{"ticker":"ACN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[365.69,373,375.51,375,374.62,370.84,367.5,364,364,360.91,358,344.63,346.94,345.26,342.79,355.9,358,360.77,355,357.64,359.54,371.38,360.28,353.57,351.25,353.71,359.52,358.24,360,361.99,364.08,360.15,362.77,348.8,353.67,356.07,365.3,360.45,358.52,363.85,361.31,359.58,359.55,357.36,357.3,365,370.7,360.58,359.95,360.35,358.78,352.61,354.98,353.1,350,352.81,355.35,361,355.03,345.13,351.21,352.35,349.11,354.92,349.25,358.24,358.09,362.14,359.32,372,379.87,378,380.75,381.14,381.51,390.82,395.2,389,388.24,385,386.05,388.61,390,384.63,385.99,387.87,380,364.41,361.08,362.7,358.05,357.15,349.42,342.18,345.22,344.52,339,338.89,333.08,328.5,323.69,316.41,320,323.64,325.19,296.15,298.05,308.1,307.55,309.03,309.22,308.38,302.45,311.6,309.75,308,296.8,278.94,290.29,280,292.47,282.58,289.92,288.91,289.45,285.52,282.34,281.4,294.65,285,291.52,294.52,295.62,295.27,300.81,305,303.43,303.86,304.8,309,310.03,316.47,321.92,321.54,320.22,317.42,315.79,318.46,317.04,317.51,311.11,313.52,314.75,317.52,318.16,313.63,313,315.11,317.3,318.42,318.01,317.57,320.92,317.5,314.32,314.33,312.97,314.2,281.43,286,295.68,301,296.59,295.88,296.74,298.12,303.17,303,303.53,301.75,303.16,292.04,287.21,280.69,281.04,276.75,280.75,283.24,283.52,281.8,289.74,281.78,281.8,280.19,277.45,278.5,271,264.63,258.08,255.74,247.7,248.2,242.66,238,238.93,238.75,244.54,245.74,247,250.53,257.04,255,254.69,259.22,255.34,256.12,258,256.92,257.85,253.21,253.27,252.93,255.28,255,252.04,243.21,244.5,240.67,237.51,237.73,241.98,239.52,239.86,240.51,236.67,238.49,232.6,240.5,246.59,245.26,244.91,244.88,246,249.13,251.71,253.51,251.65,242.23,242.06,243.91,239.81,234.35,240.1,242.52,248.61,246.06,250.01,249.44,250,253.15,245.81,249.66,249.53,246.97,243.38,247.73,240,247.34,244.89,244,245.43,245.77,243.93,241.06,240,242.79,241.88,250.99,245,250.28,247.49,253.13,257.8,261.98,276.3,268.1,265.73,267.93,268.38,273.17,271.96,276,281.13,272.65,265,270,271.61,269.82,270.03,269.9,270.98,270.43,269.74,268.79,260.83,263.03,276.01,272.25,281.96,279.54,278.9,276.61,287.93,285.43,282.44,275,283.83,284.34,283.25,280,275.82,269.47,261.22,263.54,249.44,237.84,240.47,232.3,235.59,237.47,241.92,230.25,223.21,225.62,219.42,215,213.54,212.12,200.54,196.36,194,204.17,205.24,203,211.8,209.8,215.21,212.84,208.61,203.45,201,197.34,197.49,200.25,198.75,187,203.5,203.63,197.57,195.49,191.47,195,195,200,197.14,197.62,200.96,198.98,200.94,190.75,185.83,180.98,192.72,193.01,196.24,195.86,197.23,195.15,193.13,181,178.75,178,178.6,176.57,178.32,181.3,179.98,180.43,179.5,176.08,178.03,180.49,174,167.52,162,167.47,167.75,180,175,176.82,179.01,178,177,178.14,178.63,193.44,190.69,183.16,183.68,180.91,176.95,173.46,170.1,167.1,168.44,167.6,165.63,164.9,126.5,125,124.79,126.49,128.35,126.25,130.58,123.04,126.2,133.14,135.96,140.4,139.75,130.94,141.37,139.1,130.48,137.01,138.93,145,142.84,141.33,140.82,139,142.5,150.2,156.95,165,166.73,160.82,170.37,160.64,172.25,160.21,171.13,174.46,176.83,176.03,181.68,180.04,173,172.86,172.35,182.21,180.98,184.64,183.78,182.35,184.1,189.34,188.32,187.32,186.31,190,192,184.35,178.61,177.63,179.05,190.55,190.53,190.04,189.94,188.58,187,189.38,185.5,185.75,177.13,173.51,173.09,178.1,215.98,211.02,196.3,195.43,195,197.73,208.58,210.82,215.74,216.29,216.27,228.62],"h":[372.87,375.51,377.33,377.34,374.86,372.48,373.44,365.45,366.99,365.08,358.83,347.86,347.95,346.68,347.42,357.23,362,362.76,360.64,362.13,370.64,372,360.31,355.5,353.97,357.33,363.5,364.64,364.15,364.53,365.67,365,363.36,354.34,362.11,358.9,371.88,366,366.35,366.59,362,360.76,361.02,358.48,359.4,376.91,372.07,362.96,361.95,361.95,360.43,354.63,355.08,354.81,354.82,354.49,363.22,363.6,358,350.91,352.52,355.2,353.25,357,356.86,360.17,363.32,364,373.85,382.02,381.9,385.91,387,386.66,392.45,398.35,397.88,390.53,390,390.35,391.51,390.91,391,390.49,392.02,390,382.77,366.93,365.58,363.01,361.62,359.14,351.99,349.24,348.8,347.1,342.89,339.9,334.43,330,323.69,318.9,326.73,325.05,326.73,306.85,305.6,310.46,312.47,312.75,313,310.07,313.11,316.02,318,311.79,299.05,293.04,293.03,300.45,296.1,286.3,293.26,292.08,292.5,286.67,282.34,285.1,296.94,291.76,294.01,296.06,299.04,299.55,304.76,306.34,309.41,305.95,308.09,313.25,311.59,322.47,325.71,322.1,324,318.06,320.89,320.33,322.86,319.19,311.73,315.7,317.39,318.42,318.99,314.94,313.99,316.79,317.96,320.15,319.23,321.69,321.77,318.62,317.31,317.05,315.95,314.2,288.87,295.33,301.65,301.65,296.96,296.7,299.01,304.19,303.17,305.3,304.79,307.77,304.19,292.6,287.74,280.94,281.11,280.27,283.13,283.82,284.6,287.07,291,284.4,284.3,280.99,278.96,278.69,273.88,265.11,259.14,255.8,248.09,251.33,242.92,241.82,242.42,246.73,246.67,249.4,250.99,257.62,260.39,255,262.17,259.73,256.69,258.29,258.13,260.38,260.4,254.81,254.7,258.65,256,255.96,252.04,244.56,245.25,242.25,238.75,245.2,243.34,240.97,242.49,241.2,240.07,242,241.3,249.13,252.1,248.99,248.18,246.46,248.41,252.83,253.67,254.17,252.95,243.96,246.07,247.31,240.09,239.12,244.19,252.09,251.05,250.09,251.09,252.25,254.68,255.44,251.88,250.88,249.53,248.57,248.99,248.67,246.55,248.26,244.89,246.97,248.58,249.15,244.98,241.75,244.38,244.75,253.97,251.33,251.68,251.94,251.45,258.9,262.96,274.06,280.71,271,268.63,272.4,273.64,277.65,273.44,276.4,281.13,279.38,272.37,276.81,272.8,271.67,271.92,271.75,273.27,272.42,270.93,269.84,266.75,275.99,281.87,286.57,284.4,281.39,280.5,291.09,290.67,289.16,287.27,285.54,289,285.94,284.59,280,278.66,271.2,264.54,269.15,251.55,245.07,244.73,241.09,239,243.6,242.31,230.25,227.31,229.11,224.26,216.28,218.47,214.02,204.3,196.82,207.49,208.86,209.15,213.25,215.54,216.66,218.6,215.65,208.61,206.68,205,200.41,200.47,204.94,199.8,207.98,207.42,204.45,198.48,197.24,197.6,195.54,198.57,201.5,198.5,201.33,201.72,200.27,202.16,190.75,185.98,192.04,194.3,196.45,196.69,199.65,199.58,199.53,194.76,181.39,179.95,181.94,181.34,180.48,178.99,183.9,182.34,180.43,179.5,180.74,181.14,181.29,175,168.15,166.07,169.6,177.55,184.79,180.51,178.47,182.7,178.65,179.61,179.84,188.24,198,191.9,184,185,183.18,180.18,176.36,173.53,170.84,171.77,172.59,169.79,166.87,134.7,125.84,127.83,131.88,129.8,129.25,132.38,124.73,133.81,138.9,138.11,143.97,141.63,139.13,142.45,141.74,137.75,139.54,145.52,147.42,145.59,144.42,143.49,139.3,147.53,156.84,167.75,176.4,166.73,166.94,171.47,171.3,173.27,171.47,176.33,179.66,180.3,180.15,185.8,180.5,175.52,176.93,185.77,187.14,188.45,188.08,188,185.84,189.93,191.9,191.46,190.5,190.05,195.32,192.17,184.35,180.97,179.39,184.12,195.47,197.63,192,192.11,189.48,193.75,190.24,188.28,186.34,180.05,177.08,177.77,184.3,227.63,213.31,199.74,196.16,198.2,209.06,209.06,216.66,218.58,218.88,227.86,231.25],"l":[364.88,371.78,373.65,374.21,371.13,368.23,363.75,359.59,360.39,359.05,345.34,342.62,344.83,341.58,342.21,353,356.29,355.12,354.1,356.95,359.04,361.03,348.85,351.82,349.99,351.65,358.31,357.28,358.5,360.62,360.88,360,356.96,346.62,353.11,354.89,361.55,358.1,357.09,363.43,355.4,356.25,356.45,353.02,347.12,363.19,362,355.73,358.54,359.07,354,349.23,350.43,346.11,349.09,349.65,353.81,355.35,348.74,344.37,345.63,349.06,347,351.91,348,354.84,357.65,360.15,358.93,370.75,373.18,376.72,379.64,378.54,380.55,390.42,385.92,385.36,385.19,383.89,386,384.73,387.43,381.49,384.44,384.25,363.93,361.06,359.5,356.86,355.37,342.41,343.01,342,343.46,339.82,335.91,332.53,325.55,322.89,314.61,314.29,319.6,319.49,321.07,291.51,295.58,305.18,305.42,309.02,307.48,303.84,300.4,310.98,309.75,300.97,284.6,275.01,276.68,278.92,278.34,276.73,286.64,287.34,283.74,281.77,275.98,280.15,286.97,284.74,289.02,289.89,294.8,291.71,298.5,303.87,303.41,303.2,303.47,308,306.7,315.36,321.56,317.9,319.76,309.73,315.07,317.39,316.42,316.04,307.87,312.01,314.05,314.78,314.09,311.21,310.6,314.39,313.41,316.38,316.04,317,317.84,316.11,311.28,312.82,311.85,305.87,273.19,284.23,295.01,294.35,292.6,292.99,295.74,297.93,298.32,302.29,299.29,300.51,294.79,285.79,280.43,276.95,275.96,276.03,278.25,280.64,282.18,281.8,285.78,279.27,280.56,275.71,276.54,272.39,266.13,254.2,256.61,245.74,244,239.82,238.03,236.96,236.67,237.31,242.35,245.74,245.1,250.4,254.99,250.73,254.47,255.04,253.16,255.44,253.96,256.09,251.98,251.32,247.89,250.19,249.47,249.84,240.66,242.35,238.01,235.92,235.83,236.99,237.93,234.18,238.59,234.1,235.75,229.4,231.05,237.25,245.38,239.71,243.25,242.66,242.05,248.21,247.65,249.61,240.71,239.87,239.55,239.06,233.75,233.6,239.74,242.52,247.17,245.44,247.11,247.19,249.19,247.5,245.48,248.06,242.94,241.07,242.76,240.18,239.44,240.4,238.53,242.31,244.32,244.09,240.59,237.43,240,239.54,241.29,243.24,245,246.89,245.13,251.02,257,261.75,269.17,266.07,265.01,267.25,268.05,269.71,270.3,271.02,270.83,272,261.5,270,267.85,268.78,269.74,269.5,269.95,269.52,268.3,258,259.48,262.09,271.89,272.12,277.33,276.61,273,276.18,285.21,280.74,272.22,274.95,283.39,279.68,276.14,274.16,267.86,257.37,259.9,262.15,238.14,231.85,232.73,232,231.86,235,228.83,215.16,220.92,217.33,217.16,211.06,211.94,199.1,196.09,188.73,193.99,199.26,204.32,203,208.61,209.3,212,205.83,199.74,197.66,195.48,195.07,195.64,198.07,194.26,187,198.49,198.72,190.65,188.67,190.96,190.27,194.21,195.93,192,195.29,195.34,196.51,193.53,182.38,177.5,180.37,189.51,191.51,191.29,195.81,193.98,193.78,188.19,174.87,173.84,176.63,176.99,175.57,173.65,177.01,177.76,173.56,173.52,175.63,172.52,172.22,169.76,155.82,160.5,164.93,165.87,176.17,170.28,173.13,177.17,173.84,176.04,175.33,175.44,188.99,183.41,176.37,177.59,176.33,174.37,170.33,167.85,163.58,164.65,165.05,165.03,155.91,125.6,118.15,124.42,125.8,125.68,125.71,124.44,121.785,126.05,132.94,133.5,140.39,137.16,129.5,134.85,136.1,129.96,135.93,135.5,139.72,140,140.31,138.9,135.96,140.71,149.58,156.95,163.86,159.96,159.2,165.44,160.4,167.44,157.76,170.57,172.55,175.55,173.82,177,173.91,169.75,170.43,172.35,181.17,180.02,183.43,182.33,180.79,183.51,188.67,186.76,186.99,185.44,189.09,186.02,177.04,175.6,175.49,178.29,187.78,190.08,188.18,188.9,180.7,184.99,182.16,182.56,176.87,175.74,172.3,172.11,177.74,211.04,198.36,193.77,192.58,194.05,193.22,204.1,210,212.68,212.71,216.27,223.96],"c":[372.26,375.15,376.86,376.03,371.79,370.63,364.23,360.8,361.32,363.04,346.57,344.82,345.67,343.9,345.49,356.13,360.71,355.53,357.3,360.61,370.22,362.07,353.57,352.79,353.95,357.07,361.05,358.66,361.29,363.18,362.16,362.37,361.38,352.54,360.03,358.13,362.7,359.5,362.9,363.84,360.18,358.68,357.06,357.3,347.61,372.16,366.37,358.77,361.63,360.43,356.18,352.49,351.79,348.82,353.85,351.33,356.39,357.73,349.79,349.14,348.99,349.73,350.56,352.59,356.42,359.11,363.26,362.41,373.15,378.39,374.42,380.75,384.95,385.21,391.62,398.25,387.34,385.98,386.89,390.01,388.83,389.53,388,387.56,390.22,384.84,364.26,363.91,362.95,358.35,356.87,348.5,344.99,345.78,348.26,341.84,342.18,335.3,327.79,324.33,317.07,318.82,325.71,324.07,324.47,300.91,305.32,307.18,308.9,311.16,308.53,304.33,312.04,313.58,316.33,301.46,285.06,284.72,281.39,299.94,285.22,284.34,289.79,288.66,285.24,282.35,279.23,283.96,288.16,291.41,293.39,293.25,298.47,299.15,300.53,305.33,307.71,303.8,306.09,308.88,307.9,322.09,322.53,320.41,323.21,317.69,319.39,320.18,317.72,316.45,309.58,315.43,315.99,317.73,316.82,314.47,312.9,316.4,315.38,317.65,316.62,320.92,319.22,318.13,311.71,314.33,312.03,306.38,285.37,295,300.72,294.6,296.08,295.46,298.89,302.62,302.29,304.78,300.54,303.33,297.4,288.36,281.06,279.99,276.07,279.67,282.7,282.44,282.45,286.96,286.04,281.71,283.15,277.04,278.9,274,267.1,255.37,258.78,247.07,247.54,241.72,239.2,238.61,237.87,245.68,246.16,247.01,249.13,255.88,255.05,253.99,259.22,256.05,255.42,257.12,256.17,259.97,256.17,254.15,252.94,254.95,255.57,251.99,243.11,244.15,238.54,237.87,236.81,241.24,239.55,239.7,239.99,235.5,239.08,232.56,238.97,247,246.6,243.71,244.34,245.32,248.17,251.23,252.98,252.04,240.94,243.56,244.2,239.71,234.02,238.39,242.18,250.51,249.14,249.81,247.65,250.77,253.35,247.75,249.25,250.1,248.44,242.9,247.82,241.34,245.76,244.55,242.56,246.53,247.57,245.21,241.33,240,241.08,240.79,251.85,243.62,249.23,247.85,250,257.43,261.02,272.85,269.34,266.59,266.5,269.53,272.22,270.37,271.56,274.66,272.04,273.74,269.96,272.25,270.67,270.77,269.98,271.09,271.34,270,268.3,259.95,263.98,275.93,273.98,281.82,280.67,280.96,276.8,288.54,287.77,286.21,272.71,280.72,285.09,281.07,280.71,275.8,270.43,261.22,263.64,266.79,241.21,241.65,233.58,240.62,236.76,240.86,230.43,222.05,224.23,219.89,223.61,214.95,215.35,201.18,196.73,191.5,207.38,208.72,205.93,209.89,210,214,215,209.36,201.63,201.48,196.05,196.65,199.31,198.66,195.15,203.55,199.99,200.02,193.54,192.29,196.42,192.6,197.55,198.29,197.06,201.33,198.95,197.3,193.84,186.03,179.53,191.95,190.37,194,194,197.65,195.06,194.42,190.1,178.28,178.36,176.97,177.75,180.26,178.71,179.83,180.12,179.01,174.57,180.19,180.42,172.35,169.77,159.64,163.99,168.82,177.55,176.8,179.22,177.87,179.24,177,176.36,178.4,187.07,196.59,186.22,177.43,178.86,178.25,174.43,173.47,170.5,167.52,170.28,165.36,165.52,156.01,127.98,124.83,127.01,129.15,125.82,128.98,124.74,123.93,131.13,137.35,136.96,142.14,137.19,139.06,135.23,138.52,134.56,137.02,144.61,143.57,144.73,140.86,140.09,138.74,146.99,154.06,164.66,173.17,163.29,165.92,165.76,170.43,170.73,171.11,175.72,178.25,179.82,180.14,178.49,176.89,169.98,172.93,183.17,181.35,185.28,186.53,186.93,181.38,187.38,189.61,189.76,188.09,187.68,193.12,186.72,179.03,175.8,177.91,183.9,195,193.4,189.64,190.29,181.29,186.11,183.72,183.52,177.41,176.11,174.47,177.12,183.37,212.3,198.9,195.05,193.4,196.64,208.36,209.06,214.87,213.56,214.96,224.92,229.68],"a":[352.3843,355.12,356.7387,355.9531,351.9394,350.8414,344.7831,341.5362,342.0285,343.6566,328.066,326.4094,327.214,325.5385,327.0436,337.1156,341.451,336.5476,338.2231,341.3564,350.4533,342.7384,334.6922,333.9539,335.0519,338.0054,341.7729,339.5105,342.0001,343.7891,342.8236,343.0224,342.0852,333.7172,340.8073,339.0088,343.3348,340.3056,343.5241,344.4139,340.9493,339.5294,337.9959,338.2231,329.0505,352.2897,346.8088,339.6146,342.3219,341.186,337.1629,333.6699,333.0073,330.1958,334.9573,332.5718,337.3617,338.6301,331.1141,330.4988,330.3568,331.0573,333.2532,335.183,338.8239,341.3811,345.3262,344.5182,354.728,359.7093,355.9353,361.9528,365.9454,366.1926,372.2861,378.5888,368.2174,366.9246,367.7896,370.7556,369.6339,370.2993,368.8448,368.4266,370.9552,365.8409,346.2769,345.9441,345.0315,340.6586,339.2517,331.2949,327.9582,328.7092,331.0668,324.9637,325.2869,318.7466,311.6074,308.3182,301.4166,303.0802,309.63,308.071,308.4513,286.0544,290.2467,292.0148,293.6499,295.7984,293.2982,289.3055,296.6349,298.0989,300.7131,286.5772,270.9869,270.6637,267.4981,285.1323,272.4835,271.6428,276.8494,275.7699,272.5026,269.7417,266.761,271.2798,275.2922,278.3971,280.2887,280.1549,285.1418,285.7915,287.1098,291.6955,293.9692,290.2338,292.4216,295.087,294.1507,307.7071,308.1274,306.1021,308.7771,303.5036,305.1276,305.8824,303.5322,302.3189,295.7557,301.3445,301.8795,303.5418,302.6724,300.4274,298.9275,302.2712,301.2967,303.4653,302.4813,306.5893,304.9652,303.9239,297.7906,300.2936,298.0963,292.6986,272.6268,281.8268,287.2914,281.4446,282.8586,282.2662,285.5431,289.1065,288.7912,291.1701,287.1194,289.7848,284.1196,276.8611,269.8522,268.8249,265.0612,268.5176,271.4268,271.1772,271.1868,275.5169,274.6336,270.4763,271.8588,265.9925,267.7783,263.0737,256.4489,245.1866,248.4606,237.2176,237.6689,232.0809,229.6614,229.095,228.3845,235.883,236.3439,237.16,239.1955,245.6763,244.8794,243.8617,248.8831,245.8395,245.2346,246.8668,245.9547,249.6032,245.9547,244.0153,242.8535,244.7834,245.3786,241.9414,233.4155,234.414,229.0278,228.3845,227.3667,231.6201,229.9975,230.1415,230.4199,226.109,229.5462,223.2862,229.4406,237.1504,236.7663,233.9916,234.5965,235.5374,238.2737,241.2117,242.8919,241.9894,232.8379,235.3698,235.9882,231.6492,226.1506,230.3736,234.0362,242.086,240.7621,241.4096,239.3222,242.3373,244.8305,239.4189,240.8684,241.6898,240.0857,234.732,239.4865,233.2244,237.4958,236.3265,234.4034,238.2399,239.2449,236.9643,233.2147,231.9295,232.9732,232.6929,243.381,235.4277,240.8491,239.5155,241.5932,248.7733,252.2426,263.6748,260.2828,257.6253,257.5384,260.4665,263.066,261.2782,262.4282,265.424,262.8921,264.5349,260.882,263.095,261.5681,261.6648,260.9013,261.974,262.2156,260.9207,259.2778,251.2086,255.1031,266.6512,264.7668,272.3432,271.2319,271.5121,269.0529,280.4643,279.7159,278.1995,265.0774,272.8632,277.1109,273.2034,272.8535,268.0809,262.8612,253.909,256.2612,259.3231,234.459,234.8867,227.0426,233.8855,230.1336,234.1188,223.9807,215.8353,217.9542,213.7357,217.3516,208.934,209.3228,195.5494,191.2239,186.1403,201.5758,202.8783,200.1664,204.0156,204.1225,208.0106,208.9826,203.5004,195.9868,195.841,190.5629,191.1462,193.7317,193.0999,189.6881,197.853,194.3927,194.4218,188.1232,186.9082,190.9226,187.2095,192.021,192.7403,191.5447,195.6952,193.3818,191.778,188.4148,182.3568,175.9852,188.1599,186.6111,190.1695,190.1695,193.7474,191.2085,190.5812,186.3465,174.7598,174.8383,173.4757,174.2403,176.7008,175.1814,176.2792,176.5635,175.4754,171.1231,176.6321,176.8576,168.9469,166.4179,156.4879,160.752,165.4866,174.0443,173.3091,175.6813,174.3579,175.7009,173.5051,172.8778,174.8775,183.3763,192.7083,182.5431,173.9266,175.3284,174.7304,170.9859,170.0448,167.1335,164.2123,166.9178,162.095,162.2518,152.9296,125.453,122.3652,124.5022,126.5999,123.3357,126.4333,122.277,121.483,128.5408,134.638,134.2557,139.3334,134.4812,137.9533,134.1538,137.4176,133.4891,135.9296,143.4592,142.4274,143.5782,139.739,138.9751,137.6359,145.8202,152.8339,163.3496,171.7919,161.9905,164.5996,164.4408,169.0737,169.3713,169.7483,174.3216,176.8314,178.3889,178.7064,177.0695,175.4823,168.6272,171.5538,181.7123,179.9068,183.8055,185.0455,185.4424,179.9365,185.8888,188.101,188.2498,186.5931,186.1864,191.5831,185.234,177.6052,174.4009,176.4941,182.4365,193.4481,191.8609,188.1308,188.7756,179.8472,184.6289,182.2579,182.0595,175.9981,174.7085,173.0815,175.7104,181.9107,210.6105,197.3171,193.4977,191.8609,195.0751,206.7018,207.3962,213.16,213.56,214.96,224.92,229.68],"v":[2110700,1906900,1893300,1785100,1740200,2211800,2311800,2129300,2717700,2642900,3916800,3078200,2579800,1931300,1553900,3009700,2250500,2289500,2985200,3233600,3353900,3503000,3614700,1759900,2447000,1792700,2240100,2211100,3054800,2106100,1657000,1311300,2445500,3044700,2074000,1821300,2332100,2185000,2157800,1541300,1834200,1808700,2306300,2479100,3232900,6075500,7013100,3549300,1075400,910500,1195700,1490100,1748600,2253600,2029700,2356300,4663100,2216900,2830000,2711200,1825400,2624000,2025800,4064800,3098600,3155800,2111100,1827800,3855600,4052700,2345600,2218600,3106600,2792900,3166600,3463400,2828000,2437400,1771300,2121000,2251000,3387300,2024700,3701100,1438000,2252400,3751700,2755800,1947600,2267500,2735400,5768000,3011100,3156300,2578500,3467600,4459900,3454700,3390000,3086200,3667400,4086000,3518100,2811300,4314100,10699500,11735300,3793200,3890400,3669700,2871000,2377500,5511900,3503900,4123000,3614800,4659000,6333600,4730400,6702200,4578600,5019500,3299300,3273200,3183900,2320300,2835500,2499500,2763100,3271400,2919200,1865200,3251900,2834700,2848600,1810000,3548600,2719400,2647700,2861600,1844400,3271300,2775500,2417100,3050400,3968000,2247300,2930500,2788000,2996600,2947200,3248900,3437600,2557800,4012700,2340400,3678200,2337800,3787400,2309500,2291300,2356100,1859000,2194500,3102600,2930000,2533800,4593100,11697400,5454900,4940500,3164500,3634000,4159500,3136800,3565600,2748500,1616100,2753300,2890500,3177400,5197200,5077100,4281800,3970300,3176400,3513000,4207400,2955600,3614500,2953400,3952800,2632300,3693900,3492600,4272700,4794100,6042400,3470600,10175900,8064700,7246300,3810900,4675000,4832300,5278400,4928200,4223400,3776000,4555700,5069900,2670200,3102600,2358600,4884400,2239000,2984900,2805800,3537800,2934800,4165400,4235900,4707800,3456400,5117500,4644500,5637500,5385900,6464100,5248200,5698200,11522600,6070400,6777800,6855400,10401100,8163200,7837500,8966400,6545100,4323200,3384000,3400900,5930400,5672000,4427400,4548800,3572500,3788600,4118100,4800800,4436100,3495200,4475500,3899900,2885700,2793900,3033200,3425100,5780700,3982200,3847800,4196300,3688300,3631800,3512400,4047400,2818600,3766700,3230700,3703500,2845000,3187800,3375300,2554600,2905500,5959400,5596900,3664500,2389100,1493700,5025100,4966400,6961900,4119400,3785400,3218800,3515000,3580500,4063100,2983800,4041700,5503300,5586800,6923200,8375700,3289500,2598800,1062700,1411900,2753800,1784800,1973000,4899900,3538200,4080100,4303300,5268900,3135900,4086400,3622800,6421700,5743500,5702500,5656100,4232200,4379200,2565300,3169300,2937100,3735200,8227500,5457900,3427300,9119200,7633800,6108300,5026300,4770300,5673200,6076200,9719900,7644400,7431600,4968700,8040700,5932400,10007300,11119600,14156500,10834000,7929300,7263300,5818700,5549200,7438800,6495300,7849100,5163000,5132300,7049600,4223300,7832700,5729500,8070100,10613700,44335900,4827900,5113700,4371200,4916500,4890100,4636500,6907300,4810200,5518700,5501600,3803000,4952200,6064900,7261000,6681800,4629600,4433600,4849400,4501400,4626800,4203000,4081800,7387200,4568800,4411700,4426600,5171900,6033700,3708700,6087200,5134500,6813000,6330000,5696000,4624400,5451900,13901900,8723100,4996700,5367600,7191600,4239100,3514600,3450300,3822100,5272300,4105400,10778700,7179500,5282800,4955500,4395400,3745700,3795700,4426900,3320600,5257500,4040100,6026500,4422600,7563200,41744300,27630900,23534700,13775200,20977600,14148700,17088300,952856,14977700,13837800,6974800,8702700,6861700,7003100,7632600,5377400,6876400,10189100,9515800,10575100,8070300,4771000,4768300,10362500,6570600,7771400,10614800,10917200,8643800,9389200,6741900,5792900,5395900,5206000,3678000,3974700,3900000,5626900,9336300,6291000,5041100,5995600,5660500,4383300,4837600,7346300,4071800,4376500,4930200,4840700,4194000,3409500,2876300,5420300,5103400,6099500,3981100,3961100,2886800,5322100,5748700,3317200,2935900,11664700,7418300,3878300,4021400,4634600,4960100,5499800,6358600,10531000,28979200,10032300,6993900,6147800,5231800,12091900,4876700,6389600,6309100,6741500,8450200,7485187]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[76.84,75.68,78.03,81.03,83.16,84.43,83.99,85.88,86.16,82.13,90.08,90.9,88.04,89.11,88.89,89.04,84.42,87.51,89.63,90.6,90.03,90.73,88.32,91.38,94.15,93.46,94.34,92.99,94.03,93.84,95.5,96.61,96.87,96.18,95.16,95.09,97.63,98.14,96.44,99.35,100.7,100.66,103.17,104.31,103.33,91.34,95.21,96.27,97.41,98.05,96.53,99.97,104.69,102.78,107.87,107.08,105.23,103.69,107.97,107.58,109.13,105.69,102.92,103.64,102.62,98.48,100.16,102.21,104.75,96.65,96.24,100.16,100.68,102.44,105.1,107.33,114.43,116.08,112.94,114.27,113.86,112.9,115.28,115.62,116.69,118.89,119,117.86,119.1,110.34,113.51,115.7,115.18,112.78,112.58,114.6,113,112.73,115.08,115.83,110.22,110.61,112.45,121.59,116.38,118.25,116.02,115.63,118.11,119.17,118.7,120.53,117.86,122.86,123.23,117.36,117.38,116.14,115.92,114.78,115.32,114.07,117.9,120.63,123.01,122.99,124.23,125.22,118.73,118,117.5,114.88,119.94,121.37,121.1,120.96,121.6,122.61,126,125.53,128.47,123.15,123.82,124.05,126.77,128.27,128.5,129.83,128.88,127.49,129.71,130.1,134.62,135.49,137.94,135.23,136.25,139.43,139.75,143.39,143.12,143.61,145.37,148,147.5,150.55,153.05,153.14,153.5,157.37,160.25,161.21,162.33,156.12,154.67,162.38,163.82,157.17,162,160.56,149,151.82,148.26,151.45,153.23,153.17,152.95,157.32,156.02,154.96,158.65,161.53,162,157.99,161.9,165,168.15,165.93,162.24,160.27,160.73,165.34,166.78,168.76,169.86,171.45,173.06,171.14,170.34,158.94,158.09,156.05,157.63,164.52,164.5,158.54,165.97,157.02,154.73,136.58,140.4,140.83,144.78,149.5,150.72,155,156,158.61,162.06,164.75,162.48,166.75,164.98,175.5,177.67,178.41,177.25,180.78,173.83,171.39,176.98,179.26,177.87,184.33,185,186.07,184.83,191.06,196.22,194.65,197,189.58,191.48,195,194.34,196.36,200.97,193.37,192.33,191.49,188.29,185.36,186.95,184.41,188.51,188.76,197.43,197.64,201.44,201.77,207.12,210.96,212.24,208.27,207.49,207.5,205.18,205.34,210.19,212.5,204.47,182,165.4,148.29,148.01,164.12,158.98,176.18,172.59,176.23,177.98,186.49,189,199.42,201.54,207.51,196.49,200.8,210.15,217.76,221.33,222,221.5,225,229.69,231.45,238.06,243.3,231.05,237.6,232.84,219.09,224.37,229.69,230.23,225.36,219.17,239.89,243.88,244.71,249.06,249.85,247.1,261.12,259.73,261,262.83,254.41,251.86,246.1,253.92,257.65,252.69,254,254.6,263.69,263.15,278.22,279.01,285.97,287.1,291.6,292.93,290.62,287.64,285.2,285.58,283.17,285.74,283.96,294.44,304.86,311.84,308,318.8,319.27,322.01,324,334.24,335,343.33,345,331.1,337.52,323.4,324.73,341.6,353.27,358.83,370,371.77,371.42,359.14,361.99,379.44,390.88,406.76,414.66,363.42,348.61,328.3,345,346.18,323.08,320.01,318.69,313.18,309.07,323.37,326.58,341.99,336.1,318.52,309.39,300.46,290.66,284.68,281.28,302.4,310,276.66,278.15,298.94,276.28,276.77,273,288.24,302.53,310.5,317.68,309.33,295,283.94,293.87,270.38,258.04,260.27,261.49,257.91,272.77,283.48,262.75,286.15,285.5,293.26,295.77,286.14,263.16,265.92,269.2,271.92,283.04,278.56,273.57,286,284.37,272,268.91,270.2,253.11,250.72,270.73,283.39,277.99,278.78,275.8,279.09,266.02,276.31,289.37,306.21,305.34,307.83,317.26,296.59,308,305.21,315.68,314.61,315,314.09,308.04,304.22,318.76,327.74,327.49,312,315.56,307.57,309.82,304.02,295,291.74,312.32,316.01,326.46,333.82,335.19,335.21,342.66,354.14,348.19,335,352.37,364,370.52,372.5,369.49,369.88,376.86,382.31,374.38,378.76,336.01,344.86,334.03,316.05,318.54,307.06,305.17,308.15,303.51,299.37,286.35,287.38,286.23,305.36,303.73,300.46,312.67,330.72,328.66,311.61,315.47,327.56,333.08,341.36,340.63,350.84,337.38,348.5,360,361.58,375,364,345.26,355,353.57,360,362.77,360.45,359.55,360.58,352.61,352.81,345.13,349.25,359.32,381.14,388.24,384.63,364.41,349.42,338.89,320,308.1,302.45,278.94,289.92,282.34,294.52,303.43,316.47,315.79,313.52,313.63,318.01,314.33,286,296.74,303.53,280.69,283.52,280.19,258.08,238,247,259.22,257.85,255.28,240.67,239.86,240.5,246,242.23,240.1,249.44,249.53,247.34,243.93,250.99,253.13,265.73,276,271.61,270.98,260.83,279.54,282.44,283.25,263.54,235.59,225.62,212.12,205.24,212.84,197.49,203.63,195,200.96,180.98,197.23,178,179.98,180.49,167.75,178,193.44,176.95,167.6,125,130.58,135.96,139.1,142.84,150.2,170.37,174.46,173,184.64,188.32,184.35,190.55,187,173.51,196.3,210.82],"h":[77.32,79.07,81.42,83.75,84.78,84.79,86.49,87.08,86.16,91.36,91.94,91.05,90.15,91.34,89.92,89.2,89.18,89.8,90.98,91.44,92.18,90.96,91.65,94.98,94.84,96.78,94.88,94.27,94.49,96.29,97.24,97.95,97.17,97.27,97.18,97.7,100.47,99.07,99.45,101.62,103.31,103.99,105.33,105.37,104.16,96.5,95.94,97.85,99.94,99.13,99.42,106.48,105.22,108.23,109.86,107.93,105.73,108.43,108.41,109.26,109.65,109.22,104.79,106.39,103.06,102.47,102.36,105.65,106.8,96.65,101.12,102.1,103.55,105.8,108.73,114.44,116.52,116.2,115.31,116.18,116.04,115.67,116.99,117.59,119.72,119.27,120.15,118.94,120.78,114.23,115.24,118,116.05,114.45,114.74,114.75,114.11,116.2,116.26,116,112.96,114.27,124.96,122.47,119.16,118.26,116.58,119.2,121,119.59,120.78,121.53,123.46,125.72,124.44,118.48,117.81,117.44,116.95,118.36,115.33,118.84,121.29,123.43,124.43,124.79,125.45,126.53,122.34,119.09,118.56,119.98,121.35,121.71,121.63,123.31,123.56,125.98,127,128,128.47,124.4,124.88,126.96,128.96,129.7,130.67,130.35,130.49,129.78,130.95,134.97,136.95,138.15,138.7,136.97,140,139.57,143.61,144.69,145,147.28,148.47,148.6,150.59,152.9,158.44,154.58,157.72,160.64,162.5,162.58,162.6,159.27,163.6,163.76,165.58,161.83,164.3,163.72,153.66,152.07,152.74,155.7,154.34,153.96,157.62,157.65,157.43,159.28,162.85,164.25,163.37,165.56,165.42,168.5,168.95,168.11,162.42,161.91,165.17,166.79,169.92,169.92,172.51,175.64,174.55,174.82,171.74,161.88,160.29,160.67,165.65,165.83,165.94,164.54,168.37,161.21,156.21,141.8,141.34,147.43,151.4,152.22,155.22,158.03,159.33,161.83,164.9,164.92,167.04,168.92,177.49,178.42,179.36,180,181.41,183.35,176.87,179.75,181.38,180.11,184.23,186.68,187.31,187.15,191.74,196.23,196.36,197.03,197.47,194.28,193.66,197.93,200.68,202.8,201.12,196.23,195.87,193.37,188.7,188.13,188.11,188.35,190.2,197.56,199.76,201.66,202.82,206.72,213.25,212.63,212.24,208.79,211,211.86,211.21,214.46,213.98,216.39,207.87,191.9,174.74,177.8,171.6,170.37,179.87,178.89,176.9,188.17,189.85,189.99,195.67,204.18,209.72,211.32,208.29,217.89,218.45,220.86,222.75,225.74,225.4,231.87,232.51,238.3,243.22,247.82,243.99,244.9,239.35,229.24,229.09,231.94,234.71,227.99,237,248,246.69,250.91,253.93,251,271.18,263.33,261.32,266.53,264.71,262.38,254.41,255.75,259.99,261.61,260.47,261.12,268.11,271.51,281.3,281.29,287.82,288.1,293.28,293.28,294.09,294.5,288.55,286.83,285.58,285.57,287.95,297.8,305.17,316.22,317.12,318.8,321,322.37,324.04,333.55,335.91,344.08,345.52,345.5,344.74,337.72,329.53,341.91,355.35,359.62,372.12,371.61,374.92,372.7,370.76,379.93,413.65,406.85,417.37,415.53,383.44,356.07,343.96,360.1,356.53,335.44,327.98,323.69,318.72,344.46,329.51,343.75,345.3,337.42,330.32,317.13,315.88,292.49,294.68,304.17,306.82,312.32,285.85,299.61,301,279.81,279.29,291.08,307.76,310.81,320.94,322.88,312.85,298,292.09,296.81,275.34,264.05,276.94,261.79,269.89,288.22,288.19,291.74,296.45,297.52,305.13,297.2,303.93,270.71,270.87,274.98,287.97,287.75,282.87,295.79,289.38,288.41,273.15,269.99,272.05,256.73,274.61,285.96,287.43,288.65,281.82,280.43,280.38,277.3,291.35,308.6,318.91,312,327.93,320.64,312.69,311.98,317.89,324.19,323.56,321.38,316.13,312.47,319.74,328.72,330.44,328.23,323.32,318.68,315.11,315.43,309.83,298.49,316.73,320.27,329.67,335.53,338.5,339.46,346.96,354.82,355.38,350.3,357.66,364.82,375.73,375.43,374,374.56,377.97,382,387.51,382.42,381.27,346.98,345,335,321.6,319.81,308.62,313.4,312.29,310.99,300.32,293.87,294.31,317.73,312.37,306.89,312.02,336.25,335.69,338.92,325.74,327.71,334.07,343.87,345.54,352.42,355.28,363.99,367.79,366.46,377.33,377.34,366.99,362.76,372,364.64,365.67,371.88,366.59,376.91,362.96,355.08,363.6,357,364,387,398.35,391.51,392.02,366.93,351.99,339.9,326.73,313,318,300.45,293.26,296.94,306.34,313.25,325.71,322.86,318.99,320.15,321.77,317.05,301.65,305.3,307.77,283.82,291,280.99,259.14,249.4,262.17,260.38,260.4,256,245.2,242.49,252.1,254.17,247.31,252.09,255.44,249.53,249.15,253.97,251.94,280.71,277.65,281.13,272.8,273.27,286.57,291.09,289,284.59,269.15,243.6,229.11,214.02,218.6,215.65,207.98,204.45,201.5,202.16,199.65,199.58,183.9,182.34,181.29,184.79,188.24,198,180.18,172.59,131.88,138.9,143.97,147.42,147.53,176.4,176.33,185.8,188.45,191.9,195.32,184.35,197.63,193.75,227.63,209.06,231.25],"l":[73.98,75.33,77.94,80.67,83.16,83.16,83.99,85.25,81.86,81.66,89.77,88.43,86.01,87.55,87.73,83.86,83.47,86.68,88.83,89.86,89.73,86.4,88.14,88.18,92.68,93.13,92.16,92.62,92.13,92.59,94.45,95.92,95.74,94.84,94.25,94.69,96.79,96.51,96.31,99.09,100.2,100.04,102.39,102.34,97.09,88.43,91.68,95.33,94.79,95.67,95.53,99.94,101.2,102.4,107.2,105.09,103.02,103.56,106.71,105.37,105.02,101.91,102.19,103.42,98,98.08,97.14,101.24,98.58,91.4,95.48,97.92,100.14,101.36,104.97,107.14,113.45,111.79,112.8,113.64,112.29,112.25,115,114.59,115.84,117.91,117.8,116.63,110.93,108.66,111.96,114.25,111.85,111.33,112.08,112.67,111.73,112.36,114.04,110.33,108.83,109.5,112.45,115.93,116.03,114.91,114.51,115.46,114.66,115.38,118.43,116.17,117.29,122.44,117.01,116.09,114.34,114.64,114.81,114.61,112.31,113.38,117.73,120.57,121.93,122.53,123.03,118.76,118.3,116.5,114.82,114.88,118.4,119.67,119.67,119.41,120.3,122.35,124.98,124.5,119.1,122,122.03,123.2,125.48,127.31,127.99,128.12,127.27,127.26,128.29,129.1,133.61,135.49,132.27,133.66,136.03,136.84,138.05,141.47,142.29,142.77,144.88,145.23,146.08,149.96,150.99,152.46,152.78,156.84,157.91,160.33,156.63,148.79,153.9,159.91,154.69,156.52,160.42,147.16,147.34,146.05,148.01,150.48,148.43,149.14,151.03,153.38,154.09,152.66,158.06,160.64,158.44,155.3,161.3,164.61,165.51,161.11,157.84,159.58,159.76,164.34,166.14,167.5,169.23,170.76,168.7,170.11,155.11,155.17,152.86,150.63,156.73,159.38,155.25,157.38,156.24,154.41,136.93,132.63,135.58,139.85,144.15,147.44,150.2,154.02,155.02,158.19,160.13,160.5,161.99,164.81,164,174.56,176.1,177.39,177.02,176.52,170.67,170.35,176.44,176.49,174.23,183.07,183.51,177.99,184.43,189.07,193.19,192.88,190.5,184.23,186.7,191.57,193.47,195.44,187.89,191.54,187.28,182.85,182,184.16,181.97,182.37,185.48,188.55,195.1,197.4,196.47,200.34,202.06,208.84,207,203.19,206.73,207,204,205.25,209.34,210.49,175.3,173.92,147.08,142,137.15,148.28,157.04,167.52,165.71,176.2,176.88,174.94,188.11,196.03,199.87,195.88,194.83,199.47,210.15,216.12,213.51,220.11,219.78,224.46,228.16,230.98,235.85,231.91,230.62,233.43,210.42,218.3,220.05,225.26,225.72,212.45,218.32,235.58,238.69,242.57,246.29,244.55,243.55,256.28,257.19,254.05,253.03,253.57,241.73,243.97,253.76,254.16,249.81,244.44,249.23,261.13,262.35,276.07,278.8,283.08,284.91,288.07,287.61,279.14,276.88,279.15,277.38,280.92,280.8,282.01,292.5,301.69,310.05,306.26,315.81,315.5,317.08,322.45,330.75,332.92,339.72,334.57,328.23,318.3,316.01,324.51,340.65,351.48,352.1,362.68,367.02,352.7,357.29,358.09,366.51,383.52,406.34,370.14,349.72,335.25,319.1,340.85,327.29,320.1,300.71,309.76,297.36,303.9,320,325.33,334.54,319.29,310.31,299.8,289.71,274.79,268.17,273.05,296.7,285.98,269.09,275,275.25,269.68,261.77,267.99,283.66,299.41,307.82,313.57,298,282.82,279.39,270.13,256.2,254.27,258.29,242.95,257.62,270.12,256.02,261.37,283.04,285.09,286.23,282.19,263.25,253.5,262.6,261.37,271.27,272.59,265.66,273.31,281.02,274.91,264.24,261.62,251.6,242.8,250.01,270.64,278.86,276.36,274,270.2,264.39,261.68,274.62,284.9,300.09,301.76,307.54,296,296.11,304.65,304.12,310.72,312.68,311.25,306.13,301.31,303.04,318.74,323.23,311.46,311,294.49,305.11,300.1,295.93,288.46,289.66,311.04,314.31,326.22,329.99,333.31,335.2,332.02,349.43,335.54,335,351.11,363.5,363.44,362.4,360,358.97,374.15,373.96,366.87,335.79,329.69,330.17,313.19,311.84,305.35,298.1,302.92,300.01,300.33,278.69,280.34,280.71,283.95,299.43,297.68,290.53,312.67,323.34,320.35,310.23,312.74,327,331.77,336.76,339.09,331.87,334.05,347.72,355.85,361.16,359.59,342.62,341.58,348.85,349.99,358.5,346.62,355.4,347.12,354,346.11,348.74,344.37,348,358.93,378.54,383.89,363.93,342.41,335.91,314.29,291.51,303.84,284.6,275.01,281.77,275.98,289.89,303.2,309.73,307.87,312.01,310.6,311.28,273.19,284.23,295.74,280.43,275.96,279.27,254.2,238.03,236.67,245.1,253.16,247.89,238.01,234.18,229.4,237.25,240.71,233.6,239.74,245.48,239.44,238.53,237.43,243.24,251.02,265.01,261.5,267.85,258,259.48,273,272.22,257.37,231.85,215.16,211.06,188.73,203,195.07,187,188.67,192,177.5,180.37,173.84,173.65,172.52,155.82,165.87,173.84,176.33,163.58,125.6,118.15,121.785,129.5,129.96,135.96,149.58,157.76,172.55,169.75,180.79,185.44,175.49,180.7,175.74,172.11,192.58,210],"c":[76.62,78.35,81.12,83.48,84.64,84.08,86.33,86.19,81.9,90.51,91.26,88.84,89.78,88.89,89.22,84.03,88.15,89.79,90.49,90.03,90.67,87.87,91.48,93.94,94.18,94.69,92.39,93.4,93.36,95.89,97.02,96.39,96.04,95.4,96.1,97.02,99,97.33,98.78,100.48,101.17,103.11,103.74,103.45,97.13,95.85,94.45,97.35,97.53,96.94,99.39,104.78,103.01,107.99,107.2,106,103.15,107.97,107.46,109.1,105.3,101.93,104.23,104.5,98.2,99.27,102.24,105.54,98.97,94.7,98.95,101.12,103.18,105.68,107.77,114.3,116.35,112.83,114.82,113.95,112.92,115.55,115.44,116.47,118.94,118.9,118.27,117.57,111.45,113.52,115.11,115.09,112.86,112.81,114.6,113.03,113.05,115.2,115.66,110.39,109.88,113.09,122.17,116,118.25,115.59,115.67,117.23,119.18,118.43,120.74,117.29,123.31,123,117.48,117.13,116.3,116.95,115.07,115.35,114.49,117.6,121.23,123.43,123.64,123.93,125.22,118.98,119.88,117.44,114.86,119.23,121.3,121.52,120.96,120.98,122.89,125.74,125.82,127.56,122.74,123.68,124.21,126.7,128.85,128.4,130.2,128.2,127.44,129.39,130.1,133.72,135.35,137.9,135.07,136.25,139.2,139.49,143.28,144.04,143.89,145.45,147.63,146.57,150.53,152.66,153.89,153.09,157.67,160.11,161.75,162.55,156.9,153.84,162.66,162.95,157.5,161.51,160.89,147.35,153.5,147.38,150.13,152.41,152.39,153.44,157.08,155.31,155.99,158.89,162.17,163.48,159.63,163.59,164.51,168.09,166.52,162.02,160.37,160.68,164.89,165.88,169.07,169.07,171.64,174.19,170.2,171.23,159.44,158.28,154.45,157.39,165.15,165,156.93,164.52,157.45,155.53,137.2,139.82,141.07,146.23,150.45,151.85,154.74,155.59,159.23,161.5,164.2,161.69,166.39,165.24,176.02,178.15,178.64,178.61,180.83,176.98,174.3,178.33,178.81,178.07,182.92,184.97,185.56,184.77,191.39,196.21,193.93,196.93,193.01,191.48,193.22,192.81,198.17,201.12,194.62,193.09,191.38,189.64,184.97,187.08,183.07,188.22,189.7,196.81,196.66,201.16,202.55,206.66,211.1,212.22,209.8,207.66,209.2,208.57,205.21,211.58,212.37,211.89,180.59,178.75,166.51,149.94,162.88,152.15,177.92,175.09,175.46,180.09,188.56,183.88,193.71,201.62,208.49,201.59,201.55,212.47,215.72,220.26,221.94,221.44,224.78,231.56,230.25,237.49,242.99,236.07,234.77,236.18,214.63,222.4,228.69,230.05,229.7,216.91,236.29,241.78,243.44,250.12,253.44,245.83,266.25,257.3,261.21,264.16,253.65,254.77,241.92,253.54,257.47,254.29,250.9,249.51,264.95,263.78,280.77,278.34,287.71,286.96,291.74,289.97,291.53,288.2,283.38,282.16,283.17,285.28,281.25,294.66,304.84,312.62,311.91,318.65,317.68,321.83,323.45,332.65,335.66,343.33,341.92,335.4,339.23,324.86,325.19,341.82,353.79,358.79,368.46,371.23,369.79,353.6,361.42,379.44,396.24,403.31,414.55,370.75,353.36,335.63,342.85,347.5,329.18,321.18,322.51,314.16,311.58,323.95,327.71,340.64,338.92,319.47,310.8,300.36,295.74,286.77,276.65,304.15,304.95,286.01,275.38,299.37,280.65,279.07,271.52,288.01,306.26,309.35,320.44,315.29,298.13,284.07,290.55,272.68,259.98,257.3,259.71,252.72,269.57,287.78,261.16,290.09,286.5,296.4,300.13,288.41,264.48,266.09,266.84,269.21,282.14,280.47,277.27,289.22,283.96,277.05,266.53,269.2,252.95,250,272,285.81,281.7,279.25,276.33,280.29,265.65,277.19,289.91,303.6,311.39,308.72,319.54,298.43,308.58,305.76,315.77,314.8,315.55,312,309.05,302.94,318.76,327.74,325.47,312.53,316.09,307.11,312.19,301.83,297,290.04,313.49,319.69,327.83,334.04,338.06,337.23,344.15,354.45,350.91,336.62,356.33,363.9,371.07,372.95,371.67,369.48,377.32,380.99,378.17,374.6,337.5,346.61,333,315.4,316.88,308.01,303.71,306.33,303.59,300.99,282.29,288.4,286.71,308.98,303.41,299.14,310.63,329.19,328.46,323.15,315.83,326.92,333.27,341.95,339.84,349.58,336.22,349.7,362.24,360.74,376.86,360.8,345.67,355.53,353.57,358.66,362.37,362.7,358.68,366.37,356.18,353.85,349.79,352.59,362.41,384.95,385.98,388,364.26,348.5,342.18,318.82,305.32,304.33,285.06,284.34,282.35,293.39,305.33,307.9,317.69,309.58,316.82,317.65,311.71,285.37,295.46,304.78,281.06,282.44,283.15,255.37,239.2,247.01,259.22,259.97,254.95,238.54,239.7,238.97,245.32,240.94,238.39,247.65,250.1,245.76,245.21,251.85,250,266.59,271.56,272.25,271.09,259.95,280.67,286.21,281.07,263.64,240.62,224.23,215.35,208.72,215,196.65,199.99,192.6,201.33,179.53,197.65,178.36,179.83,180.42,168.82,179.24,187.07,178.25,170.28,127.98,128.98,137.35,135.23,143.57,146.99,165.92,175.72,176.89,185.28,189.61,186.72,183.9,181.29,176.11,198.9,209.06,229.68],"a":[61.4854,62.8737,65.0966,66.9904,67.9213,67.4719,69.2774,69.1651,65.7225,72.6318,73.2336,71.2916,72.046,71.3318,71.5966,67.4317,70.7379,72.054,72.6157,72.2466,72.7602,70.5132,73.4102,75.3842,75.5768,76.7988,74.9334,75.7525,75.7201,77.7721,78.6885,78.1776,77.8937,77.3746,77.9424,78.6885,80.2944,78.94,80.116,81.4948,82.0544,83.6279,84.1388,83.9036,78.7778,77.7396,76.6041,78.9562,79.1022,78.6237,80.6107,84.9823,84.4444,88.5269,87.8792,86.8955,84.5592,88.5105,88.0924,89.4368,86.3217,83.5591,85.4445,85.6659,80.5013,81.3785,83.8132,86.5184,81.1325,77.6321,81.1161,82.895,84.5838,86.6332,88.3465,93.6996,95.3801,92.4945,95.0398,94.3197,93.4671,95.6441,95.553,96.4056,98.4501,98.4169,97.8955,97.3161,92.2504,93.9638,95.2799,95.2633,93.4175,93.3761,94.8577,93.5582,93.5747,95.3543,95.7351,91.373,90.9508,93.6078,101.1236,96.0165,97.8789,96.6724,96.7393,98.044,99.6749,99.0476,100.9796,98.0942,103.129,102.8697,98.2531,97.9604,97.2662,97.8098,96.2375,96.4717,95.7525,98.3535,101.3894,103.2293,103.405,103.6475,104.7264,99.5076,100.2603,98.2197,97.0585,100.7512,102.5004,102.6863,102.2131,102.23,103.844,106.2523,106.3199,107.7902,103.7172,104.5116,104.9594,107.0635,108.8803,108.5,110.0211,108.331,107.6888,109.3366,109.9366,112.9955,114.3729,116.5277,114.1363,115.1334,117.6262,119.0129,122.2465,122.8949,122.767,124.098,125.9579,125.0535,128.4322,130.2495,131.299,130.6164,134.5241,136.6059,138.0051,138.6877,133.8671,131.2563,138.7815,139.029,134.379,137.8003,137.2714,125.719,130.9662,125.7446,129.2212,131.1837,131.1665,132.0703,135.2033,133.6798,134.2651,136.7612,139.5844,140.712,137.3982,140.8067,141.5985,144.6799,143.3286,139.4553,138.0351,138.3019,141.9256,142.7777,145.5235,145.5235,147.7355,149.9304,146.4961,147.3826,137.2346,137.4814,134.1546,136.7083,143.4486,143.3183,136.3088,142.9014,136.7604,135.0927,119.1714,121.4471,122.5328,127.0148,130.6803,131.8963,134.4065,135.1448,138.3065,140.2782,142.6235,140.4433,144.5257,143.5268,152.8903,154.7404,156.4512,156.4249,158.3692,154.9974,152.6502,156.1797,156.6001,155.952,160.1996,161.9949,162.5116,161.8198,167.6175,171.8388,169.842,172.4694,169.0363,167.6963,169.2202,168.8611,173.5554,176.1389,170.4463,169.1063,167.6087,166.0849,161.9949,164.5468,161.0198,165.5495,166.8512,173.1048,172.9729,176.9309,178.1535,181.7684,185.6737,186.6588,184.5302,182.648,184.7139,184.1576,181.1909,186.8153,187.5128,187.089,159.4526,157.8279,147.0206,132.39,143.8155,134.3414,157.0951,155.2939,155.622,159.7286,167.2409,163.0901,171.8087,178.8243,184.9176,178.7977,178.7622,188.4476,191.3302,195.3568,197.5681,197.123,200.0962,206.1317,204.9655,211.4105,216.3065,210.1464,208.9892,210.2443,191.0608,197.9776,204.374,205.5894,205.2766,193.8465,211.1659,216.0722,217.5557,223.5254,226.4924,219.6916,237.9404,229.942,233.4363,236.0726,227.4547,228.459,216.9361,227.3561,230.8802,228.0286,224.9887,223.7423,237.5877,236.5385,251.7739,249.5949,257.9972,258.1211,262.4207,260.8286,262.2318,259.2364,254.9008,253.8034,254.7119,256.6099,252.9849,265.0472,274.2041,281.2023,281.3556,287.4353,286.5604,290.3038,291.7651,300.0639,302.7791,309.6977,308.4258,302.5445,305.9994,293.037,293.3347,309.2511,320.0805,324.6041,333.3528,335.8588,334.556,319.9086,326.9835,343.2866,358.4859,364.8822,375.0513,335.4246,320.5203,304.4381,310.9871,315.205,298.5875,291.331,292.5374,284.9634,282.6232,293.8436,297.2541,308.9825,307.4223,290.6428,282.7551,273.2572,269.0541,260.8935,251.6866,276.7052,277.433,260.202,250.5312,272.3565,255.3257,253.8883,247.8982,262.9536,279.6159,282.437,292.5622,287.8603,272.1932,259.3564,265.2726,248.9573,237.3622,234.9153,237.1156,231.7598,247.2123,263.912,239.4998,266.0304,262.7382,271.8171,275.2377,264.4897,242.5445,244.0209,244.7087,246.8822,259.7981,258.2604,255.3138,266.3175,261.474,255.1112,245.4242,247.8828,232.9196,230.2032,250.4611,263.1775,259.393,258.1467,255.4474,259.1081,245.5745,256.2424,268.0011,280.6566,287.8579,285.3896,295.392,275.8773,285.2602,282.6533,292.9663,292.0663,292.7622,289.4685,286.7316,281.0628,295.7404,304.0719,301.9658,289.9603,293.2632,284.9317,289.6448,281.1944,276.6946,270.2105,292.0572,297.8334,305.4168,311.2023,314.9474,314.1742,320.6211,330.2169,326.9189,313.6059,331.9684,340.2588,346.963,348.7208,347.524,345.4763,352.8069,356.2385,353.6017,350.2636,315.5739,324.092,311.3662,296.0515,297.4407,289.1149,285.0787,287.5379,284.966,282.5255,264.9727,270.7079,269.1215,290.0254,284.7971,280.789,292.8529,310.3507,309.6625,304.6563,297.7553,308.2106,314.1972,322.3804,320.3912,329.5738,316.9784,329.6869,341.5092,341.4794,356.7387,341.5362,327.214,336.5476,334.6922,339.5105,343.0224,343.3348,339.5294,346.8088,337.1629,334.9573,331.1141,335.183,344.5182,365.9454,366.9246,368.8448,346.2769,331.2949,325.2869,303.0802,290.2467,289.3055,270.9869,271.6428,269.7417,280.2887,291.6955,294.1507,303.5036,295.7557,302.6724,303.4653,297.7906,272.6268,282.2662,291.1701,269.8522,271.1772,271.8588,245.1866,229.6614,237.16,248.8831,249.6032,244.7834,229.0278,230.1415,229.4406,235.5374,232.8379,230.3736,239.3222,241.6898,237.4958,236.9643,243.381,241.5932,257.6253,262.4282,263.095,261.974,251.2086,271.2319,278.1995,273.2034,256.2612,233.8855,217.9542,209.3228,202.8783,208.9826,191.1462,194.3927,187.2095,195.6952,175.9852,193.7474,174.8383,176.2792,176.8576,165.4866,175.7009,183.3763,174.7304,166.9178,125.453,126.4333,134.638,134.1538,142.4274,145.8202,164.5996,174.3216,175.4823,183.8055,188.101,185.234,182.4365,179.8472,174.7085,197.3171,207.3962,229.68],"v":[22344900,11552800,14146600,12991600,11138800,10500800,9133600,10930600,10953800,28021100,7243900,7491700,13935300,13281800,8970400,16583400,13842400,10779800,8127100,8746800,14346700,14796100,13338500,19980900,10923500,13558200,11207400,11555700,9489800,11024500,10770300,8984800,6827500,7186300,8757900,9834000,18221800,10313700,12801800,11145600,10311600,9500500,10293200,10474700,12729500,20743500,15370800,9932700,11862300,15550900,15934100,13929000,12291700,12260100,11196100,11600100,9433400,15418700,7570900,11640400,11286900,21733100,6169300,6999000,13885100,18175400,16831500,17189200,18991200,25335600,13519600,11957600,10569100,11822100,18975200,15274400,16190600,11923600,13933300,11243300,10452600,9769800,8575700,9404600,8199500,5961000,7241600,8656200,17081700,16002100,8721600,9741900,11331500,11809300,10919000,7512800,9774400,9399100,7798400,9324700,12690400,11109200,22458400,16055100,12847400,10867800,8354900,13838000,17786800,12326600,6688800,10378300,9726500,12258600,16529300,6717400,12802100,12723100,9065000,13445700,11454500,11231400,10370700,6561400,9324000,10957200,12734800,20832500,15210700,11967800,8530300,11714300,10120200,9665500,8157600,10389600,8251700,7697200,9162100,11812800,20246200,11542900,6392300,8165800,9343000,8209400,11211300,6175700,7340300,6138700,6851600,8265900,13408600,10799300,16818600,10337200,10023800,7205200,9421000,9381600,6192400,9658100,5200100,10059700,8124500,11009300,13929800,5781200,8500700,11303700,8964000,8585500,8769300,17469700,10769200,6143200,11571300,13546700,12920900,19835400,14004600,12633700,9071500,10644500,8309900,7580700,7853400,8490800,8374100,8201000,8576600,17693200,12049100,17661500,8466800,8167000,9209900,11546000,10589700,6751200,10017200,6829200,8729400,7185500,9394600,11942300,12175800,9019800,14822900,12084600,11422200,10390700,8524800,12350700,7883600,15088900,14530700,11053700,21354700,9493700,8983400,10985300,9990600,7629600,9762100,9436700,9172000,7113800,8675400,8307600,11694100,8939500,14095600,11515000,8850400,6195100,6688900,8460200,10108000,9879000,6541500,6731700,9240000,7538900,10602600,12334100,7739200,9175700,7430400,6239100,7699800,10608600,10445200,7810500,8271200,7347400,12478900,8707200,12898700,10764400,9860400,9117100,8757700,7706900,7292500,8606600,6715800,6232000,6890000,8629900,15991200,5571400,6798100,12693800,11964000,9278100,8056300,9750200,8361700,7075900,16980400,18539900,26750700,30054200,24651300,15464000,12302400,15109100,12293300,12380500,8881300,12678700,9024100,9225200,10064700,12610400,11997600,15450600,9515200,8599200,9509600,7393200,7323300,6640900,7462000,7798100,7624500,9915300,7356500,10353200,15299900,11274600,8444800,7671800,8239000,9613900,8728600,10755700,7946300,5510000,9596100,9713400,17879900,6267400,4440400,10928800,9682300,8006200,9388800,9240300,6984100,7190400,11014100,11995800,12431900,15658200,11503200,8839500,10542600,10242000,7878500,7068500,7922300,8262800,8868500,14037800,6447400,7372200,10437300,13378000,10702600,7667800,9365200,6976400,9162300,8280100,5866800,7970500,7911300,7402800,6166900,11978000,14490900,10251500,7987900,9012300,8534300,8076200,9621800,7936100,11363500,8937900,16010100,10140400,19351600,8569600,6751800,14973200,15396700,12448300,17827500,12698800,11442600,12522800,11325000,12203700,14497500,21552700,9395200,10771900,12157700,9326600,10328100,11159500,11259500,12275500,11549300,11532000,8961300,9808500,14190700,13619200,11643200,9598300,9934400,9198700,8600300,7686700,8185100,7285900,7986000,9689700,8049600,12250800,13864700,12881700,11168600,10646200,12238600,9909900,11350700,12187500,8939900,4632600,8586900,9455400,17901400,14319600,5252900,8366600,11126200,10575500,11418600,10255600,7144900,9617400,7890500,9248200,10205500,21256100,18363100,14347600,9317500,13390300,11284300,9372600,10023400,12935300,11411300,15347400,16174900,11990300,17600500,15593600,12350700,6376200,7938700,11141500,9920000,8561400,7799000,7453600,7227200,7950800,5934300,12491900,8848600,14332100,11208800,8578200,8212000,9511800,10068300,8110000,9323000,5150900,10258100,8512800,12641900,15485100,5379700,9641800,9296200,8584900,9877900,8943200,11493500,9905500,6618100,9241800,7838900,11221600,22578900,15236600,12716900,13416800,15064800,15578200,18012600,12166300,14554500,11291200,19900000,15087500,14802500,28730900,30127900,9498400,14260000,21830400,13902500,11441700,11863400,10515100,7900100,8990900,6336100,9340900,17092700,15424100,12451200,9456000,11123300,10178200,14935400,11034900,16690400,10450800,8129200,11717600,9527000,21106900,6730900,7522000,12066300,13251200,10193300,15579100,14688300,11555300,11143200,15474300,16673400,17684300,33078300,16601800,21412600,27364300,12076700,14288700,12610400,13621700,15482300,13909600,13257000,14453300,11803500,21754300,21353400,11067000,19095500,19148900,16108600,22295700,32768400,23937300,19174400,15272700,14873900,23563700,34319000,38267900,31056200,23979500,20716100,17550200,20069000,19076200,16364500,17982600,13144200,24858200,17361200,30430700,8362900,11411500,20326400,25576900,16832800,23527000,31314900,33884000,26373400,54046700,32565300,29417300,76581900,24119400,21872700,27582700,25095800,24867600,23752600,30060700,37698000,23763200,23978500,25558900,20840800,59756600,100067100,46856656,37174900,42533800,34542700,47336400,26814700,29128900,25918100,25565500,21003500,16928500,28988600,24912700,61400900,35342100,35375587]},"m":{"lastKey":"2026-10-01","t":["2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.1,15,15,12.65,17.52,22.75,26.9,25.9,26.3,26.65,21.38,20.75,19,16.5,16.45,14.2,16.68,19.97,18,16.58,15.6,15.6,16.03,17.52,17.98,19.92,21.17,22.48,23.57,24.98,26.15,23.6,23.01,24.62,23.73,24.59,27.52,24.51,26.15,27.02,24.15,26,26.95,25.55,25.58,24.97,21.65,23.24,22.7,24.8,24.5,25.33,26.09,28.5,28.84,31.35,32.76,30.06,29.02,28.15,27.75,28.85,29.8,31.55,32.7,33.8,36.55,37.74,35.05,38.37,39.01,40.9,42.62,42.05,41.25,40.25,38.86,34.5,36.38,34.13,35.13,35.18,37.53,40.57,39.83,41.83,41.78,37.63,33.22,30,32.54,31.22,28.6,27.26,29.61,30.17,33.28,35.32,33.25,37.04,37,41.25,41.52,41.16,39.88,42.17,43.44,37.28,38.36,40.17,36.97,43.83,44.58,43.77,48.66,51.83,51.84,54.81,57.12,57.46,60.19,59.63,53.61,52.57,57.11,57.71,53.92,57.99,59.81,64.63,64.85,56.35,59.79,60.44,61.6,69.99,67.42,68.14,67.59,72.49,74.13,76.07,81.44,82.48,72.14,74.21,72.72,73.54,73.89,77.42,81.5,80.02,82.56,79.6,80.18,81.1,81.09,78.85,80.95,81.18,81.03,85.88,89.67,84.42,90.03,93.56,93.32,96.18,97.74,103.17,91.88,98.47,107.08,107.29,102.62,104.75,101.38,114.76,112.9,118.97,113.66,112.58,114.75,121.59,116.5,119.5,117.38,113.8,123.24,118,121.37,124.93,123.82,129.1,130.95,135.23,142.26,147.7,153.5,160.16,161.28,151.82,151.09,156.94,161.9,160.31,168.76,171.14,157.9,165.97,138.93,154.25,163,175.5,183.2,177.87,184.83,193.33,196.36,192.6,186.7,201.44,210.86,205.34,182,158.57,181.71,201.54,214.5,225,238.49,227.36,219.17,251.51,261,246.1,254,278.62,292.93,285.58,295.48,319.27,337.45,323.37,358.83,365.27,414.66,354.22,317,338.59,300.46,304.13,277.58,302.53,287.8,260.27,287.06,302.45,269.2,276.6,265.01,283.39,279.09,305.73,308,315.44,326.05,307.57,298.17,333.8,348.19,364,375.8,344.86,300.13,286.35,303.73,333.88,341.36,354.99,346.94,362.77,353.1,381.14,349.42,311.6,300.81,313.63,298.12,264.63,257.85,245.26,249.53,253.13,268.79,263.54,205.24,197.14,181.3,193.44,126.2,170.37,187.32,215.98],"h":[15.29,15.65,15.65,18.05,22.75,28,28.34,28.3,30.5,26.7,23.08,20.99,19,19.2,16.61,17.86,19.65,20.47,19.88,16.79,16.17,16.25,17.54,18.82,20.8,22,23.92,24,25.37,26.55,26.95,23.98,24.94,25.91,24.68,27.86,28.1,26.68,27.25,27.58,26.22,27.6,27.08,26.1,25.97,25.2,23.33,24.12,25.1,25.7,26.51,26.94,28.63,29.53,32.35,33.05,32.94,30.68,30,29.2,29.37,29.66,33.15,33.59,35.17,38,37.98,39.25,38.95,39.58,41.19,44.03,44,42.85,41.54,42.32,39.57,38.44,36.65,37.39,36.97,39.61,42.04,41.59,42,41.96,43.04,37.73,33.27,32.98,34.8,33.44,32,29.91,30.99,33.84,35.49,36.74,38.07,39.52,41.07,43.33,43.89,41.84,42.99,44.67,43.82,41.13,40.62,40.75,42.8,45.97,45.71,51.43,52.72,54.55,56.78,57.87,58.21,60.98,63.66,60.03,56.3,61.9,59.62,60.2,57.8,60,65.89,65.66,65.64,60.32,61.12,61.98,70.65,71.79,69.25,71.5,72.87,75.97,78.46,81.45,84.22,83.3,76.62,74.97,78.34,75.26,79.45,83.45,85.88,84.75,84.69,80.39,81.49,84.56,81.69,81.99,82.16,81.42,86.49,91.94,91.34,91.44,94.98,96.78,97.95,100.47,103.99,105.37,99.94,109.86,108.43,109.65,105.65,106.8,116.51,116.52,119.72,120.78,118,116.2,124.96,122.47,121.53,125.72,118.36,123.43,126.53,121.35,124.6,128.47,129.7,130.92,138.7,143.78,148.6,158.44,162.6,165.58,164.3,155.7,157.65,165.56,168.95,169.92,175.64,174.82,165.94,168.37,154.9,162.5,177.49,182.83,183.35,187.31,197.47,200.68,202.8,193.37,201.66,213.25,211.92,216.39,191.9,188.17,204.18,217.89,225.74,243.54,247.82,234.71,250.91,271.18,266.53,261.61,281.3,293.28,294.5,297.8,321,338.65,345.52,359.62,374.92,417.37,415.53,360.1,344.46,345.3,315.88,312.32,307.76,322.88,296.81,288.22,300.97,305.13,287.97,295.79,285.96,288.65,318.91,327.93,324.19,326.23,330.44,315.43,335.8,355.38,375.73,380.4,387.51,345,313.4,317.73,336.25,343.87,363.99,377.34,372,376.91,387,398.35,351.99,318,325.71,321.77,307.77,265.11,260.4,255.44,253.97,281.13,291.09,269.15,218.6,202.16,188.24,198,176.4,191.9,197.63,231.25],"l":[14.5,13.9,11.61,12.12,17.35,22.5,23.13,24.7,25,20.07,19.5,17.5,13.7,15.23,13.29,11.3,15.95,16.23,15.16,14.48,13.45,13.45,16.01,16.25,17.65,18.75,21,21.79,23.5,24.05,21.85,21.86,22.61,23.52,22.89,24.3,23.91,23.25,25.85,22.61,23.92,25.94,24.69,24.39,23.53,21.04,21,22.56,22.2,24.16,24.45,24.54,26,28.02,28.82,31.13,28.21,28.6,26.17,25.68,27.36,27.42,28.28,29.85,32.42,33.45,35.91,35.3,34.28,37.57,37.65,38.56,39.78,37.25,37.25,37.9,33.03,33.15,31.91,32.73,32.42,35,36.5,38.02,38.22,39.1,34.5,24.76,26.29,26.25,30.91,28.06,26.86,26.33,28.39,29.38,32.02,33,32.89,36.39,36.93,40.36,40.94,39.55,39.88,41.23,37,36.05,37.68,36.45,36.97,43.83,42.22,43.24,47.68,51.2,48.72,54.05,54.54,53.5,58.75,47.4,48.55,50.34,53.19,51.08,51.47,56.45,59.07,61.77,56.21,54.94,56.23,58.69,60.69,66.22,64.3,65.2,67.55,71.58,72.42,74.19,78.74,69,71.39,70.5,72.36,69.78,72.33,73.79,78.82,77.42,76.25,76.36,77.71,79.77,78.85,76.87,77.56,73.98,80.67,81.66,83.86,83.47,86.4,92.13,92.59,94.25,96.31,88.43,91.68,96.31,103.02,101.91,97.14,91.4,101,111.79,112.25,108.66,111.33,111.73,108.83,114.51,114.66,116.09,112.61,112.31,118.3,114.82,119.41,119.1,122.03,127.26,129.1,133.66,141.47,145.75,152.78,148.79,147.16,146.05,149.14,155.3,158.08,157.84,167.5,150.63,155.25,132.63,135.58,153.66,160.5,174.56,170.35,174.23,184.43,184.23,187.28,181.97,185.48,196.47,203.19,175.3,137.15,148.28,174.94,194.83,213.51,224.46,210.42,212.45,218.32,243.55,241.73,243.97,244.44,276.07,276.88,277.38,295,315.5,318.3,316.01,352.1,357.34,319.1,300.71,297.36,299.8,268.17,269.09,261.77,287.43,254.27,242.95,256.02,253.5,261.37,262.75,242.8,270.2,261.68,296,304.12,301.31,294.49,288.46,298.17,332.02,335,358.97,329.69,299.68,278.69,280.34,290.53,310.23,331.87,342.62,341.58,346.62,344.37,342.41,291.51,275.01,298.5,273.19,266.13,236.67,229.4,233.6,237.43,251.02,257.37,188.73,187,173.65,155.82,118.15,126.05,157.76,172.11,192.58],"c":[14.96,14.9,12.75,17.57,22.6,26.92,25.78,26.19,26.7,21.44,20.85,19,16.5,16.45,14.28,16.88,19.25,17.99,16.55,15.34,15.5,16.02,17.52,18.09,19.42,21.16,22.34,23.4,24.9,26.32,23.67,23.1,24.8,23.77,24.61,27.48,24.63,26.1,27.05,24.21,25.94,27,26.05,25.55,24.15,21.7,23.28,22.67,25.04,24.4,25.46,26.31,28.44,28.87,31.53,32.66,30.07,29.07,28.15,28.32,29.26,29.66,31.71,32.91,33.7,36.93,37.75,35.78,38.54,39.1,40.94,42.89,42.13,41.21,40.25,39.05,34.56,36.03,34.62,35.25,35.17,37.55,40.82,40.72,41.76,41.36,38,33.05,30.98,32.79,31.56,29.19,27.49,29.43,29.93,33.46,35.07,33,37.27,37.08,41.04,41.5,40.99,39.97,41.95,43.64,37.52,38.65,39.64,36.6,42.49,44.71,43.32,48.49,51.47,51.48,54.97,57.13,57.39,60.42,59.14,53.59,52.68,60.26,57.93,53.23,57.34,59.54,64.5,64.95,57.1,60.09,60.3,61.6,70.03,67.41,67.92,66.5,71.89,74.36,75.97,81.44,82.11,71.96,73.81,72.25,73.64,73.5,77.47,82.22,79.88,83.35,79.72,80.22,81.45,80.84,79.28,81.06,81.32,81.12,86.33,89.31,84.03,90.03,93.69,92.65,96.04,96.78,103.11,94.27,98.26,107.2,107.22,104.5,105.54,100.26,115.4,112.92,118.97,113.29,112.81,115,122.17,116.24,119.43,117.13,113.87,122.5,119.88,121.3,124.47,123.68,128.82,130.76,135.07,142.36,148.01,153.09,160.7,161.01,153.5,151.2,155.74,163.59,159.33,169.07,170.2,157.62,164.52,141.01,153.55,161.38,176.02,182.67,178.07,184.77,192.58,198.17,192.35,185.42,201.16,210.57,205.21,180.59,163.26,185.19,201.62,214.72,224.78,239.93,225.99,216.91,249.09,261.21,241.92,250.9,276.25,289.97,282.16,294.79,317.68,336.56,319.92,358.79,357.4,414.55,353.58,316.02,337.23,300.36,298.46,277.65,306.26,288.46,257.3,283.9,300.93,266.84,279.05,265.55,285.81,280.29,305.92,308.58,316.35,323.77,307.11,297.09,333.14,350.91,363.88,374.78,346.61,300.91,282.29,303.41,330.62,341.95,353.48,344.82,362.37,351.79,384.95,348.5,312.04,299.15,316.82,298.89,267.1,259.97,246.6,250.1,250,268.3,263.64,208.72,198.29,178.71,187.07,123.93,165.92,189.76,183.37,229.68],"a":[11.057,11.0126,9.4236,12.986,16.7037,19.8966,19.0541,19.3571,19.734,15.8464,15.4103,14.043,12.1952,12.1582,10.5544,12.4761,14.2277,13.2965,12.2321,11.3378,11.4561,11.8404,12.9491,13.3704,14.3534,15.6394,16.5116,17.295,18.4037,19.4532,17.4946,17.0733,18.3297,17.5685,18.1893,20.3105,18.2041,19.2906,19.9927,17.8937,19.1723,19.9558,19.2536,18.8841,17.8493,16.0385,17.2063,16.7555,18.5071,18.0341,18.8176,19.4691,21.0453,21.3634,23.3318,24.168,22.2514,21.5114,20.8307,20.9565,21.652,21.948,23.465,24.3798,24.965,27.3578,27.9652,26.5059,28.5505,28.9653,30.3284,31.773,31.21,30.5284,29.8172,28.9585,25.6288,26.7189,25.6733,26.1405,26.0812,27.8461,30.2711,30.1969,30.9681,30.6715,28.1798,24.5475,23.01,24.3544,23.4408,21.6805,20.4179,21.8588,22.2301,24.852,26.0478,24.5103,27.6818,27.5932,30.5401,30.8824,30.5029,29.7438,31.2172,32.5031,27.945,28.7866,29.5239,27.2597,31.6466,33.3329,32.2966,36.151,38.3727,38.3802,40.9821,42.6268,42.8208,45.0816,44.1265,39.9855,39.3065,45.0155,43.2749,39.7639,42.8342,44.4776,48.1829,49.0432,43.1158,45.3735,45.532,46.5137,52.8791,51.4932,51.8828,50.7981,54.9154,56.8022,58.032,62.8788,63.3961,55.5594,56.9877,55.7833,56.8565,57.5006,60.6064,64.3225,62.4918,65.2065,62.3667,63.5123,64.4861,64.0032,62.7681,64.1773,64.3832,65.0966,69.2774,71.6688,67.4317,72.2466,75.1836,75.1442,77.8937,78.4939,83.6279,76.4581,79.6943,87.8792,87.8956,85.6659,86.5184,82.19,94.6014,93.4671,98.4749,93.7734,93.3761,95.1888,101.1236,97.216,99.884,97.9604,95.2339,102.4515,100.2603,102.5004,105.1791,104.5116,108.8549,110.4943,114.1363,121.4616,126.2821,130.6164,137.1093,137.3737,130.9662,130.1422,134.0499,140.8067,137.14,145.5235,146.4961,136.9081,142.9014,122.4807,133.3729,140.174,152.8903,159.9806,155.952,161.8198,168.6597,173.5554,168.4583,163.0867,176.9309,185.2075,181.1909,159.4526,144.151,164.2519,178.8243,190.4432,200.0962,213.5825,201.1733,193.8465,222.6049,233.4363,216.9361,224.9887,247.7207,260.8286,253.8034,265.1642,286.5604,303.5909,288.5809,324.6041,323.3466,375.0513,320.7199,286.6506,305.8894,273.2572,271.5286,252.5964,279.6159,263.3644,234.9153,260.3538,275.9714,244.7087,256.9528,244.5218,263.1775,259.1081,282.8012,285.2602,293.5044,300.3886,284.9317,276.7785,310.3638,326.9189,340.2401,350.4319,324.092,282.4504,264.9727,284.7971,311.6988,322.3804,333.2506,326.4094,343.0224,333.0073,365.9454,331.2949,296.6349,285.7915,302.6724,285.5431,256.4489,249.6032,236.7663,241.6898,241.5932,259.2778,256.2612,202.8783,192.7403,175.1814,183.3763,121.483,164.5996,188.2498,181.9107,229.68],"v":[74421800,27745100,28650300,38638600,28426700,32314900,46095500,29172100,33331500,47305900,115076500,57007000,94359700,31483000,46113700,68641400,49294800,34103000,55118900,27349400,40285100,57133300,34758000,44137500,47924200,40257200,97549300,75933000,35028200,41424900,96231800,55282500,50341600,67941400,51543400,70477100,59640600,50761800,41167300,91723000,55397000,52102600,64763000,50801900,52236600,98810800,61095300,46249300,68416800,46807100,46113500,54874600,43679100,44847100,71952700,48806300,78452600,47232400,58902600,57083000,37163800,35184400,45445900,53513000,44338400,37760700,57978300,50089000,64686200,46514500,42643800,100658500,71958100,59963300,69244900,81764200,97094200,69566200,88359200,76378000,62093900,79990400,53438800,60211700,89425700,52197000,99579900,121041200,77945200,90823300,93406200,71822500,126636400,125957400,79422300,89818400,73501700,148209300,135999800,117434200,75115800,91863900,83773900,72475100,86658100,88941500,117286900,153840800,89911200,83355800,82425900,99629100,70845000,84905700,74316500,48307700,89040100,69946500,71699800,136676600,241736400,159486600,128061900,89933100,59289900,90453900,97148100,55918000,79315200,63944800,90845100,88963400,61528000,49672900,64113100,72324100,55847900,69320100,57769100,46725400,52750300,65806700,60586600,77034300,78276600,66314900,70562800,69020600,61371800,75326700,70394800,47342400,69509700,71963300,42588900,60237800,50873500,42921000,67907500,75168600,43764800,62619800,54792200,41496100,68503900,48841600,39458400,49597500,48475700,56966300,60092500,55509800,46891900,54959900,66081200,72193500,68422700,49572000,37905300,50791400,43799800,42291400,58695000,50003000,54957500,49415000,52904600,38174000,65634500,42332600,40493000,56432600,33694900,34604900,50820700,41387500,34120000,40816400,42247000,43864100,66273100,42164300,37186500,57789200,42665600,37640800,40698200,53970000,47618200,58259200,43567200,34127700,45264400,35897100,39072700,39715600,34614000,40805700,43457400,42679200,30349000,39647400,46225400,42168200,105690400,59790800,41873500,55507600,36956200,31526600,48333500,37834400,35382000,45455800,38006100,34428900,58126700,38033500,39091400,42953300,38555900,32643800,45872700,35413000,45477600,53205200,63805000,48249200,62911400,45062200,50760000,51679000,39731900,36922600,50957600,46327800,39821400,50441000,45061600,35007000,69747200,43364700,61226100,62201300,36727800,35907900,43339600,41307700,37425400,43707500,43253500,38239500,58985900,66720800,65980500,88748800,65712200,44490300,50618700,53139400,48885100,52321100,55373200,52861100,89549700,77582200,60929200,72501300,78536500,97195200,127828400,96567100,66567500,87524600,91163000,145619000,174227700,107918900,119209100,224264556,190403300,111621200,110028700,109729187]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.1,12.65,26.9,26.65,19,14.2,18,15.6,17.98,22.48,26.15,24.62,27.52,27.02,26.95,24.97,22.7,25.33,28.84,30.06,27.75,31.55,36.55,38.37,42.62,40.25,36.38,35.18,39.83,37.63,32.54,27.26,33.28,37.04,41.52,42.17,38.36,43.83,48.66,54.81,60.19,52.57,53.92,64.63,59.79,69.99,67.59,76.07,72.14,73.54,81.5,79.6,81.09,81.18,89.67,93.56,97.74,98.47,102.62,114.76,113.66,121.59,117.38,118,123.82,135.23,153.5,151.82,161.9,171.14,138.93,175.5,184.83,192.6,210.86,158.57,214.5,227.36,261,278.62,295.48,323.37,414.66,338.59,277.58,260.27,269.2,283.39,308,307.57,348.19,344.86,303.73,354.99,353.1,311.6,298.12,245.26,268.79,197.14,126.2,215.98],"h":[15.65,28,30.5,26.7,19.2,20.47,19.88,18.82,23.92,26.55,26.95,27.86,28.1,27.6,27.08,25.2,26.51,29.53,33.05,30.68,33.15,38,39.25,44.03,44,42.32,37.39,42.04,43.04,37.73,34.8,33.84,38.07,43.33,43.89,44.67,42.8,51.43,56.78,60.98,63.66,61.9,65.89,65.66,70.65,71.79,78.46,84.22,78.34,83.45,85.88,84.56,82.16,91.94,94.98,100.47,105.37,109.86,116.51,120.78,124.96,125.72,126.53,128.47,138.7,158.44,165.58,165.56,175.64,174.82,177.49,187.31,202.8,213.25,216.39,217.89,247.82,271.18,281.3,297.8,345.52,417.37,415.53,345.3,322.88,305.13,295.79,327.93,330.44,355.38,387.51,345,363.99,377.34,398.35,325.71,307.77,281.13,291.09,202.16,197.63,231.25],"l":[11.61,12.12,23.13,17.5,13.29,11.3,13.45,13.45,17.65,21.79,21.85,22.89,23.25,22.61,23.53,21,22.2,24.54,28.21,25.68,27.36,29.85,34.28,37.57,37.25,33.03,31.91,35,34.5,24.76,26.86,26.33,32.02,36.39,39.55,36.05,36.45,42.22,47.68,53.5,47.4,50.34,51.47,54.94,56.23,64.3,67.55,69,70.5,69.78,76.25,76.36,76.87,73.98,83.47,92.13,88.43,96.31,91.4,108.66,108.83,114.51,112.31,114.82,122.03,133.66,147.16,146.05,157.84,132.63,135.58,170.35,184.23,181.97,137.15,148.28,210.42,212.45,241.73,276.07,295,316.01,297.36,268.17,254.27,242.95,242.8,261.68,294.49,288.46,329.69,278.69,290.53,341.58,291.51,273.19,229.4,233.6,187,118.15,126.05,192.58],"c":[12.75,26.92,26.7,19,14.28,17.99,15.5,18.09,22.34,26.32,24.8,27.48,27.05,27,24.15,22.67,25.46,28.87,30.07,28.32,31.71,36.93,38.54,42.89,40.25,36.03,35.17,40.72,38,32.79,27.49,33.46,37.27,41.5,41.95,38.65,42.49,48.49,54.97,60.42,52.68,53.23,64.5,60.09,70.03,66.5,75.97,71.96,73.64,82.22,79.72,80.84,81.32,89.31,93.69,96.78,98.26,104.5,115.4,113.29,122.17,117.13,119.88,123.68,135.07,153.09,153.5,163.59,170.2,141.01,176.02,184.77,192.35,210.57,163.26,214.72,225.99,261.21,276.25,294.79,319.92,414.55,337.23,277.65,257.3,266.84,285.81,308.58,307.11,350.91,346.61,303.41,353.48,351.79,312.04,298.89,246.6,268.3,198.29,123.93,183.37,229.68],"a":[9.4236,19.8966,19.734,14.043,10.5544,13.2965,11.4561,13.3704,16.5116,19.4532,18.3297,20.3105,19.9927,19.9558,17.8493,16.7555,18.8176,21.3634,22.2514,20.9565,23.465,27.3578,28.5505,31.773,29.8172,26.7189,26.0812,30.1969,28.1798,24.3544,20.4179,24.852,27.6818,30.8824,31.2172,28.7866,31.6466,36.151,40.9821,45.0816,39.3065,39.7639,48.1829,45.3735,52.8791,50.7981,58.032,55.5594,56.8565,64.3225,62.3667,64.0032,64.3832,71.6688,75.1836,78.4939,79.6943,85.6659,94.6014,93.7734,101.1236,97.9604,100.2603,104.5116,114.1363,130.6164,130.9662,140.8067,146.4961,122.4807,152.8903,161.8198,168.4583,185.2075,144.151,190.4432,201.1733,233.4363,247.7207,265.1642,288.5809,375.0513,305.8894,252.5964,234.9153,244.7087,263.1775,285.2602,284.9317,326.9189,324.092,284.7971,333.2506,333.0073,296.6349,285.5431,236.7663,259.2778,192.7403,121.483,181.9107,229.68],"v":[130817200,99380200,108599100,219389400,171956400,152039200,122753400,136028800,185730700,152386100,201855900,189961900,151569700,199222600,167801500,206155400,161337400,143400800,199211600,163218000,117794100,135612100,172753500,189816800,201166300,248424600,226831100,193640900,241202600,289809700,291865100,295198100,357710800,284413900,242907100,360069200,255692900,255379800,211664300,278322900,529284900,239676900,232381300,243753300,175314000,197492100,157244800,203427600,215154300,205719100,187246900,174790000,161702000,181553200,164792200,137897500,165534500,157361600,206697400,138268700,144786200,154375500,156713100,139258200,119120500,116323900,152384200,137140000,121004600,159847400,122959300,114685400,118877100,112675600,194084000,157171900,116816300,118672200,130561700,120078200,117072400,134095800,174965600,147501200,127612100,136590200,149815800,166792100,115975300,122440600,140478900,221450100,160821200,154345600,197784000,211012700,303560100,250659200,411009700,451392556,412053200,109729187]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.1,26.9,18,26.15,26.95,28.84,36.55,36.38,32.54,41.52,48.66,53.92,67.59,81.5,89.67,102.62,117.38,153.5,138.93,210.86,261,414.66,269.2,348.19,353.1,268.79],"h":[28,30.5,26.55,28.1,29.53,38,44.03,43.04,43.33,51.43,63.66,71.79,84.22,91.94,109.86,125.72,158.44,175.64,213.25,271.18,417.37,415.53,355.38,387.51,398.35,291.09],"l":[11.61,11.3,13.45,21.85,21,25.68,33.03,24.76,26.33,36.05,47.4,51.47,67.55,73.98,83.47,91.4,112.31,132.63,135.58,137.15,241.73,242.95,242.8,278.69,229.4,118.15],"c":[26.92,17.99,26.32,27,28.87,36.93,36.03,32.79,41.5,48.49,53.23,66.5,82.22,89.31,104.5,117.13,153.09,141.01,210.57,261.21,414.55,266.84,350.91,351.79,268.3,229.68],"a":[19.8966,13.2965,19.4532,19.9558,21.3634,27.3578,26.7189,24.3544,30.8824,36.151,39.7639,50.7981,64.3225,71.6688,85.6659,97.9604,130.6164,122.4807,185.2075,233.4363,375.0513,244.7087,326.9189,333.0073,259.2778,229.68],"v":[230197400,651984100,596899000,742610100,678695100,615835800,812161200,951484300,1229187900,1114049000,1258949000,848940700,781545800,705292100,625585800,644127800,531415700,570376200,469197400,586744400,501808100,586669100,555023800,677095800,963016000,1384184643]}},"actions":[{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2011-12-30","kind":"split","label":"S","title":"2011-12-30 · 10:1 split"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $1.02 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $1.02 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $1.21 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $1.21 dividend (ex-date, current split terms)"},{"t":"2017-10-18","kind":"dividend","label":"D","title":"2017-10-18 · $1.33 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $1.33 dividend (ex-date, current split terms)"},{"t":"2018-10-17","kind":"dividend","label":"D","title":"2018-10-17 · $1.46 dividend (ex-date, current split terms)"},{"t":"2019-04-10","kind":"dividend","label":"D","title":"2019-04-10 · $1.46 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-01-15","kind":"dividend","label":"D","title":"2020-01-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-10-09","kind":"dividend","label":"D","title":"2020-10-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-01-13","kind":"dividend","label":"D","title":"2021-01-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-10-13","kind":"dividend","label":"D","title":"2021-10-13 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-01-12","kind":"dividend","label":"D","title":"2022-01-12 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-07-13","kind":"dividend","label":"D","title":"2022-07-13 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2022-10-12","kind":"dividend","label":"D","title":"2022-10-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-01-11","kind":"dividend","label":"D","title":"2023-01-11 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-04-12","kind":"dividend","label":"D","title":"2023-04-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-07-12","kind":"dividend","label":"D","title":"2023-07-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $1.29 dividend (ex-date, current split terms)"},{"t":"2024-01-17","kind":"dividend","label":"D","title":"2024-01-17 · $1.29 dividend (ex-date, current split terms)"},{"t":"2024-04-10","kind":"dividend","label":"D","title":"2024-04-10 · $1.29 dividend (ex-date, current split terms)"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $1.29 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"dividend","label":"D","title":"2025-01-16 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"earnings","label":"E","title":"2025-09-25 · earnings before the open · EPS $3.03 vs $2.98 est. (+1.7%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings before the open · EPS $3.94 vs $3.73 est. (+5.6%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-01-13","kind":"dividend","label":"D","title":"2026-01-13 · $1.63 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings · EPS $2.93 vs $2.86 est. (+2.5%)"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $1.63 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"earnings","label":"E","title":"2026-06-18 · earnings before the open · EPS $3.80 vs $3.70 est. (+2.7%) · ▼ 18.0% that session","tone":"down"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $1.63 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"earnings","label":"E","title":"2026-10-01 · earnings before the open · EPS $3.29 vs $3.19 est. (+3.1%) · ▲ 15.8% that session","tone":"up"},{"t":"2026-10-13","kind":"dividend","label":"D","title":"2026-10-13 · $1.71 dividend (ex-date, current split terms)"}]}