{"schema":"history/1","ticker":"ACT","first":"2021-09-16","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.442355,0.4317765,0.4285381,0.4319917,0.460704,0.4702039,0.4717155,0.4704191,0.4717155,0.4745209,0.4734423,0.4699887,0.4589772,0.4499103,0.4533639,0.4514219,0.4514219,0.4414916,0.4425702,0.4479658,0.4602736,0.465454,0.4704191,0.4859628,0.4997797,0.4963261,0.4961109,0.4902798,0.4857476,0.4963261,0.4978377,0.4961109,0.4987011,0.4887708,0.5043144,0.507768,0.5015065,0.5002126,0.484669,0.4816458,0.4740905,0.4749539,0.4922243,0.5017242,0.4954627,0.4999949,0.4969743,0.4995645,0.4941663,0.4671808,0.4620004,0.4518523,0.4481835,0.4509889,0.461137,0.4570353,0.4604888,0.4620004,0.4527157,0.4481835,0.4492621,0.4468872,0.4494774,0.458762,0.4449452,0.4166633,0.4177419,0.42314,0.4270265,0.4319917,0.4365239,0.4360935,0.43998,0.4436488,0.446239,0.4583291,0.4680442,0.4686924,0.4743057,0.4801342,0.4779745,0.4732271,0.4827244,0.4809976,0.482294,0.469771,0.467829,0.4574657,0.4550907,0.4529335,0.4574657,0.4540121,0.4503407,0.4563871,0.4723611,0.4779745,0.4671808,0.458762,0.4542273,0.4622156,0.4721459,0.4820762,0.4892012,0.4781923,0.4781923,0.4816458,0.488553,0.4773289,0.4658844,0.4555237,0.4512041,0.4468872,0.4572505,0.4490469,0.4337185,0.4479658,0.4458086,0.4358783,0.4209802,0.4268088,0.439547,0.4386836,0.4509889,0.4585443,0.458762,0.4758173,0.4723611,0.4738727,0.4827244,0.4857476,0.4777593,0.484669,0.4937359,0.4876896,0.4989163,0.4853146,0.4803495,0.4812129,0.4743057,0.4717155,0.4600559,0.4540121,0.4563871,0.4578986,0.4613522,0.4693405,0.4771111,0.5006431,0.5138117,0.533242,0.5116545,0.5017242,0.5038814,0.5012912,0.5049626,0.5107911,0.5090644,0.4976199,0.4952475,0.52655,0.5166197,0.5064127,0.4918631,0.4825246,0.4886068,0.4783998,0.509236,0.499029,0.5211801,0.5059797,0.5061949,0.5101045,0.5211801,0.517706,0.5237856,0.52965,0.5305185,0.5281282,0.5224816,0.5359474,0.54246,0.538553,0.5311693,0.5268267,0.5146649,0.4949042,0.4686283,0.4825246,0.4929494,0.466238,0.467542,0.4605913,0.4542939,0.4562487,0.4625461,0.4760094,0.4664557,0.4545117,0.4664557,0.4716668,0.4668913,0.4603761,0.4703653,0.4710161,0.4751409,0.4853479,0.477749,0.4634146,0.4773135,0.4549472,0.4740572,0.4766627,0.4770957,0.4736216,0.4851301,0.488389,0.4936001,0.4975097,0.5003331,0.5046757,0.5270419,0.5444148,0.5541889,0.5691714,0.563307,0.5654796,0.5732988,0.58068,0.5854581,0.5811155,0.5958829,0.6006584,0.5754688,0.5746003,0.5669989,0.5704755,0.5669989,0.5776978,0.5711493,0.5643805,0.5536816,0.5545552,0.5388348,0.5421116,0.5362164,0.5379612,0.5410176,0.5464772,0.5543375,0.5397084,0.5327219,0.5154745,0.5047756,0.5172218,0.5067406,0.5067406,0.4999718,0.4918938,0.4851276,0.4790147,0.4945148,0.4822889,0.4840362,0.5019369,0.513945,0.5122002,0.512418,0.5054314,0.4960443,0.5065229,0.5010658,0.5113266,0.5080524,0.5183132,0.5261734,0.5218052,0.5174395,0.5309746,0.5342514,0.5410176,0.5453858,0.5493159,0.5621977,0.5597945,0.5449477,0.5696198,0.5556466,0.5619774,0.5639424,0.5652542,0.5536816,0.569402,0.5621977,0.5584853,0.5619774,0.5602326,0.545537,0.5512784,0.5602326,0.5625282,0.5655129,0.5629868,0.5593129,0.5588543,0.5694148,0.5694148,0.5682671,0.5668913,0.5476045,0.5492109,0.5609218,0.5583957,0.5586237,0.5581651,0.5494415,0.5420937,0.5453064,0.5496695,0.5611498,0.5655129,0.5489803,0.5554109,0.553802,0.5425523,0.5515065,0.553802,0.5554109,0.5586237,0.545537,0.5590849,0.5453064,0.5430109,0.5464568,0.5558695,0.5577065,0.5558695,0.5508173,0.5510479,0.5602326,0.5622976,0.5625282,0.5613804,0.5682671,0.5694148,0.5696454,0.5774518,0.571713,0.571713,0.5763041,0.5696454,0.5285458,0.563676,0.5595435,0.5588543,0.5652823,0.5616084,0.5620696,0.5613804,0.5648237,0.5561001,0.5600251,0.5607168,0.5653361,0.5611806,0.5600251,0.5607168,0.5604863,0.5646444,0.5651056,0.5600251,0.5657973,0.5417811,0.5233065,0.4990572,0.5092181,0.5071403,0.5159151,0.501135,0.506446,0.5159151,0.506446,0.5015987,0.515454,0.5214593,0.519379,0.5230759,0.5223816,0.5279232,0.5302342,0.5253843,0.5263066,0.529773,0.537623,0.5521726,0.5644138,0.5621029,0.5681082,0.5644138,0.5623335,0.5678776,0.5600251,0.5611806,0.555867,0.553328,0.5454755,0.551942,0.5574836,0.5621029,0.5551752,0.5461698,0.5124513,0.5484782,0.5507865,0.5634889,0.5524032,0.5477839,0.5496336,0.5482476,0.5468615,0.5556364,0.5667222,0.5584085,0.5609474,0.5627972,0.5625641,0.5595639,0.5720332,0.5810976,0.5657589,0.579937,0.5862113,0.579937,0.5962082,0.6080626,0.6015526,0.6041094,0.597602,0.6008557,0.5892345,0.5915582,0.5797038,0.5848176,0.5806338,0.5776132,0.577147,0.5685463,0.5722663,0.5722663,0.5792401,0.5841207,0.5978351,0.5922551,0.5836544,0.5899313,0.5996951,0.6085263,0.6159638,0.615267,0.6157332,0.6227044,0.6264245,0.6254945,0.6224739,0.6159638,0.6264245,0.6310745,0.6412994,0.634792,0.6352582,0.6322351,0.6285176,0.6550138,0.6647776,0.673842,0.6873232,0.6849995,0.6822095,0.6682645,0.6731451,0.6782589,0.6801189,0.6619876,0.6626845,0.670122,0.6615239,0.6617545,0.6705882,0.671052,0.671982,0.6752357,0.6708214,0.6705857,0.6698862,0.6722228,0.6518882,0.6546936,0.6581984,0.6612369,0.6530565,0.6556287,0.6504842,0.6481477,0.644876,0.6581984,0.6581984,0.6565638,0.6479145,0.645578,0.6462774,0.6397341,0.6453423,0.6509531,0.6364624,0.6437077,0.6334239,0.6416043,0.6551599,0.6537585,0.656797,0.6537585,0.6532896,0.6598355,0.6502511,0.6621721,0.6612369,0.6511862,0.6369287,0.6348253,0.6315536,0.632955,0.6310848,0.6317867,0.6275799,0.6357604,0.644174,0.6462774,0.6518882,0.6598355,0.6532896,0.6476814,0.6518882,0.6432389,0.6467463,0.6472125,0.6645086,0.6751179,0.6613753,0.664027,0.6698145,0.6676445,0.6702962,0.670537,0.6700553,0.664027,0.6652337,0.6681262,0.672707,0.6741545,0.6642678,0.6536585,0.6601686,0.664027,0.6642678,0.6674037,0.6828346,0.6907922,0.6871746,0.688863,0.6980247,0.6965772,0.7035689,0.703328,0.7042939,0.7076681,0.7047756,0.6965772,0.691033,0.6852454,0.6871746,0.6854863,0.6907922,0.6792171,0.6859679,0.6787354,0.6799421,0.6678853,0.6707778,0.6768062,0.6765654,0.6854863,0.6847638,0.6816279,0.6828346,0.6915147,0.690308,0.7018831,0.6869338,0.6857271,0.6751179,0.6686078,0.6702962,0.637746,0.6459444,0.6548652,0.6572761,0.6478735,0.6649928,0.6601686,0.6555877,0.6493185,0.6493185,0.6437743,0.6495593,0.6444968,0.6505611,0.6639014,0.6723919,0.6719077,0.6772443,0.680639,0.6927675,0.6944661,0.6961647,0.7145983,0.724544,0.7155693,0.7080498,0.7114445,0.7112036,0.7182363,0.7388553,0.7441919,0.7381277,0.7434643,0.7403105,0.7509838,0.7563205,0.7458906,0.7439486,0.7463748,0.7415223,0.7451629,0.7429776,0.7415223,0.7206625,0.7247874,0.7177521,0.7138707,0.7109602,0.7102326,0.7150825,0.7221177,0.7262426,0.7276978,0.7276978,0.7262426,0.7264834,0.7259992,0.7211468,0.7276978,0.7274544,0.7417657,0.7594743,0.7635965,0.7638399,0.7699042,0.7689332,0.766507,0.7650518,0.7645675,0.7648109,0.7643241,0.7536509,0.7538942,0.7626255,0.7437077,0.7495286,0.7458906,0.7389347,0.7457676,0.7494287,0.7565049,0.7486959,0.746011,0.7328346,0.7284408,0.7286842,0.71746,0.7350302,0.7281974,0.7240495,0.7296603,0.7347868,0.7399108,0.7423499,0.7499155,0.7467437,0.7423499,0.7445481,0.7482092,0.7567483,0.7587006,0.7528438,0.7435719,0.7367391,0.7374693,0.7465003,0.7638271,0.7713901,0.7870081,0.8101916,0.8162943,0.8150722,0.8150722,0.8180006,0.8241033,0.8226378,0.8345947,0.8431364,0.8326424,0.8367929,0.8304468,0.8172704,0.8060438,0.7882302,0.7994543,0.797748,0.8087287,0.8116571,0.805311,0.8136093,0.8119005,0.8282512,0.8328884,0.8397213,0.8306902,0.8497259,0.850702,0.8590003,0.8614393,0.8599764,0.8598535,0.8640244,0.8721177,0.865249,0.8721177,0.8662303,0.8757993,0.8757993,0.8831574,0.8618159,0.8713825,0.8856118,0.8954243,0.8914993,0.8988599,0.9074452,0.8900261,0.8924805,0.8816868,0.882914,0.890764,0.8883096,0.8912533,0.890764,0.8838953,0.8775159,0.8895368,0.8767806,0.8883096,0.8856118,0.8807056,0.8875743,0.8885555,0.8932158,0.9003305,0.905972,0.898614,0.8836493,0.8843846,0.8738369,0.8689306,0.850041,0.846116,0.8453782,0.8515116,0.836301,0.7943508,0.795332,0.8041658,0.8348304,0.8210929,0.8282051,0.8458701,0.8493031,0.8414532,0.8375282,0.8348304,0.8364342,0.8371721,0.8351993,0.8482732,0.8573991,0.8724457,0.8694866,0.8697325,0.8685002,0.8687462,0.8721997,0.870227,0.8714593,0.8652926,0.8374206,0.8438333,0.8504919,0.8536995,0.8470409,0.8455601,0.8366802,0.8041197,0.8041197,0.8070814,0.802147,0.8083137,0.8117673,0.7982015,0.7989393,0.7986934,0.7972151,0.8014065,0.7824144,0.7878407,0.785868,0.7683542,0.77748,0.7829063,0.7942534,0.802147,0.8023929,0.8149749,0.8164532,0.8201527,0.8189204,0.8386529,0.8386529,0.8366802,0.8376665,0.8332266,0.8238522,0.8290326,0.8411201,0.8421065,0.8364342,0.8374206,0.8334725,0.8154668,0.8263194,0.8287866,0.8280462,0.822128,0.8184259,0.8165659,0.824257,0.8391397,0.8356656,0.8423627,0.8527823,0.8587339,0.8391397,0.8398827,0.8383941,0.8455882,0.8331856,0.8210315,0.8168144,0.8160714,0.8284715,0.8297141,0.8321941,0.8418682,0.8426112,0.8364111,0.8550138,0.8535253,0.8612139,0.868905,0.8532768,0.8619594,0.8731221,0.8783306,0.8674165,0.8247515,0.7974662,0.7915147,0.8277285,0.8641909,0.8773365,0.8827936,0.874608,0.8582394,0.8728735,0.8569968,0.8765936,0.873865,0.8803136,0.8646879,0.872128,0.8805621,0.8877562,0.9071044,0.9257071,0.9068559,0.8989188,0.9063589,0.9041274,0.8961903,0.8989188,0.8959418,0.8800651,0.8989188,0.9095844,0.9115802,0.9175676,0.8903746,0.8813922,0.8774006,0.8911227,0.8848868,0.8893754,0.8831395,0.872912,0.8706651,0.8641781,0.8576937,0.8636811,0.8544502,0.8619338,0.8691689,0.8873796,0.8891269,0.8948658,0.8741571,0.8948658,0.9050933,0.9312871,0.9339081,0.9168195,0.9193124,0.9175676,0.9267985,0.9397699,0.9365264,0.9430134,0.9320353,0.9277951,0.9050933,0.8853838,0.8676727,0.8783998,0.8579422,0.8669246,0.8754048,0.8694174,0.8724124,0.8821403,0.8851353,0.8739086,0.8788994,0.8759044,0.8796475,0.8586903,0.8671731,0.8765295,0.8821403,0.8956139,0.9030975,0.8958624,0.9260479,0.9290428,0.9410176,0.9522443,0.9542401,0.9340311,0.9352864,0.9468282,0.9503407,0.9458239,0.9719154,0.9543528,0.9566125,0.9566125,0.9428136,0.9445686,0.9400543,0.9473278,0.9633865,0.9676496,0.9736703,0.9641371,0.97066,0.9842078,0.9761811,0.9588696,0.9465772,0.9468282,0.96188,0.9643882,0.9646393,0.9666479,0.970911,0.97066,0.9809464,0.9719154,0.96188,0.9498386,0.9277593,0.9227429,0.9039275,0.9009146,0.9044271,0.8923857,0.8878689,0.8961493,0.9117032,0.8969025,0.8788379,0.8913814,0.8969025,0.9041761,0.9134608,0.9122054,0.9199836,0.8974047,0.88812,0.8763297,0.8906308,0.8961493,0.9006661,0.9152157,0.9014168,0.9217386,0.9282614,0.9382968,0.9438153,0.9443175,0.9433157,0.9458239,0.9257532,0.9362907,0.9433157,0.9571121,0.9709879,0.9659433,0.9861242,0.9813307,0.9765372,0.9820891,0.9803213,0.9740162,0.95661,0.9583752,0.9553469,0.9518165,0.9851148,0.9921782,1.002521,1.015892,1.0058,1.019676,1.024721,1.019171,1.017911,1.020181,1.015641,1.011352,1.011603,1.010089,1],"pr":[0.5169021,0.5045409,0.5007568,0.5047931,0.5383451,0.549445,0.5512109,0.5496973,0.5512109,0.5544904,0.5532291,0.5491927,0.5363269,0.5257316,0.5297679,0.5274975,0.5274975,0.515893,0.5171544,0.5234612,0.5378406,0.5438951,0.5496973,0.5678607,0.5840061,0.5799697,0.5797175,0.5729062,0.5676085,0.5799697,0.5817356,0.5797175,0.5827447,0.5711403,0.5893037,0.5933401,0.5860242,0.5845106,0.5663471,0.5628153,0.5539859,0.554995,0.5751766,0.5862765,0.5789606,0.5842583,0.5807265,0.5837538,0.577447,0.5459132,0.5398587,0.528002,0.5237134,0.5269929,0.5388496,0.5340565,0.5380928,0.5398587,0.5290111,0.5237134,0.5249748,0.5221998,0.525227,0.5360747,0.5199294,0.4868819,0.4881433,0.4944501,0.4989909,0.5047931,0.5100908,0.5095863,0.5141271,0.5184157,0.521443,0.5355701,0.5469223,0.5476791,0.5542381,0.5610494,0.5585267,0.5529768,0.5640767,0.5620585,0.5635721,0.5489405,0.54667,0.534561,0.5317861,0.5292634,0.534561,0.5305247,0.5262361,0.5332997,0.5519677,0.5585267,0.5459132,0.5360747,0.530777,0.540111,0.5517154,0.5633199,0.5716448,0.558779,0.558779,0.5628153,0.570888,0.5577699,0.5443996,0.5322906,0.5272452,0.5221998,0.5343088,0.5247225,0.5068113,0.5234612,0.5209384,0.509334,0.4919273,0.4987386,0.5136226,0.5126135,0.5269929,0.5358224,0.5360747,0.556004,0.5519677,0.5537336,0.5640767,0.5676085,0.5582745,0.5663471,0.5769425,0.5698789,0.582997,0.5671039,0.5613017,0.5623108,0.5542381,0.5512109,0.5375883,0.5305247,0.5332997,0.5350656,0.5391019,0.5484359,0.5575177,0.5850151,0.6004036,0.623108,0.5978809,0.5862765,0.5887992,0.5857719,0.5900605,0.5968718,0.5948537,0.5814834,0.5787084,0.6152876,0.6036831,0.5882947,0.5713925,0.5605449,0.5676085,0.5557518,0.5915742,0.5797175,0.605449,0.5877901,0.5880424,0.5925832,0.605449,0.6014127,0.6084763,0.6152876,0.6162967,0.6135217,0.6069627,0.6226034,0.6301715,0.6256307,0.6170535,0.6120081,0.5978809,0.5749243,0.5443996,0.5605449,0.5726539,0.5416246,0.5431382,0.5350656,0.5277497,0.5300202,0.537336,0.5529768,0.5418769,0.528002,0.5418769,0.5479314,0.5423814,0.5348133,0.5464178,0.5471746,0.5519677,0.5638244,0.554995,0.5383451,0.5544904,0.5285066,0.5507064,0.5537336,0.5542381,0.5502018,0.5635721,0.5673562,0.5734107,0.5779516,0.5812311,0.5862765,0.6122603,0.632442,0.6437941,0.6612008,0.6543895,0.6569122,0.6659939,0.6745711,0.6801211,0.6750757,0.6922301,0.69778,0.6685166,0.6675076,0.6586781,0.6627144,0.6586781,0.6675076,0.6599395,0.6521191,0.6397578,0.6407669,0.6226034,0.6263875,0.6195762,0.6215943,0.6251261,0.6314329,0.6405146,0.6236125,0.6155399,0.5956105,0.5832492,0.5976287,0.5855197,0.5855197,0.5776993,0.5683653,0.5605449,0.5534813,0.5713925,0.5572654,0.5592836,0.5799697,0.5938446,0.5918264,0.5920787,0.5840061,0.5731584,0.5852674,0.5789606,0.5908174,0.5870333,0.59889,0.6079717,0.6029263,0.5978809,0.6135217,0.6173058,0.6251261,0.6301715,0.6347124,0.6495964,0.6468214,0.629667,0.6581736,0.6420283,0.6493441,0.6516145,0.6531282,0.6397578,0.6579213,0.6495964,0.6453078,0.6493441,0.6473259,0.5993946,0.6057013,0.6155399,0.6180626,0.6213421,0.6185671,0.6145308,0.6140262,0.6256307,0.6256307,0.6243693,0.6228557,0.601665,0.6034309,0.6162967,0.6135217,0.613774,0.6132694,0.6036831,0.5956105,0.5991423,0.6039354,0.6165489,0.6213421,0.6031786,0.6102422,0.6084763,0.596115,0.6059536,0.6084763,0.6102422,0.613774,0.5993946,0.6142785,0.5991423,0.5966196,0.6004036,0.6107467,0.6127649,0.6107467,0.6051968,0.605449,0.6155399,0.6178103,0.6180626,0.6168012,0.6243693,0.6256307,0.6258829,0.6344601,0.6281534,0.6281534,0.6331988,0.6258829,0.5807265,0.6193239,0.614783,0.6140262,0.6210898,0.6170535,0.617558,0.6168012,0.6205853,0.610999,0.6117558,0.6125126,0.617558,0.6130172,0.6117558,0.6125126,0.6122603,0.6168012,0.6173058,0.6117558,0.6180626,0.5918264,0.5716448,0.5451564,0.5562563,0.5539859,0.5635721,0.5474268,0.5532291,0.5635721,0.5532291,0.5479314,0.5630676,0.5696266,0.5673562,0.5713925,0.5706357,0.5766902,0.5792129,0.5739152,0.5749243,0.5787084,0.5872856,0.6031786,0.6165489,0.6140262,0.6205853,0.6165489,0.6142785,0.620333,0.6117558,0.6130172,0.6072149,0.60444,0.5958628,0.6029263,0.6089808,0.6140262,0.6064581,0.5966196,0.5597881,0.5991423,0.601665,0.6155399,0.6034309,0.5983855,0.6004036,0.59889,0.5973764,0.6069627,0.6190716,0.6099899,0.6127649,0.614783,0.6145308,0.6112513,0.6248739,0.6306761,0.6140262,0.6294147,0.636226,0.6294147,0.6470737,0.6599395,0.6528759,0.6556509,0.6485873,0.6521191,0.6395055,0.6420283,0.6291625,0.6347124,0.6301715,0.626892,0.6263875,0.6170535,0.6210898,0.6210898,0.6286579,0.6339556,0.6488396,0.6427851,0.6334511,0.6402624,0.6508577,0.660444,0.6685166,0.6677598,0.6682644,0.6758325,0.6798688,0.6788597,0.6755802,0.6685166,0.6798688,0.6849142,0.6960141,0.6889506,0.6894551,0.6861756,0.6821393,0.7108981,0.7214934,0.731332,0.7459637,0.743441,0.7404137,0.7252775,0.7305752,0.7361251,0.7381433,0.7184662,0.719223,0.7272957,0.7179617,0.7182139,0.7278002,0.7283047,0.7293138,0.7328456,0.7280525,0.7237639,0.7230071,0.7255298,0.7035822,0.7066095,0.7103935,0.7136731,0.7048436,0.7076186,0.7020686,0.6995459,0.6960141,0.7103935,0.7103935,0.7086276,0.6992936,0.6967709,0.6975277,0.6904642,0.6965187,0.7025732,0.6869324,0.6947528,0.6836529,0.6924823,0.707114,0.7056004,0.7088799,0.7056004,0.7050959,0.7121594,0.7018163,0.7146821,0.7136731,0.7028254,0.6874369,0.6851665,0.6816347,0.6831483,0.6811302,0.681887,0.6773461,0.6861756,0.6952573,0.6975277,0.7035822,0.7121594,0.7050959,0.6990414,0.7035822,0.6942482,0.6980323,0.6985368,0.7172048,0.7063572,0.6919778,0.6947528,0.7008073,0.6985368,0.7013118,0.7015641,0.7010595,0.6947528,0.6960141,0.6990414,0.7038345,0.7053481,0.695005,0.6839051,0.6907164,0.6947528,0.695005,0.6982846,0.7144299,0.7227548,0.7189707,0.7207366,0.7303229,0.7288093,0.7361251,0.7358729,0.7368819,0.7404137,0.7373865,0.7288093,0.7230071,0.7169526,0.7189707,0.7172048,0.7227548,0.7106458,0.7177094,0.7101413,0.7114026,0.6987891,0.7018163,0.7081231,0.7078708,0.7172048,0.716448,0.7131685,0.7144299,0.7235116,0.7222503,0.7343592,0.7187185,0.7174571,0.7063572,0.6995459,0.7013118,0.6672553,0.6758325,0.6851665,0.6876892,0.6778507,0.6957619,0.6907164,0.6859233,0.6793643,0.6793643,0.6735621,0.6796165,0.6743189,0.6765893,0.6904642,0.6992936,0.6987891,0.7043391,0.7078708,0.7204844,0.7222503,0.7240161,0.7431887,0.7535318,0.7441978,0.7363774,0.7399092,0.7396569,0.7469728,0.7684157,0.7739657,0.7676589,0.7732089,0.7699294,0.7810293,0.7865792,0.7757316,0.7737134,0.7762361,0.7711907,0.7749748,0.7727043,0.7711907,0.7494955,0.7537841,0.7464682,0.7424319,0.7394046,0.7386478,0.7436932,0.7510091,0.7552977,0.7568113,0.7568113,0.7552977,0.7555499,0.7550454,0.75,0.7568113,0.756559,0.771443,0.7898587,0.7941473,0.7943996,0.8007064,0.7996973,0.7971746,0.7956609,0.7951564,0.7954087,0.7949041,0.7838042,0.7840565,0.7931382,0.7734612,0.7795156,0.7757316,0.7638749,0.7709384,0.7747225,0.7820383,0.7739657,0.7711907,0.7575681,0.7530272,0.7532795,0.7416751,0.7598385,0.752775,0.7484864,0.7542886,0.7595863,0.764884,0.7674067,0.775227,0.7719475,0.7674067,0.7696771,0.7734612,0.7822906,0.7843088,0.7782543,0.768668,0.7616044,0.7623613,0.7716953,0.7896065,0.7974268,0.8135721,0.8375378,0.8438446,0.8425832,0.8425832,0.8456105,0.8519173,0.8504036,0.8627649,0.8715943,0.8607467,0.8650353,0.8584763,0.8448537,0.8332492,0.8148335,0.8264379,0.824672,0.8360242,0.8390515,0.8324924,0.8410696,0.8393037,0.8562059,0.860999,0.8680626,0.8587286,0.8784057,0.8794147,0.8879919,0.8905146,0.889001,0.8842079,0.8884965,0.8968214,0.8897578,0.8968214,0.8907669,0.9006054,0.9006054,0.9081736,0.886226,0.8960646,0.9106963,0.9207871,0.9167508,0.9243189,0.9331483,0.9152371,0.9177598,0.9066599,0.9079213,0.9159939,0.9134712,0.9164985,0.9159939,0.9089304,0.9023713,0.9147326,0.9016145,0.9134712,0.9106963,0.9056509,0.9127144,0.9137235,0.9185166,0.9258325,0.9316347,0.9240666,0.9086781,0.9094349,0.8985873,0.8935419,0.8741171,0.8700807,0.8693239,0.8756307,0.8599899,0.8168517,0.8178607,0.8269425,0.8584763,0.8443491,0.851665,0.8698285,0.8733602,0.8652876,0.8612513,0.8584763,0.855449,0.8562059,0.8541877,0.867558,0.876892,0.8922805,0.8892533,0.8895055,0.8882442,0.8884965,0.8920283,0.8900101,0.8912714,0.8849647,0.8564581,0.8630172,0.8698285,0.873108,0.8662967,0.864783,0.8557013,0.8224016,0.8224016,0.8254289,0.8203835,0.8266902,0.830222,0.8163471,0.8171039,0.8168517,0.815338,0.8196266,0.8002018,0.8057518,0.8037336,0.7858224,0.7951564,0.8007064,0.8123108,0.8203835,0.8206357,0.8335015,0.8350151,0.8387992,0.8375378,0.8577195,0.8577195,0.8557013,0.8567104,0.8521695,0.8425832,0.8478809,0.8602422,0.8612513,0.855449,0.8564581,0.8524218,0.8340061,0.845106,0.8476287,0.8468718,0.8408174,0.8370333,0.8304743,0.8382947,0.8534309,0.8498991,0.8567104,0.8673058,0.8733602,0.8534309,0.8541877,0.8526741,0.8599899,0.8473764,0.8350151,0.8307265,0.8299697,0.8425832,0.8438446,0.8463673,0.8562059,0.8569627,0.8506559,0.8695762,0.8680626,0.8758829,0.8837033,0.8678103,0.8766398,0.8879919,0.8932896,0.8821897,0.8387992,0.8110494,0.804995,0.8418264,0.8789102,0.8922805,0.8978305,0.8895055,0.8728557,0.8877397,0.8715943,0.8915237,0.8887487,0.8953078,0.8794147,0.8869828,0.89556,0.9028759,0.922553,0.9414733,0.9223007,0.9142281,0.9217962,0.9195257,0.9114531,0.9142281,0.9112008,0.8950555,0.9142281,0.9250757,0.9217962,0.9278507,0.9003532,0.8912714,0.8872351,0.90111,0.8948032,0.8993441,0.8930373,0.8826942,0.8804238,0.8738648,0.8673058,0.8733602,0.8640262,0.8715943,0.8789102,0.8973259,0.8990918,0.904894,0.8839556,0.904894,0.9152371,0.9417255,0.9443744,0.9270938,0.9296165,0.9278507,0.9371847,0.9503027,0.9470232,0.9535822,0.9424823,0.9381937,0.9152371,0.8953078,0.8773966,0.8882442,0.867558,0.8766398,0.885217,0.8791625,0.8821897,0.8920283,0.8950555,0.8837033,0.8887487,0.8857215,0.8895055,0.8683148,0.876892,0.8863522,0.8920283,0.9056509,0.913219,0.9059031,0.9364279,0.9394551,0.9515641,0.9629162,0.9649344,0.9445005,0.9404642,0.9520686,0.9556004,0.9510595,0.9772957,0.9596367,0.9619072,0.9619072,0.9480323,0.9497982,0.9452573,0.9525732,0.9687185,0.9730071,0.9790616,0.9694753,0.9760343,0.9896569,0.9815843,0.9641776,0.9518163,0.9520686,0.9672048,0.9697275,0.9699798,0.971998,0.9762866,0.9760343,0.9863774,0.9772957,0.9672048,0.9550959,0.9328961,0.9278507,0.9089304,0.9059031,0.9094349,0.8973259,0.8927851,0.90111,0.9167508,0.9018668,0.8837033,0.8963169,0.9018668,0.9091826,0.9185166,0.9172553,0.9250757,0.9023713,0.8930373,0.8811806,0.89556,0.90111,0.9056509,0.9202825,0.9064077,0.9268416,0.9334006,0.9434914,0.9490414,0.9495459,0.9485368,0.9510595,0.9308779,0.9414733,0.9485368,0.9624117,0.9709889,0.9659435,0.9861251,0.981332,0.9765388,0.9820888,0.9803229,0.9740161,0.9566095,0.9583754,0.9553481,0.9518163,0.985116,0.9921796,1.002523,1.015893,1.005802,1.019677,1.024723,1.019173,1.017911,1.020182,1.015641,1.011352,1.011604,1.010091,1]}