{"ticker":"ACT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.63,35.96,35.99,35.68,35.57,34.75,34.42,34.53,34.86,34.04,32.2,32.42,34.05,34.2,33.63,34.03,34.47,34.69,34.35,34.36,35.09,33.54,33.82,34.05,34.31,34.91,35.15,35.35,35.45,35.12,35.48,35.43,35.18,35.45,34.8,33.85,34.39,34.51,34.4,34.36,34.05,33.93,32.77,32.27,32.43,32.48,32.62,32.68,32.26,32.43,32.52,32.26,32.34,31.76,31.82,31.47,30.94,31.56,32.29,32.07,32.75,32.6,32.9,33.05,33.3,33.29,33.98,33.94,34.23,33.88,33.22,33.45,33.5,34.31,34.14,34.06,33.74,33.49,33.09,33.5,33.55,33.34,33.2,33.23,33.02,33.44,33.71,33.58,34.1,34.26,34.39,33.74,33.61,33.69,33.77,33.61,33.16,32.92,33.02,33.22,33.33,33.55,33.73,33.77,33.85,34.51,34.44,34.77,34.91,34.14,34.71,34.9,34.58,34.2,32.34,32.9,31.59,35.64,34.79,35.73,35.7,35.1,34.1,35.1,34.99,35.88,35.14,35.32,34.87,35.14,35.36,36.74,36.49,36.61,36.37,36.42,36.75,36.45,36.63,36.43,35.99,35.41,36,36.25,36.38,36.5,35.52,35.02,35.42,35.61,35.44,35.59,35.23,34.81,34.83,34.64,34.64,34.53,34.25,34.56,34.61,35.57,35.74,35.69,35.02,36.05,36.24,37.4,37.38,36.95,36.85,36.85,37,37.67,37.8,37.71,37.36,37.31,36.16,35.57,34.74,35.1,34.58,34.75,35.37,34.97,35.12,35.48,35.58,35.03,35.12,35.38,35.19,34.2,35.06,35.2,35.38,35.94,36.13,36.11,37.13,37.39,37.86,38.04,38.38,37.23,37.4,37.85,37.83,37.78,38.67,38.27,37.94,38.09,37.44,37.51,37.21,37.93,38.33,38.51,38.71,38.23,38.76,39.17,38.93,38.15,37.79,37.74,38.45,38.29,38.39,38.3,38.74,38.85,39.07,38.52,38.17,37.58,36.95,36.78,36.02,36.04,35.91,35.69,35.42,35.61,36.33,35.6,35.28,35.62,35.82,36.13,36.41,36.48,36.7,35.58,35.21,34.93,35.33,35.58,35.82,36.42,37.02,36.72,36.92,37.49,37.44,37.55,37.7,37.78,36.9,37.26,37.69,37.81,38.32,38.49,38.91,38.82,38.52,38.86,38.97,38.46,37.88,37.87,37.9,37.85,39.18,39.48,39.86,40.23,39.82,40.38,40.43,40.28,40.28,40.36,40.29,40.21,39.91,40.1,39.74,39.37,40.24,40.18,39.78,40.81,40.28,39.95,37.9,38.24,38.79,38.67,38.44,39.15,39.37,38.72,39.39,39.19,39.46,39.89,39.97,40.14,42.22,44.38,44.5,43.45,42.57,42.69,43.8,43.73,43.48,43.09,42.26,41.67,41.5,41.2,41.71,42.17,42.39,41.69,41.58,41.99,41.73,40.81,41.24,41.74,40.99,39.91,40.67,40.82,41.19,40.61,40.29,40.64,40.93,40.14,40.7,40.18,40.72,40.17,40.97,40.63,40.52,41.46,41.74,41.83,42.17,42.78,41.81,41.99,41.95,41.78,41.97,43.16,43.3,43.06,43.59,43.71,43.78,44.24,43.71,43.94,42.98,42.96,42.38,42.58,43.19,42.94,44.04,43.14,42.73,42.67,43.21,43.1,43.87,42.61,43.13,43.46,42.85,42.94,42.15,41.87,41.44,40.85,41.07,40.98,41.07,41.64,41.38,42.07,42.59,42.05,42.36,42.61,42.88,43.08,42.44,43.05,43.32,43.91,44.7,45.02,45.62,45.71,45.56,45.33,46,45.24,44.88,44.98,45.02,45.61,45.68,45.06,46.63,46.52,45.91,45.52,45.52,46.3,46.81,47.46,47.9,48.03,47.62,47.84,47.73,48.06,48.06,48.2,48.68,48.52,48.95,49.68,49.79,49.94,50.04,50.3,49,49.27,49.3,49.64,49.63,48.83,49.33,49.07,48.48,48.65,49.11,49.15,48.92,49.3,49.76,49.91,49.64,49.88,49.61,49.01,48.16,48.71,48.05,47.46,48,47.31,46.97,46.87,46.46,43.13,44.23,45.63,45.99,46.05,45.61,46.58,45.41,45.33,44.62,45.92,45.78,46.37,46.57],"h":[36.725,36.16,36.1,35.74,35.57,35.31,34.97,35.16,34.86,34.04,32.64,32.865,34.418,34.33,33.943,34.56,34.895,34.85,34.52,34.41,35.09,34,33.945,34.44,34.81,35.73,35.275,35.59,35.5,35.535,35.56,35.59,35.57,35.585,34.87,34.29,34.69,34.95,34.815,34.63,34.37,34.095,33.085,33.03,32.77,32.87,32.955,32.9,32.57,32.64,32.71,32.54,32.41,31.99,31.9,31.47,31.58,31.99,32.38,32.58,32.755,33.17,33.33,33.48,33.47,34.108,34.405,34.32,34.28,34.01,33.8,33.86,34.175,34.31,34.21,34.06,33.86,33.49,33.52,33.76,33.7,33.59,33.485,33.28,33.41,33.97,33.88,34.015,34.4,34.755,34.45,34.04,33.84,34.259,34.29,33.8,33.28,33.43,33.425,33.5,33.74,34.06,34.31,34.25,34.545,34.72,34.91,35.17,34.975,34.88,35.335,35.46,35.34,34.46,33.462,33.04,33.705,36.47,35.5,36.28,35.91,35.44,35.34,35.18,35.44,35.96,35.625,35.32,35.24,35.54,35.945,37.16,37.559,37.44,36.57,36.685,36.95,36.72,36.97,36.62,35.99,36.27,36.68,36.6,37.065,36.697,35.64,35.39,36.96,35.728,35.732,35.68,35.85,35.05,34.98,34.735,34.685,34.62,34.76,35.07,35.62,35.98,36.4,35.76,36.085,36.36,37.35,37.855,37.38,37.08,37.18,37.22,37.95,37.775,37.97,37.78,37.72,37.445,36.34,35.57,35.21,35.39,34.84,35.15,35.41,35.2,35.39,35.545,35.66,35.25,35.22,35.59,35.305,35.08,35.539,35.41,35.96,36.42,36.25,37.3,37.46,37.84,38.245,38.55,38.52,37.42,37.94,38.07,37.96,38.865,38.695,38.27,38.295,38.09,37.87,37.65,37.97,38.43,38.635,38.87,38.96,38.73,39.47,39.18,39.275,38.605,38.35,38.48,38.75,38.6,39.16,38.92,38.86,39.26,39.25,38.88,38.38,37.58,37.41,37.01,36.21,36.735,36.065,35.88,35.82,36.385,36.43,35.615,35.6,35.8,36.255,36.57,36.48,36.94,36.7,35.75,35.5,35.71,35.764,36.05,36.54,36.545,37.47,37.18,37.71,37.86,37.91,38.05,37.78,37.92,37.48,37.75,38.34,38.71,38.49,39.235,39.28,38.91,38.94,39.29,39.23,38.64,38.13,37.98,38.195,39.09,39.44,39.76,40.385,40.39,40.505,40.885,40.61,40.523,40.61,40.5,40.375,40.22,40.16,40.29,39.79,40.48,40.694,40.205,40.77,41.35,40.365,39.95,38.34,38.94,39.2,39.31,39.06,39.65,39.68,39.75,39.47,40.04,40.18,40.22,40.565,40.63,44.77,44.8,44.75,43.745,42.94,43.705,44.15,43.73,43.99,43.262,42.67,41.795,41.7,41.62,42.35,42.79,42.796,42.64,42.4,42.38,41.97,41.815,42.005,41.925,41.18,40.7,41.41,41.285,41.501,40.98,40.9,40.785,41.32,40.78,41,40.94,40.82,40.92,41.06,40.94,41.51,41.78,42.1,42.53,43.025,43.08,42.18,42.24,42.15,42.46,43.37,43.55,43.58,43.43,44.02,44.25,44.44,44.52,44.31,43.94,43.02,42.96,42.71,44.1,43.48,44.345,44.07,43.14,43.06,43.375,43.33,44.22,43.91,43.615,43.42,43.965,43.28,43.34,42.55,42.395,41.84,41.63,41.235,41.66,42.26,42.075,41.995,42.89,42.67,42.84,42.75,43.14,43.105,43.095,43.01,43.479,44.47,44.95,45.65,45.56,46,45.82,45.785,45.74,46.34,45.475,45.13,45.62,45.68,46.11,45.83,46.64,47.28,46.82,46.26,45.83,46,46.98,47.36,48.1,48.79,48.33,48.04,48.585,48.24,48.06,49.09,49.18,49.32,49.48,49.68,49.93,50.26,50.04,50.56,50.475,49.585,49.72,50.18,49.71,49.81,49.345,49.52,49.14,48.87,49.07,49.93,49.76,49.6,49.66,49.8,50,50.2,50.05,49.61,49.22,48.64,49.03,48.43,47.86,48.41,47.5,47.06,46.87,46.59,44.365,45.61,46.34,46.45,46.315,46.73,46.69,45.56,45.39,45.24,46.365,46.36,46.91,47.14],"l":[35.97,35.85,35.39,35.295,34.62,34.39,33.75,34.53,34.08,32.34,32.2,32.42,33.47,33.12,33.36,33.985,34.35,34.24,34.01,33.91,33.9,33.54,33.589,33.852,34.29,34.91,34.69,35.075,35.135,34.78,34.99,35.13,35.15,34.96,33.66,33.44,34.115,34.48,34.04,34.261,33.77,32.51,32.57,32.27,32.37,32.47,32.48,32.35,32.05,32.33,32.139,32.19,31.635,31.67,31.6,30.79,30.94,31.56,31.97,32.01,32.3,32.6,32.765,33.04,33.12,33.29,33.78,33.73,33.82,33.52,32.995,33.33,33.27,33.94,33.66,33.72,33.575,32.87,33.02,32.99,33.308,33.2,32.985,32.83,32.8,32.75,33.43,33.26,33.825,34.26,33.71,33.6,33.32,33.635,33.35,33.03,32.51,32.825,32.93,32.99,33.27,33.55,33.73,33.46,33.81,34.23,34.44,34.39,34.26,34.05,34.51,34.66,34.51,33.05,31.62,31.53,31.28,34.5,34.405,35.44,35,34.25,34.1,34.2,34.81,35.09,34.98,34.7,34.85,34.82,35.01,35.276,36.48,35.31,36.07,36.27,36.41,35.88,36.08,36.04,35.33,35.29,35.15,36.195,36.32,35.59,35.05,34.95,35.11,35.4,35.36,35.37,34.74,34.46,34.575,34.29,34.25,33.95,34.17,34.535,34.39,35.33,35.74,34.77,35.02,35.91,36.24,37.312,36.73,36.69,36.62,36.62,36.965,36.98,37.505,37.05,37.005,35.98,35.35,34.675,34.654,34.35,34.25,34.74,34.71,34.66,35.02,35.15,34.99,34.86,34.83,35.22,34.3,33.94,34.83,35.03,35.38,35.94,35.8,36.06,37.06,37.355,37.46,37.91,37.09,37.12,37.38,37.7,37.52,37.78,38.025,37.795,37.94,37.395,37.44,36.93,37.19,37.52,37.97,38.295,38.17,38.12,38.2,38.88,38.14,37.58,37.55,37.74,38.23,38.11,38.39,38.3,38.495,38.79,38.47,38.135,37.65,36.71,36.43,35.815,35.8,35.76,35.44,35.325,35.23,35.41,35.625,34.87,35.12,35.29,35.545,35.93,36.16,36.38,35.685,35.175,34.64,34.8,35.235,35.44,35.49,35.91,35.96,35.85,36.648,37.44,37.28,37.52,37.21,36.82,36.77,37.195,37.69,37.81,38.16,38.49,38.8,38.42,38.52,38.66,38.58,37.79,37.68,37.03,37.435,37.81,38.92,39.25,39.56,39.735,39.55,40.29,39.94,40.14,40.26,40.245,39.88,39.803,39.885,39.61,39.16,39.37,39.53,39.58,39.78,40.535,39.44,37.73,37.49,38.24,38.79,38.405,38.245,39.02,38.46,38.72,39.105,39.07,39.42,39.56,39.71,38.935,41.56,43.89,43.16,42.38,42.01,42.69,43.32,42.7,42.86,42.08,41.272,41.21,40.59,41.05,41.39,41.86,41.72,41.64,41.12,41.4,41.31,40.35,40.54,41.04,40.22,39.82,40.21,40.645,40.881,40.36,40.23,39.93,40.32,39.98,39.805,40.18,40.17,40.04,40.23,40.44,40.38,41.145,41.69,41.64,42.17,41.76,41.55,41.89,41.56,41.57,41.825,42.66,43.08,42.93,43.105,43.63,43.78,42.385,43.523,42.67,41.99,41.885,42.185,42.58,42.29,42.94,42.66,42.08,42.23,42.425,42.74,43.1,42.78,42.6,42.73,42.71,42.76,42.405,41.95,41.68,41.04,40.85,40.38,40.75,41.07,41.26,41.38,41.9,41.895,42.05,42.22,42.485,42.2,42.1,41.955,42.83,43.03,43.91,44.51,44.56,45.24,44.95,44.73,45.295,45.18,44.71,44.665,44.2,44.87,45.37,44.67,43.72,46.005,46.052,45.46,45.39,45.13,46.27,46.81,47.33,47.64,46.91,47.185,47.75,47.43,47.32,46.29,47.85,48.348,48.46,48.95,49.41,49.79,49.5,50.01,49.69,49,49.11,49.27,49.2,49.01,48.47,48.988,48.15,48.29,48.51,48.97,49.04,48.56,48.541,49,49.195,49.56,47.85,48.41,48.47,47.892,48.005,47.56,46.97,47.17,46.51,46.33,46.08,42.83,43.13,43.995,45.23,45.99,45.72,45.61,45.495,44.865,44.56,44.06,45.515,45.49,45.86,46.46],"c":[36.02,36.05,35.62,35.42,34.65,34.49,34.46,34.71,34.09,32.38,32.42,32.78,34.03,33.47,33.76,34.48,34.62,34.3,34.14,34.03,33.91,33.94,33.86,34.39,34.76,35.37,35.25,35.26,35.21,35.22,35.36,35.28,35.33,35.08,33.95,34.21,34.48,34.61,34.34,34.28,33.92,32.6,32.6,32.72,32.52,32.77,32.91,32.36,32.39,32.38,32.32,32.49,31.72,31.94,31.86,31.15,31.52,31.74,32.2,32.52,32.53,33.04,33.1,33.25,33.2,34,34,33.92,33.96,33.78,33.4,33.61,34.1,34.14,33.91,33.95,33.79,33.06,33.5,33.6,33.57,33.33,33.18,32.92,33.23,33.83,33.69,33.96,34.38,34.62,33.83,33.86,33.8,34.09,33.59,33.1,32.93,32.9,33.4,33.45,33.55,33.94,33.97,33.72,34.47,34.41,34.72,35.03,34.4,34.75,35.2,35.41,34.97,33.25,32.15,31.91,33.37,34.84,35.37,35.59,35.26,34.6,35.19,34.55,35.34,35.23,35.49,34.86,35.16,35.5,35.79,36.57,37.32,36.56,36.24,36.54,36.45,36.13,36.24,36.12,35.48,36.24,36.67,36.54,36.78,35.69,35.33,35.17,35.72,35.47,35.65,35.4,34.99,34.9,34.64,34.38,34.62,34.25,34.55,34.84,35.57,35.64,35.87,35.04,35.87,36.28,37.33,37.435,36.75,36.85,36.78,37.15,37.67,37.54,37.8,37.36,37.19,36.28,35.49,34.78,35.21,34.39,34.75,35.09,34.85,34.97,35.36,35.48,35.03,35.23,35.11,35.26,34.42,34.76,35.135,35.36,35.9,36.2,35.91,37.12,37.24,37.72,38.17,38.25,37.44,37.28,37.74,37.88,37.7,38.74,38.04,38.13,38.13,37.58,37.65,37.47,37.76,38.4,38.57,38.81,38.43,38.69,39.23,38.91,38.22,37.73,37.74,38.34,38.44,38.45,38.53,38.7,38.69,39.1,38.74,38.34,37.86,36.98,36.78,36.03,35.91,36.05,35.57,35.39,35.72,36.34,35.75,35.03,35.53,35.75,36.04,36.41,36.36,36.67,35.77,35.4,34.93,35.5,35.72,35.9,36.48,35.93,36.74,37,37.4,37.62,37.64,37.6,37.7,36.9,37.32,37.6,38.15,38.49,38.29,39.09,38.9,38.71,38.93,38.86,38.61,37.92,37.99,37.87,37.73,39.05,39.33,39.74,40.27,39.87,40.42,40.62,40.4,40.35,40.44,40.26,40.09,40.1,40.04,39.64,39.62,40.31,40.09,39.81,40.68,40.54,39.65,37.86,38.3,38.66,38.98,38.44,39.025,39.6,38.72,39.49,39.28,39.31,40.14,39.77,40.45,40.33,44.07,44.19,43.17,42.39,42.52,43.54,43.72,43.29,43.09,42.33,41.58,41.43,41.15,41.46,42.34,42.57,41.84,42.44,41.89,42.33,41.41,41.44,41.72,41.1,40.44,40.56,40.49,40.84,40.89,40.42,40.64,40.21,40.35,40.36,40.3,40.8,40.17,40.79,40.81,40.57,41.35,41.77,41.78,42.29,42.72,41.93,42.17,42,41.96,41.83,42.89,43.13,43.23,43.35,43.91,43.84,43.93,44.01,44.18,42.73,42.6,42.4,42.31,43.06,43.22,44.04,42.86,42.8,42.67,42.97,43.02,44.04,42.84,43.44,43.4,42.73,42.92,42.63,42.11,41.79,41.09,41.15,40.57,40.95,41.79,41.26,41.85,42.57,42.03,42.41,42.34,43.13,42.64,42.39,42.72,43.32,44.25,44.64,45.24,45.55,45.71,45.39,45.34,45.69,45.5,44.82,44.98,44.75,45.44,45.65,44.9,46.55,46.52,46.39,45.51,45.77,45.97,46.76,47.09,47.97,48.34,47.49,47.32,47.88,47.89,47.83,48.67,48.96,48.5,49.12,49.38,49.78,49.94,49.78,50.04,49.71,49.12,49.19,49.72,49.57,49.21,49.04,49.07,48.2,48.43,48.72,49.51,49.27,49.3,49.55,49.5,49.43,50.07,49.48,48.93,48.48,48.45,48.05,47.61,47.75,47.25,46.97,46.94,46.44,43.26,44.15,45.26,45.87,46.32,45.82,46.64,45.97,44.9,44.93,45.21,45.67,46.28,46.18,46.85],"a":[34.4906,34.5193,34.1076,33.9161,33.1788,33.0256,32.9968,33.2362,32.6425,31.0051,31.0434,31.3882,32.5851,32.0489,32.3265,33.016,33.15,32.8436,32.6904,32.5851,32.6477,32.6765,32.5995,33.1098,33.466,34.0533,33.9378,33.9474,33.8993,33.9089,34.0437,33.9667,34.0148,33.7741,32.6862,32.9365,33.1964,33.3216,33.0617,33.0039,32.6573,31.3864,31.3864,31.502,31.3094,31.5501,31.6849,31.1554,31.1842,31.1746,31.1169,31.2805,30.5392,30.751,30.674,29.9904,30.3466,30.5584,31.0013,31.3094,31.319,31.8101,31.8678,32.0122,31.9641,32.7343,32.7343,32.6573,32.6958,32.5225,32.1566,32.3588,32.8306,32.8691,32.6477,32.6862,32.5321,31.8293,32.2529,32.3492,32.3203,32.0893,31.9448,31.8722,32.1724,32.7533,32.6177,32.8791,33.2858,33.5181,32.7533,32.7823,32.7242,33.005,32.5209,32.0465,31.8819,31.8529,32.3369,32.3854,32.4822,32.8598,32.8888,32.6468,33.3729,33.3148,33.6149,33.9151,33.3051,33.644,34.0797,34.283,33.857,32.1917,31.1267,30.8944,32.3079,33.7311,34.2442,34.4572,34.1377,33.4988,34.07,33.4503,34.2152,34.1087,34.3604,33.7505,34.0409,34.3701,34.6509,35.4061,36.1322,35.3964,35.0866,35.377,35.2899,34.9801,35.0866,34.9704,34.3507,35.0866,35.5029,35.5808,35.8145,34.7531,34.4025,34.2467,34.7823,34.5389,34.7141,34.4707,34.0715,33.9838,33.7306,33.4775,33.7112,33.3509,33.643,33.9254,34.6362,34.7044,34.9284,34.1201,34.9284,35.3276,36.35,36.4523,35.7853,35.8826,35.8145,36.1748,36.6811,36.5545,36.8077,36.3792,36.2137,35.3276,34.5583,33.867,34.2857,33.4872,33.8378,34.1688,33.9351,34.052,34.4317,34.5486,34.1104,34.3052,34.1883,34.3344,33.5164,33.8475,34.2127,34.4317,34.9576,35.2497,34.9673,36.1455,36.2624,36.7298,37.168,37.2459,36.4571,36.5061,36.9566,37.0937,36.9174,37.9358,37.2503,37.3385,37.3385,36.7999,36.8684,36.6922,36.9761,37.6029,37.7693,38.0043,37.6322,37.8868,38.4156,38.1023,37.4266,36.9468,36.9566,37.5441,37.642,37.6518,37.7302,37.8966,37.8868,38.2883,37.9358,37.5441,37.0741,36.2123,36.0165,35.2821,35.1645,35.3016,34.8316,34.6553,34.9785,35.5856,35.0079,34.3028,34.7924,35.0079,35.2918,35.6542,35.6052,35.9088,35.0275,34.6651,34.2049,34.7631,34.9785,35.1548,35.7227,35.1841,35.9773,36.2319,36.6236,36.839,36.8586,36.8195,36.9174,36.134,36.5453,36.8195,37.358,37.8996,37.7027,38.4904,38.3033,38.1162,38.3329,38.2639,38.0178,37.3384,37.4073,37.2891,37.1513,38.451,38.7267,39.1304,39.6523,39.2584,39.8,39.9969,39.7803,39.7311,39.8197,39.6425,39.4751,39.4849,39.4258,39.032,39.0123,39.6917,39.4751,39.1994,40.056,39.9182,39.0418,37.2793,37.7125,38.067,38.3821,37.8504,38.4264,38.9926,38.1261,38.8843,38.6775,38.707,39.5243,39.16,39.8295,39.7114,43.394,43.5122,42.5078,41.7398,41.8678,42.8721,43.0494,42.626,42.4291,41.6807,40.9422,40.7945,40.5188,40.8241,41.6906,42.126,41.4036,41.9973,41.4531,41.8885,40.9781,41.0078,41.2848,40.6713,40.0182,40.1369,40.0677,40.414,40.4635,39.9984,40.2161,39.7906,39.9291,39.939,39.8796,40.3744,39.751,40.3645,40.3843,40.1468,40.9187,41.3343,41.3442,41.8489,42.2744,41.4926,41.7301,41.5619,41.5223,41.3937,42.4426,42.6801,42.7791,42.8978,43.452,43.3827,43.4718,43.5509,43.7192,42.2843,42.1557,41.9577,41.8687,42.6109,42.7692,43.5806,42.4129,42.3536,42.2249,42.5218,42.5713,43.5806,42.3932,42.9869,42.9473,42.2843,42.4723,42.1853,41.9067,41.5882,40.8916,40.9513,40.3741,40.7523,41.5882,41.0608,41.6479,42.3645,41.8271,42.2052,42.1356,42.9218,42.4341,42.1853,42.5137,43.1109,44.0364,44.4245,45.0216,45.3301,45.4893,45.1709,45.1211,45.4694,45.2803,44.6036,44.7628,44.5339,45.2206,45.4296,44.6832,46.3253,46.2954,46.166,45.2903,45.549,45.7481,46.5342,46.8626,47.7384,48.1066,47.2607,47.0915,47.6488,47.6588,47.5991,48.435,48.7236,48.2658,48.8828,49.1416,49.5397,49.6989,49.5397,49.7984,49.47,49.12,49.19,49.72,49.57,49.21,49.04,49.07,48.2,48.43,48.72,49.51,49.27,49.3,49.55,49.5,49.43,50.07,49.48,48.93,48.48,48.45,48.05,47.61,47.75,47.25,46.97,46.94,46.44,43.26,44.15,45.26,45.87,46.32,45.82,46.64,45.97,44.9,44.93,45.21,45.67,46.28,46.18,46.85],"v":[197100,126500,302300,172900,564500,2207000,2358700,654200,336400,591100,763500,810200,646300,366100,390500,393000,456700,409000,285900,287400,248100,211600,230300,256000,195700,250400,209400,184800,166500,373900,549700,488800,283100,179600,248900,249000,384500,177300,163800,162200,212400,340500,285800,404600,128700,90000,128400,135400,183400,235100,267600,426300,369700,173100,192900,281100,158800,405800,657200,565000,594400,437600,267900,238000,218300,248700,237600,209800,178400,323100,308000,378500,401800,299100,210600,255400,172700,301800,265700,165900,165800,300500,254100,194000,276200,331000,214600,341700,340400,198500,307600,175400,248200,196900,340700,220100,242800,129200,172000,158900,189600,209900,188100,365300,237000,177700,135100,164300,149300,222300,172700,171400,252200,295600,611500,460400,471900,1647900,813000,1018800,5363000,943200,841500,637200,428800,476300,315000,370200,486800,353900,466100,711700,441200,461300,383000,643800,568900,393100,490200,386200,434800,471600,719900,289100,310300,704600,377300,288700,305100,254900,283600,783500,434600,481100,354000,335700,431300,478400,337800,409000,358200,444200,485000,413300,719800,1823900,546300,443100,410000,340100,712200,401300,568400,413000,200700,449000,444700,461800,410900,367300,399300,281300,312200,269500,278000,280100,255300,217900,218500,241500,324900,348400,346400,464600,416900,254400,313000,257100,197000,275100,303100,241400,280100,270900,270600,212000,206100,195900,230700,274200,249200,269800,228000,270000,357500,322200,420500,247200,345900,318900,1082400,301000,248400,234200,365800,312400,418500,350400,1909500,385800,783400,674900,323800,396500,469600,337300,362300,392700,335400,390300,407400,336100,406100,339400,235200,238200,353000,371800,309700,188600,163500,342000,235700,296200,302500,213100,279800,280200,211500,231900,250700,378900,460700,317800,313400,319000,221200,220200,206700,229900,211100,200100,247900,262600,276500,229100,439100,226900,279200,248000,207600,328000,199000,275600,197700,546400,248900,222400,283400,280200,237600,294500,908200,174400,140300,93900,124100,170000,112900,134900,191200,348600,310700,204500,224600,371700,246200,411200,357500,244800,375400,316900,276400,205900,159100,297000,232100,313400,211500,413800,289500,373900,954200,613700,402600,293900,286600,273500,336100,350100,349800,262300,282700,373200,299100,181900,212300,224100,288700,311200,270800,274100,456100,568000,379800,567800,286100,357900,335100,261200,295900,327200,285000,997400,265200,273900,212700,174700,168700,207100,225800,308200,275500,229400,379100,510400,298100,355800,248400,182400,211100,260200,289800,214400,239500,165800,177400,245800,218700,195000,315200,444800,524500,246500,319100,422800,376700,311200,345100,329600,330600,267100,229700,188800,388900,269000,286400,280600,201600,282600,292800,345200,559100,260300,310100,390000,238500,239600,337200,251700,303700,220700,250600,226800,302500,938300,262700,229400,362700,311500,706400,311200,231800,359900,241500,199400,219100,252900,266200,259500,218900,268700,329300,364000,317000,438700,1149900,452300,369100,455900,290600,351900,436500,451200,409300,312000,480800,309600,539300,336800,440900,332200,297600,263300,182200,275000,219700,232000,251300,235300,1000900,210000,245400,203700,219100,246000,262300,379600,621300,553800,302000,308400,365600,330200,353100,1189200,460500,305100,1098600,246400,307700,313800,378100,258100,286200,324800,886800,604900,427300,454200,279100,256700,261200,249500,310300,465100,459400,360500,396400,531400,285532]},"w":{"lastKey":"2026-10-19","t":["2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20,19.48,22.22,21.67,20.73,21.71,23,22.81,23.27,22.48,23.21,21.78,21.11,20.84,19.52,20.07,20.73,22.14,22.28,20.82,21.08,21.01,22.22,21.48,20.83,20.19,21.11,22.18,22.92,22.34,21.04,21.95,22.97,23.54,23.12,23.51,23.79,24.4,25.49,22.29,21.81,21.5,21.25,21.58,21.4,21.98,22.91,26.3,26.8,26.35,25.94,24.45,25.3,22.9,22.39,22.22,23.26,23.67,24.44,25.58,25.98,25.94,23.98,24.59,24.65,24.33,23.86,24.27,24.24,23.99,24.41,24.5,24.74,25.2,24.38,24.51,24.62,24.49,22.09,21.97,22.59,22.86,22.99,24.41,24.3,24.21,23.87,23.91,24.31,24.74,25.29,25.95,24.98,24.85,25.25,25.45,26.41,26.52,27.39,29.15,28.87,28.8,28.97,28.71,28.3,27.67,27.55,27.27,27.88,28.04,27.04,26.97,28.15,27.93,27.53,27.72,27.78,27.54,28.65,29.19,28.84,28.48,28.1,28.26,28.74,27.96,27.15,27.05,26.77,27.71,28.69,29.21,30.34,31.24,30.67,29.75,29.92,29.99,30.77,31.8,31.51,31.02,30.96,29.85,29.62,30.5,30.85,30.58,31.85,33.51,34.62,32.58,33.21,34.07,35.52,35.41,35.6,36.26,36.37,36.17,36.19,36.16,36.63,34.75,32.2,34.03,35.09,34.91,35.12,34.8,34.36,32.43,32.26,32.34,30.94,32.6,33.29,33.22,34.06,33.55,33.02,34.26,33.77,33.22,33.85,34.14,32.34,35.73,35.1,34.87,36.61,36.63,36.25,35.42,35.23,34.53,35.74,36.24,36.85,37.71,34.74,34.97,35.12,35.2,37.13,37.23,38.67,37.51,38.51,38.93,38.29,39.07,36.78,35.42,35.62,36.7,35.58,36.92,37.78,38.32,38.52,37.87,39.86,40.28,40.21,39.37,40.28,38.67,38.72,39.97,43.45,43.48,41.5,41.69,41.24,40.82,40.93,40.17,41.46,41.81,43.16,43.78,42.96,44.04,43.1,42.85,41.44,41.64,42.36,42.44,45.02,45.33,45.02,46.52,46.81,47.84,48.68,49.94,49.3,49.07,48.92,49.64,48.71,46.97,45.63,45.41,46.37],"h":[21.349,22.12,22.22,21.84,21.69,23.33,23.26,24,23.75,23.53,23.64,21.78,21.595,21.9,20.208,20.93,22.358,22.69,22.54,21.9,22.215,23.09,23.09,21.615,21.28,20.98,22.39,23.12,23.23,23.03,22.18,25.1,24.41,24.67,23.68,24.455,24.86,25.05,25.855,22.99,22.06,22.64,21.95,22.415,22.065,23.32,26.44,27,27.68,26.7,26.375,25.46,25.72,23.785,22.8,23.95,23.72,24.52,26.03,28.37,26.57,26.08,24.9,25.095,25.24,25.205,24.86,24.37,24.78,24.49,24.645,25.152,25.27,25.2,24.88,24.59,24.9,24.83,22.78,22.635,22.92,23.355,24.78,24.805,24.31,24.54,24.74,24.76,25,25.43,26.32,26.07,25.37,25.33,25.91,26.81,27.135,27.85,29.74,29.71,29.38,29.11,29.68,29.37,28.51,28.59,28.01,28.4,28.44,28.68,27.77,28.89,28.545,28.66,27.95,27.99,28.107,28.91,29.49,29.43,28.89,28.72,28.16,28.805,29.18,27.96,27.86,27.13,27.84,28.98,30.02,30.76,31.26,31.24,30.85,29.96,30.105,30.77,31.81,31.85,31.61,31.02,31.64,30.28,30.58,31.085,31.29,31.89,33.82,34.7,35.41,33.27,34.25,35.505,35.7,36,36.23,37.085,36.71,36.47,36.57,37.42,36.725,35.31,34.418,34.895,35.09,35.73,35.59,34.95,34.63,32.955,32.71,32.41,32.755,33.48,34.405,34.31,34.06,33.7,34.4,34.755,34.29,34.31,35.17,35.46,36.47,36.28,35.96,37.559,37.44,36.97,37.065,36.96,35.85,35.98,36.4,37.855,37.97,37.78,35.41,35.66,35.59,37.3,38.55,38.865,38.695,38.635,39.47,39.275,39.26,39.25,37.01,36.43,36.94,36.7,37.47,38.05,38.71,39.28,39.29,39.76,40.885,40.61,40.29,41.35,40.365,39.68,40.22,44.8,44.15,43.99,42.796,42.64,42.005,41.501,41.32,41.51,43.08,43.37,44.25,44.52,44.345,44.07,44.22,43.34,42.26,42.89,43.14,45.65,46,46.34,47.28,46.98,48.79,49.18,50.26,50.56,50.18,49.93,50,50.2,49.03,47.06,46.73,46.365,47.14],"l":[19.51,19.25,21.55,20.15,20.21,21.525,22.35,22.374,21.875,22.35,20.82,20.69,20.43,18.76,19.05,19.8,20.73,21.665,20.94,20.4,20.86,20.93,21.5,20.145,19.764,19.21,20.97,21.58,22.05,20.65,20.77,21.02,22.53,22.65,21.48,22.85,23.41,23.9,22.642,20.9,20.26,20.32,20.86,21.195,20.939,21.95,22.54,25.76,26.15,25.99,24.62,24.34,22.77,22.16,21.67,22.065,22.47,23.49,24.21,24.8,25.27,23.64,23.97,24.02,23.62,23.31,23.8,23.58,23.74,23.59,23.895,24.22,24.56,22.311,24.09,23.91,23.96,22.345,21.08,21.455,20.84,22.6,22.99,24.15,23.56,21.81,23.36,23.62,24,24.27,24.74,24.825,24.56,24.26,24.93,25.45,26.37,26.51,26.85,28.69,28.19,28.113,28.15,27.76,27.25,27.59,27.2,26.87,27.625,27.06,26.64,26.97,27.42,27.33,27.45,27.53,26.98,27.4,28.41,28.89,28.3,27.99,27.41,28.1,27.77,26.13,26.7,26.515,26.5,27.71,28.69,29.07,30.34,30.43,29.46,28.98,29.7,29.26,30.77,31.32,30.59,30.05,29.655,29.37,29.58,30.2,30.45,29.99,31.76,33.27,32.26,31.69,32.89,33.92,34.835,35.09,34.695,36.09,35.8,35.64,35.55,36.015,34.62,32.34,32.2,33.91,33.54,34.69,34.78,33.44,32.27,32.35,32.05,30.79,30.94,32.6,33.29,32.995,32.87,32.83,32.75,33.32,32.51,32.99,33.81,33.05,31.28,34.1,34.2,34.82,35.31,35.15,34.95,35.11,34.25,33.95,34.77,36.24,36.62,34.675,34.25,34.66,33.94,35.03,37.06,37.12,37.395,36.93,38.12,37.55,38.11,36.43,35.325,34.87,35.29,34.64,35.44,36.648,36.77,38.16,37.68,37.03,39.55,39.88,39.16,39.37,37.49,38.245,38.72,38.935,42.01,41.21,40.59,40.35,39.82,39.93,39.805,40.04,41.145,41.55,42.66,41.99,41.885,42.08,42.6,41.68,40.38,41.26,42.1,41.955,44.56,44.2,43.72,45.13,46.81,46.29,48.348,49,48.47,48.15,48.541,47.85,46.51,42.83,45.23,44.06,45.86],"c":[20,21.85,21.77,20.91,21.56,22.98,22.98,23.23,22,23.02,21.4,21.17,20.81,19.3,20.01,20.67,22.24,22.34,21.08,21.14,21.04,22.15,21.58,21.18,20.19,20.89,21.95,22.87,22.29,21.14,22.1,23.24,23.58,23.32,23.45,23.49,24.43,24.98,22.79,21.53,21.3,21.72,21.69,21.98,21.81,23.04,26.21,26.96,26.46,26.16,24.83,25.03,23.12,22.53,22.17,23.15,23.27,24.32,25.75,25.74,25.75,24.01,24.52,24.75,24.32,23.75,24.19,24.12,24.35,24.29,24.4,24.8,25.1,24.34,24.6,24.48,24.45,22.66,21.7,22.32,22.86,22.94,24.6,24.3,24.14,23.75,23.8,24.18,24.77,25.22,25.99,24.94,24.83,25.13,25.38,26.49,26.5,27.33,28.99,28.96,28.83,28.91,28.76,28.29,27.59,27.62,27.23,27.97,27.82,27.16,26.85,28.23,27.67,27.54,27.81,27.9,27.54,28.5,29.17,28.89,28.43,28.2,28.06,28.68,28,27.16,27.19,26.94,27.7,28.7,29.33,30.43,31.18,30.72,29.59,29.77,29.95,30.58,31.7,31.51,30.9,30.71,29.85,29.67,30.42,30.66,30.47,31.61,33.4,34.55,33.03,33.26,34.13,35.2,35.55,35.7,36.1,36.28,36.21,36.26,36.18,36.63,34.65,32.38,33.76,34.03,34.76,35.21,35.08,34.34,32.72,32.36,32.49,31.15,32.53,33.2,33.78,33.91,33.6,32.92,34.38,34.09,33.4,33.72,34.4,33.25,35.37,35.19,34.86,37.32,36.13,36.67,35.17,35.4,34.62,35.64,36.28,36.78,37.8,34.78,34.85,35.23,35.135,37.12,37.44,38.74,37.65,38.57,38.91,38.44,39.1,36.78,35.39,35.53,36.67,35.72,37,37.7,38.49,38.71,37.99,39.74,40.4,40.09,39.62,40.54,38.98,38.72,39.77,43.17,43.29,41.43,41.84,41.44,40.49,40.21,40.17,41.35,41.93,42.89,43.84,42.6,44.04,43.02,42.73,41.79,41.79,42.41,42.39,45.24,45.34,44.75,46.52,46.76,47.32,48.96,49.94,49.19,49.07,49.27,49.43,48.45,46.97,45.26,45.97,46.28,46.85],"a":[16.8531,18.412,18.3446,17.6199,18.1676,19.3642,19.3642,19.5748,18.5384,19.3979,18.0328,17.839,17.5356,16.2632,16.8615,17.4176,18.7406,18.8249,17.7631,17.8137,17.7294,18.6648,18.1844,17.8474,17.0132,17.603,18.4962,19.2715,18.7827,17.8137,18.6226,19.5833,19.8698,19.7663,19.8765,19.9104,20.7072,21.1733,19.3171,18.2491,18.0541,18.4101,18.3847,18.6305,18.4864,19.529,22.2159,22.8516,22.4278,22.2931,21.1597,21.3301,19.7024,19.1996,18.8929,19.728,19.8303,20.725,21.9437,21.9351,21.9437,21.5175,21.9745,22.1806,21.7953,21.2844,21.6788,21.616,21.8222,21.7684,21.867,22.2254,22.4943,21.8132,22.0462,22.0662,22.0392,20.4257,19.5603,20.1192,20.6059,20.6781,22.1744,21.904,21.7597,21.4082,21.4533,21.7958,22.3276,22.881,23.5796,22.627,22.5272,22.7994,23.0262,24.0333,24.0423,24.7954,26.3014,26.2742,26.1562,26.2288,26.2382,25.8094,25.1708,25.1982,24.8424,25.5175,25.3806,24.7785,24.4957,25.7547,25.2438,25.9183,26.1724,26.2571,25.9183,26.8218,27.4523,27.1888,26.7559,26.5395,26.4077,26.9912,26.3512,25.5607,25.5889,25.3536,26.2259,27.1727,27.7691,28.8106,29.5207,29.0852,28.0153,28.1857,28.3561,28.9526,30.013,29.8331,29.2556,29.2517,28.4325,28.2611,28.9754,29.2041,29.0231,30.1089,31.8139,32.9093,31.4615,31.6806,32.5093,33.5285,34.0405,34.1842,34.5672,34.7395,34.6725,34.7204,34.6438,35.0747,33.1788,31.0051,32.3265,32.5851,33.466,33.8993,33.7741,33.0617,31.502,31.1554,31.2805,29.9904,31.319,31.9641,32.5225,32.6477,32.3492,31.8722,33.2858,33.005,32.3369,32.6468,33.3051,32.1917,34.2442,34.07,33.7505,36.1322,34.9801,35.5029,34.2467,34.4707,33.7112,34.7044,35.3276,35.8145,36.8077,33.867,33.9351,34.3052,34.2127,36.1455,36.4571,37.9358,36.8684,37.7693,38.1023,37.642,38.2883,36.0165,34.6553,34.7924,35.9088,34.9785,36.2319,36.9174,37.8996,38.1162,37.4073,39.1304,39.7803,39.4751,39.0123,39.9182,38.3821,38.1261,39.16,42.5078,42.626,40.7945,41.4036,41.0078,40.0677,39.7906,39.751,40.9187,41.4926,42.4426,43.3827,42.1557,43.5806,42.5713,42.2843,41.5882,41.5882,42.2052,42.1853,45.0216,45.1211,44.5339,46.2954,46.5342,47.0915,48.7236,49.6989,49.19,49.07,49.27,49.43,48.45,46.97,45.26,45.97,46.28,46.85],"v":[4079200,2193200,694200,454400,2123600,884600,416000,911700,808600,838600,704300,1056800,605600,3151400,621600,490000,603200,744500,593300,765300,733600,967400,688800,480900,597300,500100,650100,388500,398700,415000,305800,668200,786400,1384600,1259200,1065900,2116200,2024900,1718400,4129600,4730600,1110900,694800,680400,542100,796300,1344900,896900,841200,503900,715400,1084700,3481700,1168600,1071400,910400,835700,742500,887300,1195900,775400,847000,455600,698500,689000,1228800,599500,259200,558400,587600,859400,562000,894100,1025800,596400,383100,483500,657700,866900,435800,336100,388700,504700,716400,955100,1061800,1391300,2022100,2299100,1115700,1297200,1471900,1127000,972500,873300,1007600,1053200,1603100,2759900,861500,838100,634200,2498500,755600,879600,592700,1068100,1051400,861100,903100,880900,1290600,2554800,3058500,641900,889200,1116400,1738000,1641800,447100,643300,2185700,891100,2748900,1564800,2338500,1800600,1142700,1561400,1261000,1369400,1068400,776400,972200,1118900,911500,851800,1255600,801800,878400,879300,573300,1049100,943400,831500,1174800,523700,952400,1031300,982800,986500,936200,955300,1067800,1190500,1201700,1298400,1807900,1633700,1477400,1205800,898400,1363300,6147400,2976600,1832000,1141700,811100,1875100,1223500,1405500,482500,1112400,1016800,2381200,1161800,1197600,1598000,1161500,914400,1503900,1126600,1104800,1111800,863400,1114200,4004700,8166500,2227500,2459700,2450100,2502700,1970000,1627100,2036700,2027600,3442000,2451700,1583400,2133700,1540300,1213300,1901200,1296600,1366100,1118900,1374500,1335800,2184900,3356600,2564400,1897300,1879300,1507900,1226000,1287100,1640000,1280500,1151600,1171600,1261800,1491000,2003900,532700,609000,1460100,1635100,958300,1467800,2633900,1540200,1268000,1206100,1880200,1926700,2166700,1095200,1016600,1772800,1191900,1042900,1698200,1676300,1502100,1413700,1122200,1758000,1352900,1718200,1872700,1144400,1197100,1497900,2865900,1939500,1978500,1516200,1213300,1879100,2063000,1306200,3406500,1504100,2530000,1500700,1991700,816932]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20,22.05,22.81,21.02,20.73,21.83,20.59,22.42,23.54,24.37,21.37,22.91,25.37,22.22,25.65,24.91,24.24,25.14,24.23,22.86,24.21,24.45,25.25,27.19,28.8,27.27,27.67,27.63,28.84,28.46,27.73,31.24,29.69,30.96,30.85,34.7,35.41,36.47,34.04,35.12,32.52,33.22,34.26,34.71,36.74,35.23,37,35.06,37.51,38.17,35.58,38.52,39.74,39.97,41.69,40.63,42.98,41.44,45.71,47.84,48.48,43.13],"h":[22.22,23.33,24,21.9,22.69,23.09,23.23,25.1,24.86,25.855,23.32,27.68,25.72,26.03,28.37,25.24,25.21,25.27,24.83,24.805,25.22,26.32,27.85,29.74,29.37,28.68,28.89,29.49,29.18,28.62,31.26,31.24,31.85,31.64,34.74,35.7,37.085,37.42,35.73,35.59,34.405,34.4,35.17,36.47,37.559,37.855,37.97,38.865,39.47,38.38,39.28,40.885,41.35,44.8,42.64,44.52,44.345,46,48.79,50.56,50.2,47.14],"l":[19.25,20.15,20.69,18.76,20.4,20.145,19.21,20.65,21.48,20.26,20.71,22.54,21.67,22.065,23.64,23.31,23.59,22.311,20.84,22.6,21.81,24.26,24.93,26.85,27.2,26.64,27.29,26.98,27.41,26.13,27.46,28.98,29.26,29.37,29.99,31.69,34.695,33.75,32.2,32.05,30.79,32.75,32.51,31.28,34.95,33.95,33.94,34.83,36.93,34.64,35.44,37.03,37.49,38.935,39.805,40.38,41.68,40.38,43.72,46.29,42.83,43.13],"c":[21.93,22.98,20.76,20.67,21.88,20.8,22.25,23.58,24.32,21.48,23.04,25.4,22.17,25.64,24.8,24.12,25.15,24.25,22.86,24.14,24.34,25.13,27.2,28.66,27.23,27.56,27.71,28.89,28.49,27.72,31.18,29.73,30.71,30.66,34.03,35.55,36.33,34.09,35.21,32.38,33.78,34.38,34.75,35.79,35.4,37.15,34.76,37.65,38.34,35.72,38.71,39.64,39.77,41.84,40.81,42.73,41.79,45.71,47.32,48.2,43.26,46.85],"a":[18.4794,19.3642,17.4935,17.4176,18.4372,17.5272,18.749,19.8698,20.6139,18.2067,19.529,21.6454,18.8929,21.8499,22.2254,21.616,22.5391,21.8589,20.6059,21.7597,22.0827,22.7994,24.6774,26.147,24.8424,25.1434,26.0783,27.1888,26.8124,26.2448,29.5207,28.1478,29.2517,29.2041,32.414,34.0405,34.7874,32.6425,33.8993,31.1746,32.5225,33.2858,33.644,34.6509,34.4707,36.1748,33.8475,36.8684,37.5441,34.9785,38.1162,39.032,39.16,41.4036,40.3843,42.2843,41.5882,45.4893,47.0915,48.2,43.26,46.85],"v":[6873800,3971400,3773600,5415000,2848000,2857100,2346600,2235400,6572500,12806700,2874700,3976600,7132100,3520500,3625200,2979100,2953100,2790600,2503100,2564900,7223600,5535000,4703600,7093500,3628300,4247100,7710700,5117000,7446100,7191500,4714600,4204100,4038700,3998800,4015100,4611400,6208400,10234500,7352500,5405100,6451300,5177800,4428900,16597400,9702800,10359300,7553700,5573000,10248600,6990700,5243700,5707200,5712500,6648200,7501700,5765000,6238800,7244800,8101800,6833100,9531600,5341532]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20,22.05,20.73,22.42,21.37,22.22,24.24,22.86,25.25,27.27,28.84,31.24,30.85,36.47,32.52,34.71,37,38.17,39.74,40.63,45.71,43.13],"h":[22.22,24,23.23,25.855,27.68,28.37,25.27,26.32,29.74,29.49,31.26,31.85,37.085,37.42,35.17,37.855,39.47,40.885,44.8,46,50.56,47.14],"l":[19.25,18.76,19.21,20.26,20.71,22.065,20.84,21.81,24.93,26.64,26.13,28.98,29.99,32.05,30.79,31.28,33.94,34.64,37.49,40.38,42.83,43.13],"c":[21.93,20.67,22.25,21.48,22.17,24.12,22.86,25.13,27.23,28.89,31.18,30.66,36.33,32.38,34.75,37.15,38.34,39.64,40.81,45.71,43.26,46.85],"a":[18.4794,17.4176,18.749,18.2067,18.8929,21.616,20.6059,22.7994,24.8424,27.1888,29.5207,29.2041,34.7874,31.1746,33.644,36.1748,37.5441,39.032,40.3843,45.4893,43.26,46.85],"v":[6873800,13160000,8051700,21614600,13983400,10124800,8246800,15323500,15425400,17074800,19352200,12241600,14834900,22992100,16058000,36659500,23375300,17941600,19862400,19248600,24466500,5341532]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20,20.73,24.24,28.84,32.52,39.74],"h":[24,28.37,29.74,37.42,40.885,50.56],"l":[18.76,19.21,20.84,26.13,30.79,37.49],"c":[20.67,24.12,28.89,32.38,39.64,46.85],"a":[17.4176,21.616,27.1888,31.1746,39.032,46.85],"v":[20033800,53774500,56070500,69420800,94034400,68919032]}},"actions":[{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.98 vs $0.90 est. (+8.9%) · ▼ 4.9% next session","tone":"down"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.04 vs $0.99 est. (+5.0%) · ▼ 0.0% next session","tone":"down"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.27 vs $1.03 est. (+23.3%) · ▼ 1.6% next session","tone":"down"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $1.16 vs $1.01 est. (+14.8%)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $1.09 vs $1.11 est. (−1.8%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $1.10 vs $1.12 est. (−1.8%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $1.15 vs $1.11 est. (+3.6%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.12 vs $1.12 est. (+0.0%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.23 vs $1.09 est. (+12.8%) · ▲ 9.3% next session","tone":"up"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.21 vs $1.26 est. (−4.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.26 vs $1.20 est. (+5.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.2400 dividend (ex-date, current split terms)"}]}