44,10.45,10.49,10.49,10.5],"c":[18.59,18.56,17.92,17.75,17.56,17.66,17.82,17.71,17.29,17.04,17.25,17.71,19.14,19.5,20.13,21.1,20.7,20.37,20.02,20.72,21.99,21.46,21.37,21.54,21.97,22.96,22.39,22.71,22.62,23.17,22.83,22.59,21.94,22.34,22.15,21.35,21.65,20.94,20.3,21.23,21.08,20.21,20.94,21.89,21.42,21.67,22.12,21.8,21.9,21.6,20.94,21.02,21.11,20.3,21.14,20.75,20.78,21,21.26,21.37,21.53,22.25,21.44,22.09,21.39,21.11,21.34,21.44,21.69,21.16,20.46,20.86,20.84,20.97,21.17,21.6,21.42,21.47,21.59,21.595,21,20.65,18.59,17.585,17.32,16.46,16.45,16.09,16.06,15.21,14.83,15.21,14.17,14.11,13.1,13.78,14.28,14,14.31,14.71,14.1,14.61,15.69,15.31,15.31,16.36,15.28,14.6,14.13,14.09,14.47,15.13,13.59,13.31,13.39,12.82,14.51,13.99,14.27,14.34,14.3,14.09,14.31,13.91,14.31,14.44,14.84,14.8,14.75,14.97,14.69,14.96,15.23,15.38,15.44,15.71,16.38,16.67,16.8,16.92,16.83,16.93,17.04,16.87,16.75,16.33,16.76,16.52,16.89,16.72,16.29,16.38,16.17,16.34,16.42,16.31,16.54,16.69,16.69,16.89,16.42,15.39,15.72,15.29,15.54,15.65,15.86,16.2,15.7,15.68,16.08,16.22,16.48,16.63,16.51,16.1,16.19,16.51,16.52,16.1,16.33,15.86,15.32,15.36,15.1,14.95,15.08,15.24,14.63,14.58,14.45,14.09,14.11,14.21,13.51,13.8,14.15,14.33,14.05,13.62,13.35,11.17,11.57,11.29,11.71,11.58,11.51,11.38,11.47,12.15,11.59,11.55,11.51,11.69,11.66,11.62,11.25,11.66,11.81,11.21,10.98,10.43,10.33,10.01,10.08,10.04,10.25,10.34,10.4,10.33,10.13,10.2,9.97,9.76,9.82,9.91,10.07,10.1,10.12,9.69,9.3,9.38,9.07,8.47,8.49,8.81,8.74,8.67,8.58,9.09,9.65,9.33,9.36,9.51,9.47,9.16,8.92,8.9,9.07,9.39,8.95,8.15,5.09,5.4,5.58,5.49,5.49,6.37,6.24,6.3,6.54,6.64,6.64,6.75,7.12,7.59,7.73,7.85,7.74,7.7,7.9,7.89,8.15,8.12,8.07,8.26,8.1,7.99,7.81,8,7.72,7.93,7.8,8.21,8.15,8.26,8.26,8.27,8.14,8.02,8.29,8.61,8.55,8.47,8.73,8.78,8.77,8.74,8.84,8.98,8.74,8.47,8.47,8.62,8.5,8.6,8.35,8.04,7.88,7.81,7.62,7.47,7.53,7.05,7.37,7.3,7.29,7.2,6.51,6.61,6.43,6.68,6.75,6.66,5.68,4.75,4.51,4.69,4.86,4.89,5.54,5.46,5.41,5.12,5.15,5.16,5,4.86,4.84,4.87,5,4.64,4.73,4.71,4.81,4.61,4.39,4.33,4.15,4.23,4.24,4.27,4.36,4.64,4.63,4.58,4.34,4.33,4.52,4.66,4.91,4.86,5.02,5.1,4.87,4.97,5.19,5.13,5.22,5.02,5.22,5.19,5.28,5.3,5.4,5.22,6.5,6.41,6.09,5.84,5.65,5.72,5.92,6.02,5.92,5.96,5.9,5.95,5.97,6,6.31,6.57,6.54,6.32,5.81,5.87,5.66,5.65,5.72,5.94,6.45,6.01,6.31,6.27,6.14,6.48,6.37,6.4,6.6,6.57,6.93,7.2,7.19,7.29,7.3,7.43,7.29,6.99,6.92,6.67,6.81,7.23,7.46,7.63,7.45,7.41,7.93,7.68,7.57,7.73,8.04,8.19,8.07,8.03,7.49,7.79,8,7.68,7.45,7.46,7.26,7.26,7.76,7.96,8.27,7.62,7.63,7.47,7.67,7.43,7.47,7.28,7.32,7.22,7.16,7.03,6.76,6.77,6.7,6.98,7.03,7.37,7.22,10.41,10.41,10.43,10.42,10.48,10.48,10.48,10.45,10.43,10.46,10.46,10.46,10.44,10.43,10.45,10.45,10.5,10.44,10.44,10.44,10.44,10.45,10.47,10.5,10.5,10.5],"a":[18.59,18.56,17.92,17.75,17.56,17.66,17.82,17.71,17.29,17.04,17.25,17.71,19.14,19.5,20.13,21.1,20.7,20.37,20.02,20.72,21.99,21.46,21.37,21.54,21.97,22.96,22.39,22.71,22.62,23.17,22.83,22.59,21.94,22.34,22.15,21.35,21.65,20.94,20.3,21.23,21.08,20.21,20.94,21.89,21.42,21.67,22.12,21.8,21.9,21.6,20.94,21.02,21.11,20.3,21.14,20.75,20.78,21,21.26,21.37,21.53,22.25,21.44,22.09,21.39,21.11,21.34,21.44,21.69,21.16,20.46,20.86,20.84,20.97,21.17,21.6,21.42,21.47,21.59,21.595,21,20.65,18.59,17.585,17.32,16.46,16.45,16.09,16.06,15.21,14.83,15.21,14.17,14.11,13.1,13.78,14.28,14,14.31,14.71,14.1,14.61,15.69,15.31,15.31,16.36,15.28,14.6,14.13,14.09,14.47,15.13,13.59,13.31,13.39,12.82,14.51,13.99,14.27,14.34,14.3,14.09,14.31,13.91,14.31,14.44,14.84,14.8,14.75,14.97,14.69,14.96,15.23,15.38,15.44,15.71,16.38,16.67,16.8,16.92,16.83,16.93,17.04,16.87,16.75,16.33,16.76,16.52,16.89,16.72,16.29,16.38,16.17,16.34,16.42,16.31,16.54,16.69,16.69,16.89,16.42,15.39,15.72,15.29,15.54,15.65,15.86,16.2,15.7,15.68,16.08,16.22,16.48,16.63,16.51,16.1,16.19,16.51,16.52,16.1,16.33,15.86,15.32,15.36,15.1,14.95,15.08,15.24,14.63,14.58,14.45,14.09,14.11,14.21,13.51,13.8,14.15,14.33,14.05,13.62,13.35,11.17,11.57,11.29,11.71,11.58,11.51,11.38,11.47,12.15,11.59,11.55,11.51,11.69,11.66,11.62,11.25,11.66,11.81,11.21,10.98,10.43,10.33,10.01,10.08,10.04,10.25,10.34,10.4,10.33,10.13,10.2,9.97,9.76,9.82,9.91,10.07,10.1,10.12,9.69,9.3,9.38,9.07,8.47,8.49,8.81,8.74,8.67,8.58,9.09,9.65,9.33,9.36,9.51,9.47,9.16,8.92,8.9,9.07,9.39,8.95,8.15,5.09,5.4,5.58,5.49,5.49,6.37,6.24,6.3,6.54,6.64,6.64,6.75,7.12,7.59,7.73,7.85,7.74,7.7,7.9,7.89,8.15,8.12,8.07,8.26,8.1,7.99,7.81,8,7.72,7.93,7.8,8.21,8.15,8.26,8.26,8.27,8.14,8.02,8.29,8.61,8.55,8.47,8.73,8.78,8.77,8.74,8.84,8.98,8.74,8.47,8.47,8.62,8.5,8.6,8.35,8.04,7.88,7.81,7.62,7.47,7.53,7.05,7.37,7.3,7.29,7.2,6.51,6.61,6.43,6.68,6.75,6.66,5.68,4.75,4.51,4.69,4.86,4.89,5.54,5.46,5.41,5.12,5.15,5.16,5,4.86,4.84,4.87,5,4.64,4.73,4.71,4.81,4.61,4.39,4.33,4.15,4.23,4.24,4.27,4.36,4.64,4.63,4.58,4.34,4.33,4.52,4.66,4.91,4.86,5.02,5.1,4.87,4.97,5.19,5.13,5.22,5.02,5.22,5.19,5.28,5.3,5.4,5.22,6.5,6.41,6.09,5.84,5.65,5.72,5.92,6.02,5.92,5.96,5.9,5.95,5.97,6,6.31,6.57,6.54,6.32,5.81,5.87,5.66,5.65,5.72,5.94,6.45,6.01,6.31,6.27,6.14,6.48,6.37,6.4,6.6,6.57,6.93,7.2,7.19,7.29,7.3,7.43,7.29,6.99,6.92,6.67,6.81,7.23,7.46,7.63,7.45,7.41,7.93,7.68,7.57,7.73,8.04,8.19,8.07,8.03,7.49,7.79,8,7.68,7.45,7.46,7.26,7.26,7.76,7.96,8.27,7.62,7.63,7.47,7.67,7.43,7.47,7.28,7.32,7.22,7.16,7.03,6.76,6.77,6.7,6.98,7.03,7.37,7.22,10.41,10.41,10.43,10.42,10.48,10.48,10.48,10.45,10.43,10.46,10.46,10.46,10.44,10.43,10.45,10.45,10.5,10.44,10.44,10.44,10.44,10.45,10.47,10.5,10.5,10.5],"v":[658200,734900,613600,1338000,856000,1148700,970200,776400,1027100,931300,971500,790200,2702100,2361000,3406300,2624300,3651800,1486100,1847200,1924500,3273600,2343100,980700,2310400,1841500,3699700,1646000,648000,569800,1255200,1126500,1468500,984200,1228300,1065900,1289700,1179900,911800,952200,1045500,1204000,1914600,1913700,4196000,1012700,290900,770600,1172100,689500,1259200,1006200,880600,1248600,1120300,1422300,1317000,1620700,1029100,959600,1422700,1157600,746800,856600,1551300,1174100,1224100,946900,857700,1125100,1356300,1190200,1290600,1743200,1118100,885900,1448000,1370400,799800,786400,1029500,2391000,2499400,7740300,3568200,2484200,2816500,1893800,2118500,2136800,1991800,2724100,2908400,2210400,3177000,2885000,4009700,5226200,4138600,3272400,2868100,2747500,3259500,5773300,4988200,0,1784700,2260200,3417100,2260600,3177100,2331900,1648700,2263900,4864300,4524100,2484700,4013300,4599400,3085900,2001400,2453200,2289000,2255700,2824000,1557000,1246200,2759900,1040500,1478000,1387300,1650100,2005100,1396800,1445400,1220000,3092800,3789400,2550500,3181600,1696900,1413100,2164300,2015900,1462100,1332600,1280700,1380800,1475500,2159000,1544700,1761900,2349600,1218700,1398800,1206100,897100,1259000,1006700,1069000,1743900,1308700,1437600,1768200,1011700,1506700,2038500,911700,1661100,935400,1345000,4780800,1550600,2432700,2463500,914100,1464600,2104100,839000,885900,938200,1754800,1017300,3159500,2257700,1433300,1975800,1689000,1260900,1198300,1519100,1424400,1836700,2070700,2742500,3570200,3776700,2217400,2103800,2027500,2320600,2149400,10432600,5403000,2650000,2947900,3078000,1775300,1542300,1808900,2276700,2313400,2734700,1852600,2219800,3179600,2415800,3070200,1714700,2527500,2776300,4351200,4533300,12547700,3196600,2515300,2977300,3643900,2826200,3203600,2259100,1810200,2029500,2380200,2346200,2515000,2702700,3088000,2069700,1968300,2953400,3236100,2572300,3345000,3019100,3861800,3590100,2248400,2114600,1999500,1822700,2749800,1630300,1539400,1299800,1861000,1698400,2447000,2018600,2623000,4108600,3135500,8023900,31093400,11908800,9809400,3812100,17148100,9150000,5448200,5040100,3549100,4048500,3634600,3377300,4201800,4175600,3353000,2067200,2454100,2284400,1980200,2565700,3299600,2082200,2000500,2717100,3016500,2734200,3757800,3583900,2712200,3485600,2832000,3365300,2753100,941400,1266100,1338800,1427400,1376800,3937400,3635900,2188200,1322000,2790100,2404300,2653300,1550500,2113900,1765200,1528200,2015400,3033300,2170400,2019300,1639100,2524400,1618600,1699800,1596300,6428600,2553200,4968000,2619600,2639000,1840900,2062200,3535500,6956600,2612600,3692400,3076800,2500700,2661500,7697700,19288300,6723200,5304400,5734800,4217000,5573100,2732600,2463500,2292900,2206700,2396900,2147100,2426200,1760800,2286700,2230800,2719500,2800000,4093700,3024300,1813800,3457000,2940800,2528300,2542200,2725900,3413800,2536800,2044000,2255300,1702100,2583700,2556300,2232600,2187700,1886200,2264200,2732400,1742100,1931100,2031100,3104400,2597000,2433200,1989400,3722500,2180500,3765400,2650500,4002700,9215700,13348400,5670100,4722800,3943400,3657900,3434700,2892000,3364500,2558100,2605300,2519800,1819300,2784100,1991200,3771300,10028100,3774700,3623900,3894100,2866500,1989900,2103600,1920300,3740500,3246400,3034600,1954400,1696400,2443600,4444800,2112900,2752200,2348900,2427200,8770400,3615100,2756400,2375300,2376300,3192500,2324500,5755200,2679500,3046700,2451700,3318400,2848300,3254900,3085800,3324000,2988700,3986300,2501100,3350500,1993600,2094900,1499500,2683900,5004000,2795000,2195700,2691100,1900500,3722800,7263700,25659300,8857100,5821500,4083100,5370700,4217900,4002700,3003500,3258900,2630300,1854800,1593100,2862200,2765200,3504100,4063800,1957100,2703000,2668500,3286600,3905100,19621100,115502900,18683600,12230100,12102200,23704200,11270800,10569300,4395900,14193000,6090600,3745400,7030900,22440400,13298700,6423300,2777300,7627300,3357800,7866300,4037300,1331300,3958600,1079500,1960500,5338100,0]},"w":{"lastKey":"2026-10-12","t":["2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32,30,34.35,31.47,36.04,35.01,34.36,33.05,28.69,26,26.07,25.75,24.25,24.29,24.6,24.9,23.07,21.17,22.92,23.43,23.71,21.71,19.1,18.99,19.9,19.405,19.74,19.28,17.64,19.185,20.59,19.56,19.29,20,19.75,21.68,21.11,21.44,19.62,17.96,19.1,18.73,17.43,15.58,14.69,12.55,11.69,10.48,12.53,13.03,12.63,12.37,14.03,14.15,15.25,14.19,13.88,13.7,13.26,10.92,8.72,8.22,8.66,8.78,6.98,7.35,7.09,6.33,7.13,6.79,7.17,7.31,7.77,9.13,7.84,8.27,8.57,9.57,8.241,8.14,7.19,8.59,8.8,8.35,8.95,7.46,8.66,7.9,7.74,8.63,8.82,8.75,7.66,8.36,8.86,9.13,9.02,9.81,11.1,9.65,11,12.22,12.32,12.37,12.82,12.6,12.86,12.05,12,11.83,12.93,13.63,16.25,17.58,17.24,17.482,17.68,18.06,17.08,17.26,16.23,17.4,16.81,16.55,16.6,15.78,15.53,15.69,16.8,16.52,15.52,14.43,15.12,14.18,14.24,13.98,13.29,14.8,13.98,15.66,15.52,15.62,14.26,14.51,15.33,14.87,13.38,13.72,13.93,13.43,13.38,14.4,13.99,16.41,18,17.77,17.66,19.14,18.83,18.48,17.88,17.4,18.12,17.83,17.34,18.55,19.25,17.85,18.1,17.62,17.69,18.19,18.21,17.62,18.56,17.62,14.94,17.82,18.54,19.08,18.78,18.26,19.84,20.84,20.26,18.98,18.73,18.96,17.86,16.94,20.45,20.85,22.4,22.78,22.47,20.33,22.255,21.41,21.06,20.33,21.75,20.82,20.54,21.5,21.34,17.63,16.14,13.76,14.22,15.31,13.87,12.68,14.42,14.08,14.68,15.02,17.28,16.75,16.89,16.4,16.65,15.72,15.52,16.2,16.68,16.05,15.16,14.6,13.63,13.68,11.72,11.99,11.48,11.81,10.12,10.55,9.8,10.17,8.51,8.7,9.6,9.03,5.52,6.27,6.8,7.7,8.22,8.03,7.82,8.33,8.29,8.71,8.5,8.5,7.77,7.35,6.64,6.51,4.71,5,4.88,4.81,4.18,4.37,4.32,4.96,5.08,5.32,6.31,5.91,6.01,6.75,5.61,6.05,6.38,6.91,7.23,6.69,7.34,7.85,7.73,7.28,8.215,7.46,7.09,6.95,10.42,10.48,10.45,10.46,10.46],"h":[34.991,35.78,34.5,37.77,36.56,35.729,34.88,34.99,30.095,27,26.86,26.127,25,24.745,25.97,24.94,24,23.15,23.64,24.19,24.88,21.84,20.65,21.22,20.85,21.312,20.06,19.87,19.23,21.19,20.69,20.27,20.655,20.43,22.82,22.5,22.14,22.27,20.24,19.03,19.355,19.73,18.35,16.825,15.03,13.53,12.26,13.69,13.53,14.41,13.12,14.545,14.84,15.51,15.7,14.7,14.475,14.8,13.275,11.09,9.2,8.735,9.1,9.02,7.48,7.58,7.27,7.484,7.161,7.66,7.42,7.74,9.38,9.17,9.18,8.89,9.58,9.89,8.873,9.03,9.02,8.96,9.07,9.12,9.525,9.105,9.11,8.06,9.17,9.16,9.5,8.88,8.25,9.045,9.48,9.57,10.21,11.5,11.225,11.51,13.239,12.535,13.12,13.145,13.23,12.94,12.93,12.425,12.1,13.17,14.25,17.04,17.72,18.02,17.69,18.59,18.21,18.447,17.92,17.27,18.47,18.68,17.16,17.81,17.2,16.16,16.07,17.11,17.28,16.67,15.82,16.02,15.215,15.47,15.01,14.37,14.78,14.91,16.23,15.87,15.88,15.93,15.51,15.535,15.67,15.08,14.61,14.1,14.44,13.89,14.66,14.83,17.06,18.47,19.06,17.965,19.33,19.54,18.98,18.72,18.21,18.54,18.32,18.28,19.11,19.23,19.62,18.11,19.09,18.095,18.44,18.3,18.29,19.63,18.94,17.895,18.4,19.16,19.085,19.86,18.78,20.79,21.015,21.105,20.51,19.2,19.52,19.05,18.29,21.22,21.305,22.23,23.456,23.3,22.79,22,22.255,22.17,21.49,22,22.47,21.995,21.4,22.09,21.5,17.79,16.26,14.815,15.83,16.41,15.45,14.88,14.71,15.25,15.42,17,17.54,17.14,17.06,16.61,17.16,15.92,16.3,16.83,16.745,16.46,15.315,14.78,14.75,13.9,12.21,12.1,11.91,11.86,10.595,10.55,10.41,10.177,8.96,9.65,9.64,9.431,6.38,6.925,7.905,8.23,8.365,8.19,8.316,8.51,9.04,9.07,8.8,8.605,7.87,7.6,6.86,6.55,5.67,5.23,5.12,4.915,4.42,4.9,5.155,5.32,5.38,6.7,6.46,6.24,6.75,6.8,6.49,6.595,7.03,7.43,7.59,7.735,8.07,8.375,8.08,8.355,8.24,7.6,7.315,10.46,10.5,10.49,10.48,10.5,10.51],"l":[26.49,29.795,30.36,30.89,31.84,33.25,32.314,25.62,25.44,24.12,24.3,22.66,23.09,23.38,23.315,22.95,19.96,20.85,21.919,22.765,21.03,18.18,18.68,18.75,19.18,19.02,17.85,17.4,16.15,18.55,19.2,18.29,18.93,18.64,19.4,20.28,20.34,19.25,16.69,17.16,18.25,16.63,15.4,14.78,11.78,11.42,10.47,10.3,11.93,12.31,11.24,12.14,13.88,13.78,14.36,13.76,13.45,13.24,10.83,7.52,7.55,7.45,8.3,7.08,6.67,6.92,6.1,6.125,6.28,6.76,6.77,7.085,6.94,7.95,7.48,8.01,8.35,8.35,8.01,7.15,7.015,8.05,8.12,8.025,7.08,6.51,7.91,7.43,7.53,8.3,8.65,7.415,7.19,7.85,8.18,8.73,8.88,9.45,9.57,9.55,10.4,11.672,12.03,12.04,12.22,11.81,11.9,11.84,11.58,11.78,12.93,13.19,15.84,16.78,16.62,17.32,17.159,17.05,16.64,15.83,16.23,16.755,16.08,16.5,15.47,14.7,15.23,15.45,16.27,15.1,14.455,14.24,13.97,13.72,13.83,12.92,12.93,13.05,13.81,15.15,14.69,14.08,13.38,14.51,14.915,13.393,13.165,13.4,13.26,12.84,13.37,13.525,13.66,16.04,17.64,17.055,17.62,18.54,17.65,17.49,16.75,17.11,16.9,15.436,17.11,18.25,17.61,17.111,17.49,17.24,17.55,17.44,16.69,17.62,17.33,15.43,14.76,17.48,18.19,18.19,17.75,18.217,19.48,20.25,18.95,17.69,18.275,17.48,16.92,16.85,19.675,20.72,22.01,21.882,20.26,19.82,20.8,20.74,19.93,20.33,21.3,20.56,20.116,20.93,17.56,15.775,13.02,12.77,13.91,13.78,11.88,12.425,13.76,13.63,14.03,15,16.485,16.23,16.1,15.94,15.31,15.12,15.295,15.89,15.91,14.93,14.505,13.4,13.595,10.26,11.17,11.39,11.19,9.995,9.845,9.695,9.56,8.47,8.33,8.62,8.755,4.95,5.34,6.12,6.675,7.64,7.98,7.66,7.74,8.02,8.1,8.61,8.1,7.68,7.01,6.18,6.31,4.45,4.67,4.8,4.56,4.065,4.07,4.18,4.27,4.765,4.96,5,5.55,5.6,5.9,5.54,5.555,6,6.305,6.855,6.645,6.615,7.22,7.35,7.335,6.67,7.275,7.04,6.6,6.68,10.41,10.41,10.425,10.43,10.44],"c":[30.27,33.9,31.4,37.04,34.92,33.99,33.08,28.45,26.24,25.92,26.2,24.29,23.93,24.65,25.18,23.36,21.46,22.93,23.16,23.71,21.86,18.51,19,20.03,19.87,19.98,19.39,17.81,18.96,20.64,19.9,19.47,19.93,20.15,21.65,21.13,21.43,19.65,17.99,18.96,18.84,17.84,15.68,15,12.63,11.69,10.51,12.64,13.07,12.49,12.48,14.34,14.14,15.15,14.54,14,13.69,13.35,11.12,8.94,8.12,8.69,8.52,7.27,7.25,6.96,6.49,7.23,6.68,7.16,7.39,7.64,9.26,8.05,8.39,8.4,9.42,8.48,8.25,7.19,8.58,8.49,8.36,8.98,7.33,8.85,7.98,7.83,8.69,8.83,8.75,7.81,8.21,8.77,9.13,8.98,9.91,11.16,9.71,11.15,12.03,12.22,12.56,12.86,12.47,12.91,12.2,11.98,11.81,13.03,13.73,16.15,17.52,16.91,17.48,17.59,17.72,17.17,17.27,16.28,17.36,16.83,16.55,16.54,15.88,15.56,15.58,16.87,16.35,15.6,14.59,15.18,14.36,13.78,14.08,13.08,14.71,14.03,15.58,15.59,15.78,14.35,14.54,15.22,15.15,13.42,14.01,13.66,13.45,13.6,14.49,14.29,16.52,17.89,17.92,17.68,19.15,18.77,18.41,17.7,17.31,18.09,17.81,17.29,18.62,19.09,17.85,17.83,17.69,17.74,18.25,18.04,17.37,18.41,17.62,15.88,17.79,18.57,18.96,18.71,18.16,19.87,20.75,20.46,19.21,18.74,19.05,17.56,17.04,20.13,20.72,21.97,22.62,22.34,20.3,21.89,21.8,21.02,20.75,21.53,21.39,21.16,21.17,21.595,17.585,16.06,14.11,14.31,15.31,14.13,13.31,14.27,14.31,14.8,15.23,16.67,17.04,16.52,16.38,16.54,15.39,15.65,16.08,16.51,16.1,15.1,14.58,13.51,13.62,11.71,12.15,11.66,11.81,10.01,10.4,9.76,10.12,8.47,8.58,9.51,9.07,5.4,6.24,6.75,7.85,8.15,7.99,7.8,8.26,8.29,8.78,8.74,8.5,7.81,7.37,6.61,6.66,4.86,5.12,4.84,4.71,4.15,4.36,4.33,5.02,5.13,5.28,6.41,5.92,5.95,6.57,5.66,6.01,6.48,6.93,7.3,6.67,7.45,7.73,7.49,7.46,8.27,7.43,7.16,6.98,10.41,10.48,10.46,10.45,10.44,10.5],"a":[30.27,33.9,31.4,37.04,34.92,33.99,33.08,28.45,26.24,25.92,26.2,24.29,23.93,24.65,25.18,23.36,21.46,22.93,23.16,23.71,21.86,18.51,19,20.03,19.87,19.98,19.39,17.81,18.96,20.64,19.9,19.47,19.93,20.15,21.65,21.13,21.43,19.65,17.99,18.96,18.84,17.84,15.68,15,12.63,11.69,10.51,12.64,13.07,12.49,12.48,14.34,14.14,15.15,14.54,14,13.69,13.35,11.12,8.94,8.12,8.69,8.52,7.27,7.25,6.96,6.49,7.23,6.68,7.16,7.39,7.64,9.26,8.05,8.39,8.4,9.42,8.48,8.25,7.19,8.58,8.49,8.36,8.98,7.33,8.85,7.98,7.83,8.69,8.83,8.75,7.81,8.21,8.77,9.13,8.98,9.91,11.16,9.71,11.15,12.03,12.22,12.56,12.86,12.47,12.91,12.2,11.98,11.81,13.03,13.73,16.15,17.52,16.91,17.48,17.59,17.72,17.17,17.27,16.28,17.36,16.83,16.55,16.54,15.88,15.56,15.58,16.87,16.35,15.6,14.59,15.18,14.36,13.78,14.08,13.08,14.71,14.03,15.58,15.59,15.78,14.35,14.54,15.22,15.15,13.42,14.01,13.66,13.45,13.6,14.49,14.29,16.52,17.89,17.92,17.68,19.15,18.77,18.41,17.7,17.31,18.09,17.81,17.29,18.62,19.09,17.85,17.83,17.69,17.74,18.25,18.04,17.37,18.41,17.62,15.88,17.79,18.57,18.96,18.71,18.16,19.87,20.75,20.46,19.21,18.74,19.05,17.56,17.04,20.13,20.72,21.97,22.62,22.34,20.3,21.89,21.8,21.02,20.75,21.53,21.39,21.16,21.17,21.595,17.585,16.06,14.11,14.31,15.31,14.13,13.31,14.27,14.31,14.8,15.23,16.67,17.04,16.52,16.38,16.54,15.39,15.65,16.08,16.51,16.1,15.1,14.58,13.51,13.62,11.71,12.15,11.66,11.81,10.01,10.4,9.76,10.12,8.47,8.58,9.51,9.07,5.4,6.24,6.75,7.85,8.15,7.99,7.8,8.26,8.29,8.78,8.74,8.5,7.81,7.37,6.61,6.66,4.86,5.12,4.84,4.71,4.15,4.36,4.33,5.02,5.13,5.28,6.41,5.92,5.95,6.57,5.66,6.01,6.48,6.93,7.3,6.67,7.45,7.73,7.49,7.46,8.27,7.43,7.16,6.98,10.41,10.48,10.46,10.45,10.44,10.5],"v":[15493200,4498400,2059700,1633800,2091700,1316100,1254000,6378400,5542900,5107900,1887200,4081600,4716000,3429600,2771000,1489400,3393600,2309600,2015100,1760000,3732000,3704900,4063800,5418100,4460800,9674100,17074800,5581300,6249900,3485800,3210600,2334700,3275100,9421300,6578600,3616500,8309900,8569200,14742800,6144600,2436700,3015800,3398700,2667300,11225900,7702200,9743400,12721200,10689200,9517900,4350800,5606200,4810700,4147100,3192700,2774100,3166900,4639700,7800400,11530500,8711500,8326800,5475200,9415500,13028000,21591700,9325300,3401000,4226300,4119700,3799400,4802200,9466400,6609700,5669700,5325200,4300200,8037700,7252000,8719400,8449600,4591800,5417300,4875700,6004500,8625800,6021900,3200200,5122700,4527100,8291700,5668700,4441900,3447100,4035000,2593200,4639500,6826400,3551600,7337700,10168900,5385100,4518400,4717100,4571000,4684400,3290400,4071700,3102200,5302200,8772300,16876100,9141000,5730000,7063800,6983700,6574200,7840700,5414000,5260500,12484000,6863300,3939500,5366600,10955700,5296700,4839400,4285700,3017400,6385600,3715200,4574800,3959300,4326700,3609400,4327000,4003700,6948500,5404300,1490800,4331000,4879800,7404500,4502200,3618400,5850500,4638800,2822300,5277700,4337400,4005600,4819900,10205900,8050400,12029700,5769600,6100000,3025000,6334700,4655400,4074600,3503800,4531000,5462800,7141400,6183700,3963400,3663200,4491200,5708200,7137900,2722200,5492500,6729900,4992500,4841500,8759600,8391600,6996200,5451300,7138900,11960400,7982300,4834400,4851700,5297900,3464100,4200700,4853700,10231100,11533900,10749300,6563500,6062700,5399500,10273800,3246300,3835500,5108200,6189700,4328800,5510100,6228000,5434100,16198900,11449800,13011700,19531900,19636600,9722600,14285900,18707400,8999300,9427600,7917300,12098100,10471800,6931700,7815200,5979700,6565900,6325100,9634000,7360900,6231800,9622600,7643100,11644500,12446000,23582900,10481200,12300100,9728200,27405100,15166300,10825200,12343700,15125900,13814400,9042000,10648000,58270200,45367800,19649600,13797600,12584000,12550500,16371500,8325900,8080400,12340500,9611100,9238400,9078200,19208400,17007800,11931400,44748400,17279100,10937700,14130700,13764200,11218700,11141400,11303100,11405700,14091000,34887400,18650800,12867000,18574700,16149100,14045400,10539200,18411600,11123100,16998400,14959100,16150600,13275900,13305100,51684700,19853700,11705600,14896500,142315700,77990900,38994200,51970600,24220000,12336700]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[32,34.34,34.36,26.07,25.71,23.43,20.39,18.06,19.29,21.22,18.73,13.36,13.51,14.86,13.26,8.52,6.56,7.31,8.17,7.19,9.4,8.81,8.36,9.8,12.13,12.86,12.93,17.04,17.26,17.32,16.92,15.12,13.38,15.57,14.87,13.11,17.8,18.83,17.48,17.85,18.19,17.1,18.78,20.28,17.42,22.78,21.77,20.54,16.14,14.1,14.91,16.4,16.08,13.97,11.48,9.86,9.03,7.7,8.1,7.77,4.71,4.24,5.3,6.75,7.33,7.73,6.9,10.44],"h":[35.78,37.77,34.99,26.86,25.71,24.88,21.312,21.19,22.82,22.27,19.73,13.69,15.51,15.7,13.275,9.1,7.66,9.38,9.89,9.33,9.525,9.5,10.21,13.239,13.23,13.17,18.02,18.59,18.68,17.81,17.28,15.47,16.23,15.93,15.08,18.47,19.54,18.98,19.62,19.09,19.63,19.86,21.105,20.28,23.456,23.3,22.47,22.09,16.41,15.45,17.54,17.16,16.83,14.75,11.91,10.41,9.431,8.365,9.07,7.87,5.67,5.35,6.75,7.335,8.375,8.355,10.5,10.51],"l":[26.49,30.36,24.12,22.66,19.96,18.18,17.61,16.15,18.64,16.69,11.78,10.3,11.24,13.24,7.45,6.1,6.125,6.94,7.15,7.015,6.51,7.19,7.85,9.54,11.672,11.58,12.93,16.64,15.83,14.7,14.24,12.92,13.01,13.38,12.95,12.84,17.055,16.75,15.436,17.111,16.69,14.76,17.75,17.23,16.85,19.82,19.93,15.775,12.77,11.88,14.65,15.12,13.98,10.26,9.56,8.33,4.95,7.64,7.68,4.45,4.065,4.07,5,5.54,6.615,6.67,6.6,10.43],"c":[34.61,33.99,25.92,25.63,23.16,20.41,17.89,19.47,21.18,18.84,13.26,13.19,14.81,13.35,8.44,6.54,7.39,8.51,7.19,9.12,8.84,8.21,9.8,12.24,12.91,13.03,17.04,17.27,17.49,16.81,15.18,13.33,15.63,15.15,12.97,17.75,18.77,17.45,17.85,18.25,17.08,18.71,20.33,17.29,22.62,21.6,21.16,16.06,14.09,14.69,16.38,16.22,14.21,11.66,9.91,9.07,7.85,8.02,7.81,4.86,4.24,5.19,6.57,7.19,7.49,7.03,10.43,10.5],"a":[34.61,33.99,25.92,25.63,23.16,20.41,17.89,19.47,21.18,18.84,13.26,13.19,14.81,13.35,8.44,6.54,7.39,8.51,7.19,9.12,8.84,8.21,9.8,12.24,12.91,13.03,17.04,17.27,17.49,16.81,15.18,13.33,15.63,15.15,12.97,17.75,18.77,17.45,17.85,18.25,17.08,18.71,20.33,17.29,22.62,21.6,21.16,16.06,14.09,14.69,16.38,16.22,14.21,11.66,9.91,9.07,7.85,8.02,7.81,4.86,4.24,5.19,6.57,7.19,7.49,7.03,10.43,10.5],"v":[19442800,7650100,18283200,15882100,10211000,14828600,39439900,16482300,26537700,36557000,22325500,41812800,24661500,14570000,37975400,55515100,17260800,29864600,30317900,24368800,26207400,24662700,16603000,28395900,21476500,15766500,43966400,30429400,29604600,29100600,18279200,17459100,20063400,21283100,21137300,28134700,27660800,20149800,25701000,21000500,22287700,32089600,32757400,20895400,40009100,26931000,23023600,39310800,65079900,52758500,40718700,30055300,37382100,62380400,68342500,55756300,137085200,53974900,44205600,92896000,61379800,50126400,88745300,65516800,66135600,100053200,313463200,45757300]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[32,34.34,25.71,18.06,18.73,14.86,6.56,7.19,8.36,12.86,17.26,15.12,14.87,18.83,18.19,20.28,21.77,14.1,16.08,9.86,8.1,4.24,7.33,10.44],"h":[35.78,37.77,25.71,22.82,19.73,15.7,9.89,9.525,13.239,18.59,18.68,16.23,19.54,19.62,21.105,23.456,22.47,17.54,16.83,10.41,9.07,7.335,10.5,10.51],"l":[26.49,22.66,17.61,16.15,10.3,6.1,6.125,6.51,7.85,11.58,14.24,12.92,12.84,15.436,14.76,16.85,12.77,11.88,9.56,4.95,4.065,4.07,6.6,10.43],"c":[34.61,25.63,17.89,18.84,14.81,6.54,7.19,8.21,12.91,17.27,15.18,15.15,18.77,18.25,20.33,21.6,14.09,16.22,9.91,8.02,4.24,7.19,10.43,10.5],"a":[34.61,25.63,17.89,18.84,14.81,6.54,7.19,8.21,12.91,17.27,15.18,15.15,18.77,18.25,20.33,21.6,14.09,16.22,9.91,8.02,4.24,7.19,10.43,10.5],"v":[19442800,41815400,64479500,79577000,88799800,108060500,77443300,75238900,66475400,90162300,76984400,58805600,76932800,66851300,87134700,87835500,127414300,123532500,168105000,246816400,198481400,204388500,479652000,45757300]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[32,18.73,8.36,14.87,21.77,8.1],"h":[37.77,19.73,18.68,23.456,22.47,10.51],"l":[16.15,6.1,7.85,12.84,4.95,4.065],"c":[18.84,8.21,15.15,21.6,8.02,10.5],"a":[18.84,8.21,15.15,21.6,8.02,10.5],"v":[205314700,349542500,292427700,318754300,665868200,928279200]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.00 vs −$0.04 est. (+100.0%) · ▼ 37.5% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.08 vs −$0.10 est. (+20.0%) · ▼ 16.4% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.03 vs −$0.06 est. (+50.0%) · ▲ 24.5% next session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.03 vs −$0.05 est. (+40.0%) · ▲ 0.0% next session","tone":"up"}]}