{"ticker":"ACMR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19.15,19.05,19.24,19.35,19.37,19.47,19.76,20.03,19.88,18.91,18.57,18.63,18.18,21.29,20,19.3,19.03,18.61,18.89,18.39,18.35,18.42,18.24,18.74,19.04,19.08,18.38,17.6,17.34,16.75,15.76,16.35,16.5,14.36,15.43,15.78,15.92,15.35,15.4,15.62,15.37,15.47,15.7,14.89,15.06,15.31,15.3,15.56,15.03,15.16,15.21,15.8,16.15,15.99,15.86,15.46,15.19,16.5,18.39,18.075,18,17.71,18.64,18.27,18.5,17.9,17.26,17.37,19.53,20.65,19.87,20,20.51,20.91,22.8,22.89,22.95,22.58,22.96,23.24,24,24,26.99,27.45,26,23.47,27.67,28.07,25.66,26.15,24,26.05,26.43,26.25,26.39,26.55,27.66,27.1,28.07,29.12,29.93,29.78,28.44,26.98,27.4,27.85,28.52,27.5,26.55,23.72,23.23,23.4,21.785,21.02,19.16,20.15,18.61,19.2,18.53,20.045,20.14,19.65,19.97,18.86,18.59,19.92,20.235,20.59,21.27,19.44,17.85,19.78,19.16,19.68,19.17,19.55,19.96,22.43,24.08,24.61,25.36,24.49,24.21,22.86,23.3,23.99,22.86,22,23.18,23.25,23.4,22.825,22.43,22.97,23.53,23.15,23.76,25.15,25.33,25.85,25.53,24.84,24.8,25.05,25.09,25.55,24.24,25.2,26.18,26.41,26.46,26.02,26.1,26.44,27.65,27.38,28.38,28.73,29.35,28.82,28.61,29.5,29.13,29.76,30.15,30.1,30.1,29.65,30.26,29.8,30.31,32,31.955,31.95,29.455,29.95,31,25.15,25.85,24.23,24.46,24.1,25.7,25.4,25.48,24.92,25.16,25,24.93,28.4,31.74,29.55,29.19,28.99,29.34,27.36,27.29,26.41,27.39,27.81,26.89,28.07,28.49,30.04,29.94,30.02,31.5,34.52,35.75,36,38.8,39,37.5,37,39.5,38.64,38.64,45,43.32,42.09,41.8,40.5,42,41.15,39.06,36.8,38.57,39.98,38.56,38.46,39.36,38.26,37.39,41.14,43.01,41.99,41.51,41.67,41.41,41.86,39.79,30.8,31.26,30.17,32.085,32.04,32.94,33.81,30.65,31.51,30.9,31.08,32.01,29.37,30.33,32.64,33,33.02,32.95,33.31,32.96,33.85,34.68,35.45,36.29,37.21,38.75,41.46,39.15,37.28,37.99,38.51,38.23,40.55,40.35,40.2,40.32,40,41.53,40.66,41,45.99,45.89,46.09,47.08,49.48,52.65,53.28,50.68,52.725,53.03,51.82,52.08,55,52.09,49.52,51.57,54.61,56.15,53.58,56.7,62.5,60.04,53.52,56.69,61.31,62.56,65.12,70.07,64.47,64.3,64.29,64,64.6,66.44,65.87,68.27,62.5,56.002,54.41,53.91,52.35,50.16,45.89,43.87,47.18,47.9,46.627,45.6,48.355,47.63,47.95,45,46.08,45.01,44.02,46.59,44.25,40.56,40.17,38.19,40.41,38.03,41.12,40.91,47.09,46.14,47.76,47.79,50.46,50.19,49.7,49.79,49.905,50.6,52.5,54.95,55.8,54.92,51.25,50.9,49.75,51.38,52.225,53.44,54.11,53,60.09,61.48,61.59,63,64.82,60.775,65.68,63.7,69.35,70.87,72.29,79.61,86.46,88.515,92.8,83.5,84.69,92.01,85.602,85.27,83.83,85,81.1,84.35,92.49,97.55,96.35,100.28,102.27,111.385,94.05,101.963,107.17,100.98,112.06,120.975,117.515,116.65,102,92.56,94.66,107,100,98.49,100.8,100.36,86.69,78.675,85.57,88.17,91.18,88.8,88.22,84.65,75.1,71.3,72.84,83.67,74.83,83.47,81.07,77.665,92.55,87.3,80.53,84.37,80.24,80.2,81.35,80.795,85,77.1,79.61,77.25,79.58,80.97,81.65,79.27,74.97,71.44,70.52,69.2,71.25,76.99,76.38,71.18,73.52,67.57,68.12,65.68,67.69,68.72,71.455,72,74.65,78.1,77.97,76.19,78.71,76.42,81.5,86.09,82.86,77.04,72.43,70.78,71.86,70.59,66.35,62.9,57.315,57.35,56.35,55.13],"h":[19.43,20.05,19.69,19.8,20.15,20.04,20.055,20.4,20,19.26,19.19,19.09,19.02,22.12,20.373,19.68,19.12,18.92,18.99,18.62,18.925,18.6,18.797,19.61,19.305,19.15,18.44,17.689,17.67,17.24,16.28,16.84,16.57,15.09,16.45,16.02,16.1,15.6,15.62,15.63,15.51,16.19,15.89,15.18,15.3,15.49,15.69,15.6,15.14,15.275,15.77,16.126,16.5,16.33,16.005,15.76,15.53,17.99,18.49,18.37,18.1,18.82,19.38,18.56,18.8,18,17.37,17.6,21.139,21.73,20.49,21.06,21.14,23.25,22.84,23.51,23.27,23.03,23.477,23.94,24.44,27.43,27.99,27.6,26.04,23.5,28.64,28.52,26.95,26.315,26.21,26.98,27.24,27.24,26.98,27.74,28.07,27.75,29.99,30.64,30.06,29.916,29.18,27.24,27.85,29.04,29,28.63,26.58,23.8,24.03,23.79,22.47,21.825,21.985,20.275,20.88,19.37,19.5,20.5,20.86,20.1,19.97,19.075,18.93,22.19,21.3,21.55,21.655,19.75,19.62,19.8,20.09,20.23,19.657,20.13,22.915,23.48,24.78,25.2,25.605,24.85,24.37,23.375,24.41,24.1,23.2,22.65,23.63,23.32,23.63,22.83,22.89,23.375,23.668,23.88,25.042,25.599,25.798,26.91,25.95,25.1,25.64,25.53,25.77,25.59,24.82,26.19,26.55,26.64,26.651,26.37,27.073,27.86,27.83,28.28,29.27,29.31,29.51,29.15,29.06,30.369,29.84,30.483,30.58,30.73,30.1,30.54,30.39,29.97,32,32.5,32.54,31.99,29.84,30.75,31.235,25.77,25.885,24.32,25.188,25.07,25.92,25.66,25.48,25.255,25.593,25.21,25.8,31.85,32.29,29.99,29.34,29.49,29.47,27.98,27.5,27.02,27.57,27.908,27.975,28.76,30.37,30.58,30.088,31.25,33.88,36.17,36.299,37.27,39.85,40.1,38.22,38.04,39.83,39.6,44.29,45.12,43.423,43.5,42.18,42,42,41.18,39.53,39.06,39.36,40.43,39.44,40.02,39.64,38.837,40.62,42.17,43.171,41.99,42.92,42.3,42,42,40.335,33.34,32.595,31.2,33.68,32.72,33.94,34.355,32.41,32.689,31.39,32.07,32.775,30.465,32.41,33.35,33.62,33.47,33.9,33.74,33.98,34.95,35.31,37.85,37.48,39.775,40,41.47,39.5,37.86,39.14,39.45,40.71,41.92,40.81,40.97,40.99,40.58,43.78,40.695,44.99,46.13,47.855,47.64,49.24,53.54,54.825,53.3,51.01,54.36,54,54.414,54.51,56.3,52.39,51.18,54.74,56.45,57.05,58.18,61.58,64.787,60.35,55.11,62.971,63.11,64.596,71.65,70.1,66.03,65.354,66.49,65.45,67.99,67.3,68.94,69.46,65.66,58.41,57.825,54,53.37,50.75,47.63,46.858,50.265,48.61,46.641,47.198,48.85,48.655,48.54,47.34,46.53,46.45,46.91,46.77,44.68,41.495,40.55,39.39,42.49,41.78,41.87,42.2,47.5,47.21,48.9,50.32,51.44,50.49,49.79,52.913,50.8,52.37,54.59,56.6,57.27,56.3,51.61,50.98,52.39,52.9,52.524,54.78,55.54,63.95,61.6,65.98,63.8,67.66,65.28,65.29,67,68.77,71.65,72.69,76.36,86.5,89.78,93.9,94.212,86.49,92.13,93.5,91.56,86.31,83.83,88.991,85.2,91.99,99.45,98.998,99.97,104.99,110.18,111.41,100.88,105.9,108.87,105.52,120.7,127.19,123.61,116.65,106.39,94.9,98.57,108.82,105.236,99.4,101.29,101,89.575,86.99,86.66,95.44,94.51,90.515,88.22,85.2,75.95,72.157,78.97,85,79.53,84.33,84.28,81.19,92.55,88.81,81.59,85.1,84.15,82.09,85.95,84.99,85.04,78.72,80.2,79.67,80.475,83.5,81.72,80.2,75.95,71.78,70.57,69.77,74.845,78.71,77.9,77.13,74.65,69.02,68.87,66.6,68.5,69.44,73.4,76.075,82.78,78.62,78.459,76.98,78.75,82.465,85.23,86.2,83.39,78.42,73.963,73.335,72.9,70.59,66.675,63.66,58.31,57.35,57.975,56.91],"l":[18.99,18.995,18.86,19.06,19.32,19.45,19.29,19.71,18.57,18.51,18.56,18.11,17.92,19.7,18.85,18.69,18.36,18.48,18.48,18.115,18.34,18.21,18.21,18.59,18.78,18.4,17.12,16.93,17.12,15.45,15.71,16.08,13.87,14.22,15.41,15.33,15.495,15.2,15.18,15.21,15.064,14.9,15.13,14.71,14.97,15.2,15.1,15.06,14.647,14.93,15.18,15.38,15.815,15.79,15.32,15.24,14.97,16.44,17.79,17.04,17.58,17.29,18.57,18.18,18.23,16.82,16.805,16.96,19,20.51,19.7,19.96,20.45,20.91,22.03,22.73,22.74,22.35,22.67,23.105,23.19,23.95,26.4,25.65,23.45,22.29,26.55,26.06,25.2,23.96,23.9,25.88,25.524,25.64,25.46,26.25,27.02,26.58,28,28.89,29.21,29.03,27.08,26.62,27.07,27.81,27.38,26.9,24.261,22.8,22.85,22.89,20.97,19.45,18.65,18,16.82,18.08,18.04,19.622,20.09,19.23,19.19,18.05,18.35,19.7,20,20.52,20.33,17.315,17.85,18.48,19.09,19.53,19.1,19.257,19.76,21.933,23.935,24.57,24.94,23.65,23.42,22.53,23.26,22.911,22.4,21.99,22.95,22.675,22.55,21.873,22.23,22.61,22.875,23.05,23.67,24.869,24.97,25.365,25.53,24.24,24.634,24.8,24.95,24.27,23.81,25.07,25.81,26.208,25.42,25.83,25.31,26.23,27.262,27.02,28.01,28.61,28.58,28.52,27.83,29.26,28.55,29.25,30.05,29.83,29,29.47,29.7,29.12,30.29,31.07,31.6,30.118,28.42,29.73,29.345,23.03,24.064,23.59,23.87,24.1,25.075,24.992,24.38,24.685,24.595,24.14,24.93,28.4,28.68,29.1,27.475,28.11,28.05,26.7,26.23,26.1,26.534,26.84,26.44,27.7,28.47,29.625,29.47,29.96,31.423,34.09,34.923,35.87,38.52,38.38,36.81,36.85,38.25,38.4,38.5,43.21,41.171,41.7,39.94,40.49,40.76,36.4,38.139,36.76,37.435,38.92,37.24,38.42,38.39,36.82,37.11,40.622,41.96,40.39,41.07,40.13,40.63,40.563,38.16,30.5,30.76,29.58,31.44,30.96,32.5,32.27,30.55,31.11,29.8,30.8,29.41,28.46,30.02,31.24,32.5,32.63,32.835,32.72,32.2,32.91,34.68,35.45,36.153,36.66,37.46,37.847,37.33,36.75,37.14,37.57,38.07,40,39.28,39.795,40,39.51,39.952,39.288,40.855,44.11,45.62,45.8,46.72,49.25,52.3,49.5,50,52.12,52.18,51.04,50.8,51.07,49.75,48.43,51.45,54.33,52.3,53.39,55.74,59.358,54.3,50.31,56.215,60.15,60.62,65,63.4,62.56,62.91,63.61,63.18,64.6,62.87,65.87,66.5,54.5,55,53.86,50.62,51.22,46.76,44.88,42.83,46.48,47.18,44.375,45.345,46.915,47.18,46.54,44.04,42.68,44.46,44.02,44.98,40.88,39.73,37.64,37.16,40.29,37.915,40.59,40.57,44.92,46,47.13,47.315,49.6,47.673,46.79,49.65,47.5,50.6,52.2,53.12,54.865,51.88,47.76,47.73,48.865,50.46,49.47,52.38,52.5,52.5,57.28,60.62,59.35,60.2,62.6,59.25,61.05,63.44,66.85,69.1,69.76,76.37,83.37,87.009,86.07,80.92,83.23,86.63,83.6,75.61,78.845,74.19,76.81,82.195,90.84,91.56,90.71,95.59,100.06,101.72,93.132,97.14,98.45,100.31,110.1,118.467,114.37,94.72,97.26,89.26,93.534,104.715,96.51,93.5,93.95,87.15,83.01,77.46,82.47,87.28,89.35,86.63,82.73,75.5,69.83,63.531,69.89,76.6,74,80.25,79.34,75.9,78.73,79.33,78.49,81.22,80.24,77.81,79.54,78.04,77.26,75.45,76.1,76.57,78.11,78.11,78.9,73.819,71.95,69.17,68.4,66.42,71,75.46,73.13,71,71.63,65.79,62.78,63.41,65.94,67.77,70.61,71.725,72.4,74.143,76.08,73.47,74.825,76.105,81.25,82.631,75.185,75.08,70.99,68.856,69.361,68,63,60.6,54.72,52.955,55.699,53.8677],"c":[19.15,19.43,19.08,19.24,19.52,19.69,19.965,20.03,18.795,18.55,18.56,18.18,18.95,20.6,19.22,19.09,18.67,18.59,18.73,18.33,18.45,18.4,18.68,19.18,18.79,18.44,17.37,17.27,17.19,15.66,16.2,16.57,14.1,14.89,16.02,15.78,15.6,15.26,15.59,15.24,15.3,15.16,15.21,14.91,15.29,15.38,15.66,15.2,15.07,15.1,15.57,15.5,15.87,16.15,15.41,15.62,15.49,17.86,17.89,17.68,17.64,18.59,18.69,18.42,18.6,17.22,16.9,17.48,20.54,20.55,19.92,20.7,20.85,23.01,22.76,23.36,23.05,22.91,23.2,23.78,24.08,26.44,26.8,26.04,23.49,22.94,27.69,26.1,25.94,24.31,25.54,26.66,26.46,27.08,26.06,27.02,27.5,27.44,29.18,29.98,29.8,29.22,27.5,26.87,27.74,28.555,27.81,26.92,24.61,23.34,23.95,23.39,22.35,20.3,19.15,18.33,20.14,18.42,19.23,20.16,20.5,19.73,19.36,18.4,18.45,19.73,20.88,21.23,20.8,18.52,19.47,18.59,19.93,19.71,19.58,20.03,22.43,22.19,24.62,25.14,25.15,24.33,23.73,23.35,24.28,23.03,22.54,22.41,23.29,22.71,22.99,22.55,22.75,23.35,23.1,23.61,24.7,25.02,25.38,25.85,25.725,24.37,25.42,25.2,25.19,24.42,24.68,26.175,26.05,26.51,25.78,25.9,26.55,27.55,27.81,27.98,28.53,29.11,29.19,28.56,28.93,29.46,29.66,30.2,30.08,30.4,29.6,30.19,29.8,29.93,31.98,31.68,32.06,30.36,29.48,30.74,29.65,25.1,24.27,23.94,23.92,24.93,25.46,25.48,25.02,25.16,25.07,25.16,25.61,30.53,28.8,29.91,28.58,29.29,28.22,27.58,26.83,26.98,27.41,26.97,27.91,28.06,30.1,29.86,29.83,30.94,33.76,36.09,35.89,36.68,38.99,38.69,37.96,37.77,38.64,39.13,43.78,43.32,41.56,41.78,40.46,41.99,41.07,36.59,38.625,38.11,39.32,39.68,38.07,39.79,38.93,37.63,40.25,41.72,42.43,40.47,42.18,41.22,41.46,41.37,38.9,31.14,30.92,31.1,32.95,32.64,33.81,32.64,31.51,31.47,30.77,31.5,29.67,30.03,32.01,33.1,32.87,33.41,33.31,32.87,33.94,34.62,35.1,36.54,37.04,39.48,39.99,38.83,37.73,37.14,37.36,37.81,39.77,40.81,39.88,40.1,40.62,39.97,40.2,39.45,44.88,45,46.9,47.6,49.19,53.22,53.36,51.31,50.49,52.195,53.62,51.16,53.45,51.67,49.85,51.13,53.95,55.79,54.68,58.12,61.12,61.24,56.51,54.39,62.48,62.64,62.92,70.68,64.1,64.84,65.18,64.61,65.35,66.59,65.12,67.76,68.47,57.04,55.68,57.11,51.54,51.82,48.31,44.92,46.69,48.06,47.88,45.27,46.38,46.92,47.34,46.6,46.6,43.55,44.83,45.92,45.64,41.185,40.07,37.93,39.35,40.46,40.54,41.67,41.91,46.14,46.97,48.07,49.62,50.75,49.79,47.89,50.61,49.69,51.21,54.53,53.99,56.1,53.23,49.53,48.65,51.69,52.15,51.23,52.8,55.38,59.2,59.85,64.67,62.99,64.75,63.19,63.67,63.25,66.45,71.6,71.59,73.35,86.46,88.64,92.86,86.56,82.05,91.92,88.86,90.205,76.29,80.57,81.33,79.96,91.7,93.95,95.21,91.18,96.19,109.87,103.17,99.12,101.6,106.86,104.5,118.88,126.89,117.16,97.77,98.52,94.66,98.07,106.04,103,94.08,98.895,91.96,84.09,83.92,82.52,95.27,89.51,88.42,84.32,79.97,72.02,65.3,78.65,78.47,78.64,82.51,79.9,78.98,83.8,79.41,79.92,81.26,81.19,80.42,85.64,84.37,77.59,78.52,79.41,77.345,79.77,79.11,80.49,74.42,72.82,70.04,69.9,69.42,74.44,76.91,73.83,72.39,72,66.86,63.94,64.82,67.77,68.51,72.77,75.8,80.67,76.18,77.3,75.95,75.61,80.92,83.58,83.38,76.17,75.35,72.77,70.8,71.37,68.1,64.83,61.12,58.09,53.1,56.09,54.96],"a":[19.15,19.43,19.08,19.24,19.52,19.69,19.965,20.03,18.795,18.55,18.56,18.18,18.95,20.6,19.22,19.09,18.67,18.59,18.73,18.33,18.45,18.4,18.68,19.18,18.79,18.44,17.37,17.27,17.19,15.66,16.2,16.57,14.1,14.89,16.02,15.78,15.6,15.26,15.59,15.24,15.3,15.16,15.21,14.91,15.29,15.38,15.66,15.2,15.07,15.1,15.57,15.5,15.87,16.15,15.41,15.62,15.49,17.86,17.89,17.68,17.64,18.59,18.69,18.42,18.6,17.22,16.9,17.48,20.54,20.55,19.92,20.7,20.85,23.01,22.76,23.36,23.05,22.91,23.2,23.78,24.08,26.44,26.8,26.04,23.49,22.94,27.69,26.1,25.94,24.31,25.54,26.66,26.46,27.08,26.06,27.02,27.5,27.44,29.18,29.98,29.8,29.22,27.5,26.87,27.74,28.555,27.81,26.92,24.61,23.34,23.95,23.39,22.35,20.3,19.15,18.33,20.14,18.42,19.23,20.16,20.5,19.73,19.36,18.4,18.45,19.73,20.88,21.23,20.8,18.52,19.47,18.59,19.93,19.71,19.58,20.03,22.43,22.19,24.62,25.14,25.15,24.33,23.73,23.35,24.28,23.03,22.54,22.41,23.29,22.71,22.99,22.55,22.75,23.35,23.1,23.61,24.7,25.02,25.38,25.85,25.725,24.37,25.42,25.2,25.19,24.42,24.68,26.175,26.05,26.51,25.78,25.9,26.55,27.55,27.81,27.98,28.53,29.11,29.19,28.56,28.93,29.46,29.66,30.2,30.08,30.4,29.6,30.19,29.8,29.93,31.98,31.68,32.06,30.36,29.48,30.74,29.65,25.1,24.27,23.94,23.92,24.93,25.46,25.48,25.02,25.16,25.07,25.16,25.61,30.53,28.8,29.91,28.58,29.29,28.22,27.58,26.83,26.98,27.41,26.97,27.91,28.06,30.1,29.86,29.83,30.94,33.76,36.09,35.89,36.68,38.99,38.69,37.96,37.77,38.64,39.13,43.78,43.32,41.56,41.78,40.46,41.99,41.07,36.59,38.625,38.11,39.32,39.68,38.07,39.79,38.93,37.63,40.25,41.72,42.43,40.47,42.18,41.22,41.46,41.37,38.9,31.14,30.92,31.1,32.95,32.64,33.81,32.64,31.51,31.47,30.77,31.5,29.67,30.03,32.01,33.1,32.87,33.41,33.31,32.87,33.94,34.62,35.1,36.54,37.04,39.48,39.99,38.83,37.73,37.14,37.36,37.81,39.77,40.81,39.88,40.1,40.62,39.97,40.2,39.45,44.88,45,46.9,47.6,49.19,53.22,53.36,51.31,50.49,52.195,53.62,51.16,53.45,51.67,49.85,51.13,53.95,55.79,54.68,58.12,61.12,61.24,56.51,54.39,62.48,62.64,62.92,70.68,64.1,64.84,65.18,64.61,65.35,66.59,65.12,67.76,68.47,57.04,55.68,57.11,51.54,51.82,48.31,44.92,46.69,48.06,47.88,45.27,46.38,46.92,47.34,46.6,46.6,43.55,44.83,45.92,45.64,41.185,40.07,37.93,39.35,40.46,40.54,41.67,41.91,46.14,46.97,48.07,49.62,50.75,49.79,47.89,50.61,49.69,51.21,54.53,53.99,56.1,53.23,49.53,48.65,51.69,52.15,51.23,52.8,55.38,59.2,59.85,64.67,62.99,64.75,63.19,63.67,63.25,66.45,71.6,71.59,73.35,86.46,88.64,92.86,86.56,82.05,91.92,88.86,90.205,76.29,80.57,81.33,79.96,91.7,93.95,95.21,91.18,96.19,109.87,103.17,99.12,101.6,106.86,104.5,118.88,126.89,117.16,97.77,98.52,94.66,98.07,106.04,103,94.08,98.895,91.96,84.09,83.92,82.52,95.27,89.51,88.42,84.32,79.97,72.02,65.3,78.65,78.47,78.64,82.51,79.9,78.98,83.8,79.41,79.92,81.26,81.19,80.42,85.64,84.37,77.59,78.52,79.41,77.345,79.77,79.11,80.49,74.42,72.82,70.04,69.9,69.42,74.44,76.91,73.83,72.39,72,66.86,63.94,64.82,67.77,68.51,72.77,75.8,80.67,76.18,77.3,75.95,75.61,80.92,83.58,83.38,76.17,75.35,72.77,70.8,71.37,68.1,64.83,61.12,58.09,53.1,56.09,54.96],"v":[738500,840300,1017200,822100,803900,688800,871100,916500,1397100,1069400,1224900,1654500,2053300,2702200,1786200,1420800,1240700,985900,850200,967400,715600,498700,586000,916000,998600,981400,1879500,1266800,985000,4610700,2377000,2094500,6070700,2206400,2236400,1841500,1228300,860900,1471600,781000,836800,1445300,1500800,1199900,606100,363500,747500,903800,1034100,1117500,986600,1142900,1202900,899500,790800,1191700,710500,2961300,1847500,1220700,675600,1252900,978800,672000,736400,1370200,1167500,559700,4648700,2520200,1371000,1201300,1092000,2898300,1690000,1544400,987500,1169500,973800,1059100,1322200,3367300,1966400,1690900,2266100,1699900,5943700,2739500,1792500,1853300,3505900,2031800,1520700,1576300,1749800,1946100,1417400,1130900,2362300,2212700,1055200,900100,2317300,1493400,1105800,1116700,942600,1410100,1568400,2405900,1491100,1471300,3119100,2158400,3017000,2395000,4482000,1825100,1813400,1860000,1125600,1253300,1252500,1043200,1000400,2101000,1525700,1073300,1643100,4044100,2412400,1717700,1334600,1138600,1031800,1305500,2426700,1572100,1724600,1117600,1455500,1149300,1087200,1166200,1039700,1254700,865500,634100,926100,602500,795400,828100,635300,720500,1054900,1009600,1559000,1132500,915300,885500,581700,840300,479100,659600,891100,768300,762800,680200,481000,512600,1506600,1164800,792900,932300,366800,931600,1062800,795400,705400,718300,631200,855900,713100,682800,933400,839700,1647200,728200,528200,725700,1681100,1008100,1010100,1059300,1090300,849800,1415500,4676700,1862600,1511600,1064700,1122600,1086300,892300,1361100,821100,778600,816000,1196600,5775100,2510000,1261900,1725900,1432500,1177500,1199300,2350200,1101400,1350600,1200300,1318600,790800,1282900,1616100,944800,1499800,3878400,3399800,1789400,2322800,4592900,3447800,10585600,1654700,1958800,1577700,2392200,1909100,1989800,1199300,1311000,851800,762100,2379300,969900,970500,1187500,1377800,1117600,1033600,697400,751800,869100,988600,950100,670300,1240600,772700,567200,893900,1464600,4860700,1978800,1450300,2316400,1713800,1918200,2132000,855100,789900,905700,693000,841300,1498700,909300,1347100,999800,531100,898700,2104900,986200,850800,601200,1653100,978900,1299500,1081700,1632400,1461900,879800,1751200,1170600,2058900,1413200,886900,514500,919600,593400,1518900,1261300,1664500,1484700,2658900,1315100,1493100,2251700,1421300,2015500,1269100,1652300,1175900,1270200,1689500,1498900,1110400,1239000,1029000,923000,1041000,2545000,2424700,2077200,2146200,1967400,1713100,1137000,844900,2801000,2164400,1382300,925300,1104200,1005900,933700,1032800,916000,1354900,4075800,1978900,1829600,2884400,1463400,1496600,1212100,1174200,1810800,940500,1179300,923200,876000,982800,800200,755100,2228500,757400,646000,548900,936300,968500,1276800,1498100,1051500,777400,795900,638400,1362400,858900,859900,886400,703800,749300,1117000,2154800,1369600,1030900,1319800,931000,828700,1268100,1071500,865100,877800,870200,759900,1051100,1471500,2981200,1160200,2013500,2205500,3474900,2206000,2730900,1208900,1760900,1591900,968200,1830700,3613200,2295600,2222500,2250900,1853500,1595500,1621500,1667300,1900900,1392300,1658800,1161000,1424500,2245600,1373100,1364000,2013900,2987000,2044600,1768700,1729100,1750400,3421500,2505400,2013100,1877000,2937900,1508300,1841300,1068700,1168200,915100,674100,672800,1389800,1232100,964300,728300,1271500,702100,662400,580700,1041700,1371500,2091000,1589700,897000,926800,719200,612800,1053000,1427300,1300900,619800,593700,465800,557700,1082900,2461400,1111800,810900,546500,696400,564500,648000,540600,888400,861400,1671800,784200,594900,643500,954000,891200,705400,642800,879300,1261600,701500,839800,1600700,1564400,1249400,2819400,1583100,611200,836600,692500,1822700,1430700,1263700,2146900,1882400,1207400,1552600,739600,618400,1259200,1092100,1953100,1442800,990000,623801]},"w":{"lastKey":"2026-10-19","t":["2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[1.8667,2.0033,1.92,2.3333,2.29,2.2633,1.9933,1.6667,1.6563,1.75,1.85,1.7333,1.6667,1.851,2.0633,2.15,2.1713,2.4167,2.6667,4.3467,4.1333,4.3667,4.0633,3.9733,4.61,3.959,3.3633,3.6233,4.0233,3.8,3.7533,4.7,4,4.6633,4.1433,3.5933,3.61,4.23,4.27,4.4333,4.9333,4.9,4.2603,4.5567,4.7,4.5233,3.8933,3.95,3.73,3.43,3.4633,3.33,3.18,3.3433,3.9333,3.7667,3.6767,3.8033,3.5067,3.4633,3.3667,3.5167,3.5057,3.4517,3.2567,3.2567,3.1133,3.1133,3.1667,3.8667,3.8667,3.92,4.5433,4.9767,5.1533,5.2633,5.2033,6.1933,5.42,6.04,6.3233,6.3167,6.0967,6.4333,6.19,5.7333,5.3967,5.3567,5.4767,5.52,6.1,6.0067,5.32,5.7167,4.8167,4.7633,4.7333,4.8967,4.8167,4.83,4.5633,4.5767,4.4133,4.2667,4.4783,4.3033,4.7967,4.77,4.7067,4.6667,5.1767,5.6867,6.1833,6.1467,6.3033,8.05,11.9967,11.0033,11.63,12.02,13.3367,12.1333,11.8533,9.42,6.3833,7.4733,9.4767,9.2933,11.07,11.8333,12.5,11.73,15.61,20.4,18.9933,20.0033,20.6633,17.9467,19.7,20.41,23.6233,27.71,26.3767,29.1,32.93,34.3833,35.4767,32.6667,30.7067,23.3323,22.5333,23.4967,22.9367,24.6433,25.5,25.1033,22.3367,23.7667,31.79,28.14,25.2,27.6283,26.3333,23.9667,24.8133,23.6633,27.2167,34.0167,32.31,34.25,30.5833,32.91,46.6667,40.0767,34.9033,28.5367,30.62,30.9867,26.2167,30.9067,29.3333,26,27.2267,26.55,25.0233,21.3633,22.2833,25.71,27.6033,29.6667,33.93,34.9833,33.4533,27.91,24.6667,29.0033,31.1,29.4133,27.4133,28,29.4567,31.83,35.89,32.67,32.91,35.3967,37.6167,34.97,35.28,35.39,35.7467,35.6667,31.6667,29.68,25.6233,25.7033,24.6667,26,28.8333,26.76,28.6967,23.67,24.9333,26.9633,26.96,25.4533,26.78,25.41,17.9367,20.3333,21.56,21.32,17.6,16.61,15.45,15,14.29,13.55,13.87,15.1,15.52,14.07,14.26,15.6,15.12,16.61,16.1,15.78,16.87,19.1,19.4,16.2,16.96,15.98,16.83,14.94,13.35,12.7,8.59,8.29,5.95,6.7,6.98,9.43,8.93,8.43,9.03,8.7,8.86,7.43,9.79,9.85,10.8,10.91,12.24,11.86,12.55,12.18,11.14,10.78,11.5,11.88,11.26,11.69,11,10.39,10.44,9.42,9.61,9.26,9.69,11.11,9.88,10.85,11.6,11.8,14.61,13.47,13.35,12.97,12.62,12.96,13.38,13.01,15.77,18.72,19.01,15.38,15.49,18.22,18.41,18.96,17.75,13.85,15.45,16.79,17.68,17.14,16.64,16.08,17.97,18.61,19.06,17.1,21.3,21.173,19.01,16,18.69,19,22.02,33.56,29.34,27.55,30.73,29.51,32.83,29.03,25.53,27.11,27.51,23.4,23.86,22.86,22,22.01,23.73,22.55,22.97,24.37,24.9,20.63,18.99,14.03,19.09,19.96,19.49,17.6,15.77,16.55,17.14,19.84,23.36,21.37,19.15,19.47,18.57,19.3,18.35,19.08,16.75,15.43,15.62,15.06,15.03,16.15,15.19,17.71,17.9,19.87,22.89,24,26,26.15,26.39,29.12,27.4,23.72,19.16,20.045,18.86,21.27,19.68,24.08,22.86,23.18,22.43,25.15,24.8,24.24,26.02,27.38,28.61,30.1,30.31,29.95,24.46,24.92,31.74,27.36,27.81,29.94,36,39.5,42.09,39.06,38.46,43.01,41.86,32.085,31.51,30.33,32.95,35.45,39.15,40.55,40,45.99,52.65,51.82,49.52,56.7,61.31,64.3,66.44,54.41,43.87,48.355,45.01,40.17,41.12,47.79,49.905,54.92,52.225,61.48,65.68,79.61,83.5,83.83,97.55,111.385,112.06,102,98.49,85.57,84.65,74.83,87.3,81.35,77.25,74.97,76.99,67.57,71.455,76.19,82.86,70.59,56.35],"h":[2.828,2.1533,2.2967,2.6133,2.4,2.2633,2.0667,1.7467,1.75,1.874,1.85,1.7433,2.1167,2.0967,2.309,2.272,2.48,2.4417,4.58,5.1983,4.5333,4.3667,4.2767,4.7933,4.7267,3.959,3.6133,4.2633,4.0233,3.9933,4.9933,4.7433,4.6667,4.9333,4.2367,3.74,4.3033,4.3833,4.64,4.9333,5.0033,4.9667,4.5227,4.7867,4.7,4.5233,4.14,3.9933,3.8633,3.7333,3.6167,3.38,3.3933,4,3.9333,3.7667,3.7667,3.8167,3.6533,3.5733,3.5,3.6633,3.62,3.5,3.3733,3.3467,3.1633,3.2367,3.908,3.9833,4.4533,4.6667,5.8333,5.3333,5.3333,5.37,6.16,6.4667,6.1667,6.5,7.2933,6.3167,6.5133,6.5503,6.3917,6.21,5.5233,5.9633,5.7533,6.367,6.1467,6.04,6,6.1567,4.9833,4.8133,5.4667,5.0667,4.9933,5.143,4.7533,4.6633,4.5167,4.7033,4.5933,5.2933,5.02,4.9367,4.8433,5.1933,5.65,6.3633,6.5967,6.43,8.7633,12.54,17.0673,14.3167,13.4,14.4293,15.4633,13.23,12.4267,9.7683,8.3067,10.4867,10.2,11.9783,12.6733,12.6367,14,15.88,20.1267,23.0833,20.9567,22.4663,20.7,21.4667,21.66,22.7367,29.11,30.46,31.1633,32.1967,37.9567,35.9967,35.98,32.99,31.96,23.3667,24.63,24.25,25.5633,25.7167,27.5567,25.6033,25.2967,32.1633,32.6567,28.4483,28.2033,28.4867,28.14,25.4933,25.7347,27.9267,34.7,34.7533,35.7633,35.3033,33.94,46.7667,48.269,43.1167,36.1933,33.2567,32.6233,31.9933,31.2,30.9067,29.3333,28.1833,28.8867,26.6667,25.0307,23.1333,26.2,28.66,29.63,36.2,35.49,36.2397,34.1067,31.2833,31.6733,30.9667,32.1267,31.845,28.97,31.3967,31.8133,37.0767,35.8967,35.0133,37.6567,39.7067,37.7,37.7,36.41,37.29,37.045,37.1167,32.3533,30.0067,27.1833,25.9133,26.2767,29,30.53,29.86,28.7,26.3233,27.7933,29.4967,28.9033,27.5967,27.93,27.61,21.17,23,23.15,22.86,18.2,17.72,16.08,16.98,14.57,14.223,15.14,15.488,16.87,14.83,16.09,16.9,17,16.72,17.079,16.92,20.24,19.888,19.7,18.69,17.87,16.8,16.87,15.42,13.48,13.74,9.99,8.49,6.925,7.39,9.81,10.19,9.05,9.28,9.43,11.16,9,7.715,10.5,11.04,11.348,12.79,12.886,12.78,14.4,12.521,11.3,12.72,12.66,12.22,11.98,12.3,11.245,11.28,10.44,11.25,10.26,10.14,10.74,11.19,11.25,12.11,12.53,13.89,15.59,14.314,13.73,13.15,14.2,13.96,13.801,16.8,18.67,19.99,19.069,16.36,18.69,18.8,20.865,21.07,19.28,15.27,17.83,18.75,18.723,17.73,16.72,18.49,19.58,20.43,19.13,22.24,21.34,22.47,19.01,18.35,20.334,21.25,34.4,33.72,29.71,31.386,32.14,33.4,32.95,29.68,29.169,27.811,28.21,24.97,24.121,23.63,23.3,26.85,24.675,23.85,24.81,25.33,25.88,21.625,19.62,19.7,20.49,20.345,19.49,17.65,17.18,17.57,19.92,22.225,26.32,21.66,20.15,20.4,22.12,19.68,19.61,19.15,17.24,16.45,16.19,15.69,16.126,16.5,18.49,19.38,21.73,23.25,23.94,27.99,28.64,27.24,29.99,30.64,29.04,24.03,21.985,20.86,22.19,21.655,23.48,25.605,24.41,23.63,25.042,26.91,25.77,26.651,27.86,29.51,30.58,30.73,32.54,31.235,25.92,31.85,32.29,27.98,30.58,36.299,40.1,45.12,43.5,40.43,42.17,43.171,42,34.355,32.775,33.62,35.31,41.47,40.71,41.92,44.99,53.54,54.825,56.3,58.18,64.787,71.65,67.99,69.46,57.825,50.265,48.85,46.91,42.49,48.9,52.913,57.27,56.3,63.95,67.66,76.36,94.212,93.5,99.45,110.18,111.41,127.19,108.82,101.29,95.44,85.2,92.55,88.81,85.95,83.5,75.95,78.71,69.44,82.78,86.2,83.39,70.59,57.975],"l":[1.8667,1.8667,1.8833,2.2833,2.1333,1.9333,1.6667,1.6067,1.6367,1.6867,1.6767,1.6,1.5813,1.7033,2.04,2.0667,2.1713,2.1967,2.5003,4,3.5,4,3.9333,3.967,3.89,3.3367,3.35,3.5267,3.7133,3.6667,3.7433,4,3.9667,3.8467,3.4917,3.2767,3.5537,4.028,4.16,4.2333,4.5267,4.0617,4.1733,4.52,4.3333,3.6833,3.8267,3.59,3.41,3.2867,3.3133,3.0967,3.0967,3.2667,3.5533,3.2333,3.4733,3.3667,3.43,3.3467,3.3467,3.4233,3.3307,3.1933,3.0733,3.07,3.0733,3.0067,3.15,3.7133,3.55,3.8467,4.5067,4.8233,5.0067,4.9733,5.0667,5.2033,5.27,5.649,6.0567,5.5167,6.04,5.8433,5.6667,5.3033,5.0833,5.3167,5.42,5.3533,5.874,5.2533,5.14,4.45,4.6333,4.5467,4.7,4.6967,4.69,4.4733,4.45,4.2333,4.21,4.22,4.17,4.3,4.48,4.6067,4.52,4.5267,4.8267,5.64,6.0267,6.01,6.3,8.05,11.6667,10.8333,11.5,11.9533,12.85,10.71,10.3133,7.1767,5.3167,7.1767,8.5517,9.1033,10.5367,10.9237,11.6733,11.5233,15.45,16.9867,17.6667,19.8333,17.9433,17.7367,19.0633,18.7433,23.59,24.77,26.2033,27.7533,32.8333,32.02,31.6633,30,25.3333,19.3433,21.8517,21.9067,22.2767,22.0767,23.88,21.8367,22.2667,23.6667,27.745,24.1733,23.7767,25.01,23.606,23.9,22.4273,22.1533,27.1967,31.3633,31.2133,28.8567,30.5833,32.91,39.3933,32.31,26.7,26.7433,28.82,26.0467,25,28.47,26,24,26.0333,24.0333,20.8433,20.28,21.9467,24.8867,26.3533,29.3633,31.5933,33.1733,25.29,25,24.2667,26.3333,28.87,27.37,26.1533,27.54,28.4167,31.83,31.9967,32.1433,32.5633,34.6667,33.7767,34.3333,33.0633,33.0967,33.3333,30.37,28.0067,25.3833,23.9133,22.9933,23.2433,25.72,26.4267,25.7067,24.45,22.8333,24.8433,26.29,26.0933,23.4333,25.13,18.36,14.0733,19.5467,20.04,17.55,16.32,15.57,14.38,14.55,11.23,13.04,12.193,14.311,14.35,13.3,14.04,14.7,14.94,14.735,15.83,14.93,16.31,17.73,16.16,15.84,15.34,15.1,14.93,13.5,11.69,11.94,7.56,6.07,5.46,5.85,6.95,8.25,8.42,8.17,8.415,8.28,7.22,6.91,9.35,9.6,10.36,10.79,11.82,11.65,12.18,11.12,9.98,10.58,11.4,11.07,10.86,10.42,10.24,10.15,9.02,8.75,9.1,9.15,9.175,9.65,9.36,10.32,11.321,11.73,13.05,12.8,12.77,12.18,11.817,12.95,12.7,13.01,15.06,18.1,15.39,15.163,15.395,16.891,17.82,17.21,13.5,12.53,12.95,16.51,16.77,16.11,15.67,16.08,17.716,18.61,16.66,16.7,19.13,18.74,16.17,15.7,17.55,17.818,21.207,27.282,26.785,24.07,28.15,28.77,28.3,24.5,25,24.57,22.74,22.45,22.101,21.12,20.3,21.77,21.58,21.33,22.15,22.43,20.03,18.12,15,13.94,18.32,19.11,17.434,15.595,15.41,16.14,16.732,18.41,20.342,18.45,18.86,18.51,17.92,18.115,18.21,16.93,13.87,15.18,14.71,14.97,14.647,15.24,14.97,17.29,16.805,19.7,22.35,23.19,22.29,23.9,25.46,26.62,24.261,19.45,16.82,19.19,18.05,17.315,19.1,23.42,21.99,21.873,22.23,24.24,24.27,23.81,25.31,27.02,27.83,29,28.42,23.03,23.87,24.14,27.475,26.1,26.44,29.47,35.87,38.25,36.4,36.76,36.82,40.13,29.58,30.55,28.46,30.02,32.2,35.45,36.75,39.28,39.288,44.11,49.5,49.75,48.43,50.31,60.15,62.91,54.5,44.88,42.83,42.68,39.73,37.16,40.57,46.79,47.5,47.73,49.47,59.25,61.05,76.37,75.61,74.19,90.71,93.132,94.72,89.26,77.46,82.47,63.531,74,77.81,75.45,73.819,66.42,71,62.78,70.61,73.47,68.856,52.955,53.8677],"c":[2.0167,1.9067,2.2967,2.29,2.2633,2.0167,1.6667,1.65,1.75,1.8367,1.7233,1.6633,1.7667,2.0367,2.1667,2.16,2.3867,2.4133,4.3767,4.1467,4.3033,4.1,3.9333,4.53,3.9467,3.3633,3.6033,4.03,3.77,3.7433,4.6867,4.0233,4.66,4.18,3.5933,3.6167,4.21,4.2267,4.4133,4.9133,4.9167,4.25,4.5,4.7033,4.49,3.8967,3.97,3.69,3.45,3.4233,3.4133,3.15,3.34,3.91,3.7433,3.6167,3.7167,3.49,3.47,3.42,3.49,3.5667,3.5033,3.2567,3.34,3.0967,3.1033,3.1667,3.8633,3.8667,3.8833,4.55,4.8267,5.1433,5.2667,5.1867,6.1267,5.4233,6.1,6.34,6.4133,6.03,6.42,6.1533,5.7467,5.3967,5.2033,5.4933,5.5033,6.0867,5.93,5.3333,5.7267,4.66,4.6967,4.7667,4.78,4.9,4.7967,4.59,4.6333,4.41,4.22,4.4667,4.2767,4.8067,4.8067,4.6233,4.6033,5.14,5.63,6.1567,6.1333,6.3667,7.8767,12.03,11.9033,11.58,12.01,13.0333,12.9067,11.65,10.6767,7.6233,7.3567,9.46,9.0667,11.0267,12.0233,12.1667,11.8933,15.5533,19.57,17.6233,19.93,20.8133,18.7833,20.1433,20.2233,21.9633,27.21,26.3367,28.34,31.98,33.9733,34.87,32.0567,30.6633,27.3567,22.12,24.28,23.2867,24.3333,25.15,25.2,22.6567,23.4567,30.4533,28.1333,25.0767,27.9067,25.91,23.9933,24.8233,23.2233,27.0833,34.5867,31.5333,32.5333,30,32.7433,45.0767,41.1867,32.3867,29.3667,30.54,30.2433,27.7867,30.0267,29.2867,26.06,27.4633,26.3167,25.3567,21.6133,22.0633,25.3267,27.9833,29.59,33.9167,34.5667,33.5367,27.5833,25.0733,29.1633,30.9533,29.3867,27.7933,27.6233,29.2467,31.5267,35.71,34.1333,33.1,35.83,37.7267,35.1067,35.4233,35.39,34.23,35.2133,32.0667,29.2333,26.23,25.6467,24.8067,25.8733,28.4233,27.3333,29.5567,24.54,24.7033,26.65,26.8667,26.2933,27.3533,25.4467,18.7833,20.6,21.75,20.78,17.9,16.64,15.76,15.11,14.89,13.65,13.83,14.95,14.52,14.85,13.92,15.4,15.54,16.94,15.7,15.89,16.88,19.13,19.49,16.57,17.27,15.97,16.73,15.21,13.79,12.46,12.3,7.98,6.29,6.82,6.61,9.52,9.11,8.63,8.99,8.75,8.95,7.52,7.71,9.55,10.82,10.83,12.49,12.05,12.45,12.58,11.53,10.69,11.74,11.9,11.17,11.7,11.11,10.55,10.44,9.35,10.47,9.15,9.73,10.71,9.96,10.69,11.64,11.77,13.08,13.4,13.33,12.97,12.76,12.54,13.51,13.01,15.52,18.43,18.73,15.52,15.66,18.105,18.61,19,17.86,13.71,15.095,17.03,17.68,17.3,16.86,16,17.9,18.52,19.54,16.96,21.81,20.46,18.98,16.24,18.33,19.58,20.49,33.91,30.16,27.11,30.84,29.14,32.04,28.61,25,27.04,27,23.125,23.8,22.56,21.6,22.41,23.54,22.72,23.06,23.94,24.49,20.11,18.74,15.64,19.1,20.02,19.49,18.04,15.65,16.8,17.04,19.49,22.04,21.32,19.21,19.52,18.55,19.22,18.33,18.79,17.19,14.89,15.59,14.91,15.2,15.5,15.62,17.64,18.6,20.55,22.76,23.78,26.04,25.94,27.08,29.18,26.87,24.61,20.3,19.23,19.36,21.23,19.93,22.19,23.73,22.41,22.55,24.7,24.37,24.42,25.78,27.81,28.56,30.08,29.93,29.48,23.94,25.02,30.53,28.22,27.41,29.86,35.89,37.77,41.56,36.59,38.07,41.72,41.46,31.1,31.51,30.03,33.41,35.1,38.83,39.77,40.62,44.88,53.22,53.62,49.85,58.12,62.48,64.84,66.59,55.68,44.92,46.38,43.55,40.07,40.54,48.07,50.61,56.1,52.15,59.85,63.67,73.35,86.56,76.29,93.95,109.87,104.5,97.77,103,83.92,84.32,78.47,83.8,80.42,79.41,74.42,74.44,72,68.51,77.3,83.38,71.37,53.1,54.96],"a":[2.0167,1.9067,2.2967,2.29,2.2633,2.0167,1.6667,1.65,1.75,1.8367,1.7233,1.6633,1.7667,2.0367,2.1667,2.16,2.3867,2.4133,4.3767,4.1467,4.3033,4.1,3.9333,4.53,3.9467,3.3633,3.6033,4.03,3.77,3.7433,4.6867,4.0233,4.66,4.18,3.5933,3.6167,4.21,4.2267,4.4133,4.9133,4.9167,4.25,4.5,4.7033,4.49,3.8967,3.97,3.69,3.45,3.4233,3.4133,3.15,3.34,3.91,3.7433,3.6167,3.7167,3.49,3.47,3.42,3.49,3.5667,3.5033,3.2567,3.34,3.0967,3.1033,3.1667,3.8633,3.8667,3.8833,4.55,4.8267,5.1433,5.2667,5.1867,6.1267,5.4233,6.1,6.34,6.4133,6.03,6.42,6.1533,5.7467,5.3967,5.2033,5.4933,5.5033,6.0867,5.93,5.3333,5.7267,4.66,4.6967,4.7667,4.78,4.9,4.7967,4.59,4.6333,4.41,4.22,4.4667,4.2767,4.8067,4.8067,4.6233,4.6033,5.14,5.63,6.1567,6.1333,6.3667,7.8767,12.03,11.9033,11.58,12.01,13.0333,12.9067,11.65,10.6767,7.6233,7.3567,9.46,9.0667,11.0267,12.0233,12.1667,11.8933,15.5533,19.57,17.6233,19.93,20.8133,18.7833,20.1433,20.2233,21.9633,27.21,26.3367,28.34,31.98,33.9733,34.87,32.0567,30.6633,27.3567,22.12,24.28,23.2867,24.3333,25.15,25.2,22.6567,23.4567,30.4533,28.1333,25.0767,27.9067,25.91,23.9933,24.8233,23.2233,27.0833,34.5867,31.5333,32.5333,30,32.7433,45.0767,41.1867,32.3867,29.3667,30.54,30.2433,27.7867,30.0267,29.2867,26.06,27.4633,26.3167,25.3567,21.6133,22.0633,25.3267,27.9833,29.59,33.9167,34.5667,33.5367,27.5833,25.0733,29.1633,30.9533,29.3867,27.7933,27.6233,29.2467,31.5267,35.71,34.1333,33.1,35.83,37.7267,35.1067,35.4233,35.39,34.23,35.2133,32.0667,29.2333,26.23,25.6467,24.8067,25.8733,28.4233,27.3333,29.5567,24.54,24.7033,26.65,26.8667,26.2933,27.3533,25.4467,18.7833,20.6,21.75,20.78,17.9,16.64,15.76,15.11,14.89,13.65,13.83,14.95,14.52,14.85,13.92,15.4,15.54,16.94,15.7,15.89,16.88,19.13,19.49,16.57,17.27,15.97,16.73,15.21,13.79,12.46,12.3,7.98,6.29,6.82,6.61,9.52,9.11,8.63,8.99,8.75,8.95,7.52,7.71,9.55,10.82,10.83,12.49,12.05,12.45,12.58,11.53,10.69,11.74,11.9,11.17,11.7,11.11,10.55,10.44,9.35,10.47,9.15,9.73,10.71,9.96,10.69,11.64,11.77,13.08,13.4,13.33,12.97,12.76,12.54,13.51,13.01,15.52,18.43,18.73,15.52,15.66,18.105,18.61,19,17.86,13.71,15.095,17.03,17.68,17.3,16.86,16,17.9,18.52,19.54,16.96,21.81,20.46,18.98,16.24,18.33,19.58,20.49,33.91,30.16,27.11,30.84,29.14,32.04,28.61,25,27.04,27,23.125,23.8,22.56,21.6,22.41,23.54,22.72,23.06,23.94,24.49,20.11,18.74,15.64,19.1,20.02,19.49,18.04,15.65,16.8,17.04,19.49,22.04,21.32,19.21,19.52,18.55,19.22,18.33,18.79,17.19,14.89,15.59,14.91,15.2,15.5,15.62,17.64,18.6,20.55,22.76,23.78,26.04,25.94,27.08,29.18,26.87,24.61,20.3,19.23,19.36,21.23,19.93,22.19,23.73,22.41,22.55,24.7,24.37,24.42,25.78,27.81,28.56,30.08,29.93,29.48,23.94,25.02,30.53,28.22,27.41,29.86,35.89,37.77,41.56,36.59,38.07,41.72,41.46,31.1,31.51,30.03,33.41,35.1,38.83,39.77,40.62,44.88,53.22,53.62,49.85,58.12,62.48,64.84,66.59,55.68,44.92,46.38,43.55,40.07,40.54,48.07,50.61,56.1,52.15,59.85,63.67,73.35,86.56,76.29,93.95,109.87,104.5,97.77,103,83.92,84.32,78.47,83.8,80.42,79.41,74.42,74.44,72,68.51,77.3,83.38,71.37,53.1,54.96],"v":[1570800,798600,552000,434700,216600,216600,384900,375000,253800,61200,204300,247500,1959300,933000,555000,387000,247800,361200,6240300,1523100,1467600,346800,417600,615000,608400,535800,216600,820500,377100,546300,1927500,766500,1612500,4410300,1349400,862200,1325700,778200,995100,1159200,1706400,882900,455700,842100,288000,720600,362100,411300,480600,520200,375600,433500,277800,730500,383400,205200,327600,247200,111600,401700,309600,270300,220500,203700,336900,358500,294000,666300,1368000,366600,1897200,2086200,5100600,1416000,1062900,795300,2364000,2081400,1053300,1862700,2410800,1458300,741600,1567800,1551300,2244600,4526700,1457400,897000,2423700,806100,1512300,1667100,7122300,2726700,1511100,2674200,1765800,1111200,1357500,876300,959100,768900,1157100,1334400,2611500,1709400,2017200,1267800,1490100,1354200,2543700,2295600,1730400,9460800,18600300,23021700,11504100,8672100,11640300,11926200,8061000,5697300,9997500,12311700,10548600,5287200,6645300,5105100,4424700,6106200,7370700,13933500,11707500,7050300,6630300,7566600,5468100,5490300,6128100,12752400,11568000,5755500,4640700,8106600,3953100,4466400,3680700,5107500,12368400,5553300,3655200,4056600,6118500,5028600,2887200,3685200,6065700,3721200,3814800,2301600,3305700,3227100,3170100,2961900,5028900,8892600,3500700,4657800,3444000,3207300,7620300,4353000,5780400,7071600,5586600,3747600,4163100,4345500,2478600,3236400,4447200,2970900,4079400,6872700,4076400,3773400,3442500,3745200,6861900,4439400,2559600,6045300,7740600,5379300,5221200,8380200,5397600,5730300,8051100,3764400,7148400,4350000,3722100,6201300,4743300,3860100,4131300,4140900,4453800,3433200,5055900,4579200,7503000,3813300,3990000,2140800,3303600,4038900,2406000,3357300,3275400,3252600,4221000,2685600,3540600,2763900,11905200,13204200,5901800,3831900,6027700,4942400,2812600,4153700,2973000,4241800,2829800,2721000,2317200,4478100,2726700,9616300,5988900,3473900,2467600,2971100,2211300,8562400,3452500,3005600,5638300,4296600,1341900,2072700,1458400,2750700,2323400,8155700,8352300,8226600,7257700,8078400,3963400,1923200,2734500,2661400,5452700,2889300,2058700,8342600,4595100,2622500,3790400,4661400,3204200,4152500,3904300,5468600,5757600,3410600,2718200,1783200,2476000,2117400,1962700,2475200,2804900,3422400,2863900,2474000,3042100,2722600,3567200,2683000,2902400,5229700,3030100,2215300,2546400,4445500,4391100,2236100,7313100,4898200,4839100,4942200,3364700,4596800,4839100,7743800,8558700,12668600,9000700,7678400,4176800,2565600,3463300,2798000,4515100,2955900,2956300,3328400,8885100,5855400,7457400,5836700,5504500,6213000,6349300,25341500,13377700,6191600,9707400,4980900,6950600,5439500,5956800,7657800,4990500,7238900,6477300,4500500,4067700,6768900,6792400,5005300,5857800,3181700,6225100,8470200,6937900,8753200,12408200,5452500,3685300,4231300,4346100,5028800,3830500,5836300,12406200,12973000,6682400,4222000,4942900,9421100,5465000,3714900,5112700,17359300,7638700,5763800,2620900,4281100,4084900,7415600,3640100,10266300,8252600,5734300,8346800,14441700,10488000,8606500,7978700,6143600,10645800,13532500,5491400,6743600,11151900,7474700,6534200,4960200,3152100,4979300,4355300,2798100,3943200,3256800,4213500,3816400,4469000,5848900,10316200,5527000,9387400,8107800,6001500,6208700,11512200,22603800,9827600,6503500,5623300,4340500,4200900,10648300,8935500,4728600,3787300,5441800,6645600,7322400,3734200,5038100,9203500,7534100,5569000,6777000,10328600,8329600,3969100,9358400,8886100,6028000,5642600,3857100,4603800,4515500,5611300,5480000,4952700,7423900,12630800,7360600,10382200,8638700,7882200,7738000,10714300,9333400,6501600,4933100,3945000,6990900,4739100,3537900,6013500,3337900,4555800,3193400,5282900,7827500,6046200,7528900,6365600,1613801]},"m":{"lastKey":"2026-10-01","t":["2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.8667,2.1333,1.75,1.7667,2.2367,4.0633,3.3667,4.2167,3.5933,4.35,4.7,3.73,3.1967,3.8033,3.59,3.1033,3.8333,5.1533,5.7633,6.4333,5.3567,5.8067,4.7333,4.6367,4.2033,4.6667,6.2433,11.63,11.8533,9.45,12.8333,20.0033,20.92,32.93,29.77,23.51,23.7667,27.5333,27.2167,30.5833,34.9033,28.3333,26.55,25.71,34.1767,31.1,29.7967,36.77,35.39,29.67,28.8333,26.83,27.45,21.34,15,15.05,16.74,16.87,16.46,12.7,6.84,9.08,9.79,12.5,10.56,11.69,9.42,10.1,14.61,13,17.75,18.22,13.74,16.55,19.06,17.48,31.55,29.51,25.14,22,22.97,17.95,17.6,20.28,18.91,16.75,15.21,19.87,26.15,23.23,19.78,22.43,26.1,29.455,27.36,38.64,41.86,32.95,41,56.7,54.41,40.41,51.38,83.5,117.515,74.83,71.44,81.5],"h":[2.828,2.3,2.1167,2.48,5.1983,4.7933,4.3367,4.9933,4.64,5.0033,4.7,3.8633,4,3.8167,3.6633,3.9833,5.8333,6.4667,7.2933,6.5503,6.367,6.1567,5.4667,4.7533,5.2933,6.5967,17.0673,15.4633,12.4267,14,23.0833,22.4663,32.1967,37.9567,31.96,27.5567,32.6567,28.2833,35.7633,48.269,36.1933,31.2,26.6667,36.2397,34.5633,32.1267,37.6567,39.7067,37.29,30.0067,30.53,29.4967,27.8167,22.86,16.98,16.87,17.079,20.24,16.87,13.74,10.19,11.16,12.85,14.4,12.72,12.3,11.25,13.89,15.59,17.97,19.99,21.07,18.75,20.43,22.47,32.98,34.4,33.4,28.21,26.85,25.88,20.49,21.29,26.32,22.12,17.24,21.73,28.64,30.64,24.03,25.605,26.91,32.54,32.29,40.1,45.12,42,43.78,58.18,71.65,57.825,57.27,94.212,127.19,123.61,92.55,82.78,86.2],"l":[1.8667,1.6067,1.5813,1.7667,2.1967,3.3367,3.35,3.4917,3.2767,4.0617,3.59,3.0967,3.1833,3.3467,3.0733,3.0067,3.55,4.9733,5.5167,5.0833,5.3167,4.45,4.4733,4.17,4.2033,4.5267,6.15,10.71,5.3167,8.5517,11.5233,17.7367,19.737,29.1667,19.3433,21.8367,23.6667,22.1533,27.1967,30.5833,25,24,20.28,24.8867,24.2667,26.1533,29.4617,33.0633,27.6367,22.9933,22.8333,23.4333,14.0733,14.38,11.23,13.3,14.735,15.84,11.69,5.46,5.85,6.91,9.35,10.17,9.98,9.02,8.75,9.36,12.18,11.817,15.163,12.53,12.95,15.67,16.66,15.7,24.07,24.5,21.12,20.3,17.19,13.94,15.41,18.41,16.93,13.87,14.97,19.7,22.8,16.82,18.48,22.23,25.31,23.03,26.1,36.4,28.46,32.2,40.855,50.31,37.16,37.915,49.47,74.19,63.531,71.95,62.78,52.955],"c":[2.25,1.75,1.79,2.2667,4.1,3.3667,4.2367,3.5933,4.32,4.7033,3.69,3.1833,3.7167,3.6267,3.1033,3.7833,5.1433,5.7433,6.42,5.2033,5.81,4.7667,4.62,4.1967,4.6033,6.15,11.58,11.65,9.87,13.31,19.93,20.7867,31.98,29.6033,23.0333,23.4567,27.54,27.0833,30,32.3867,26.93,26.3167,25.3267,34.0733,30.9533,29.7167,36.6667,35.39,29.14,28.4233,26.55,27.4733,20.69,15.11,15.16,16.83,16.88,16.89,12.46,6.4,9.06,7.71,12.49,10.38,11.7,9.35,10.11,13.08,13.1,17.56,18.105,13.6,16.64,19.54,17.22,30.92,29.14,25.52,21.6,23.06,17.95,18.04,20.3,18.795,17.19,15.1,20.55,25.94,23.34,19.47,22.55,25.9,30.36,28.22,39.13,41.46,33.41,39.45,58.12,55.68,39.35,51.69,86.56,126.89,78.47,72.82,80.92,54.96],"a":[2.25,1.75,1.79,2.2667,4.1,3.3667,4.2367,3.5933,4.32,4.7033,3.69,3.1833,3.7167,3.6267,3.1033,3.7833,5.1433,5.7433,6.42,5.2033,5.81,4.7667,4.62,4.1967,4.6033,6.15,11.58,11.65,9.87,13.31,19.93,20.7867,31.98,29.6033,23.0333,23.4567,27.54,27.0833,30,32.3867,26.93,26.3167,25.3267,34.0733,30.9533,29.7167,36.6667,35.39,29.14,28.4233,26.55,27.4733,20.69,15.11,15.16,16.83,16.88,16.89,12.46,6.4,9.06,7.71,12.49,10.38,11.7,9.35,10.11,13.08,13.1,17.56,18.105,13.6,16.64,19.54,17.22,30.92,29.14,25.52,21.6,23.06,17.95,18.04,20.3,18.795,17.19,15.1,20.55,25.94,23.34,19.47,22.55,25.9,30.36,28.22,39.13,41.46,33.41,39.45,58.12,55.68,39.35,51.69,86.56,126.89,78.47,72.82,80.92,54.96],"v":[3531600,1271400,2827800,2006700,9699600,2205000,2954700,9043800,4218300,4789200,1782000,1985100,1749300,1129500,1246500,2738700,10540200,6791100,7039200,9890400,6039900,14083800,7093500,4697700,7819200,8586900,63414000,40299600,41259900,23389500,41536200,27606900,38393100,21012600,27928200,19726500,16602000,16995000,20495100,20961000,23473500,14574000,18801900,19790400,25644600,29204400,22901100,17515500,19167000,19105800,13531800,13838700,36278700,18671600,13838400,23309100,11869200,24091400,8487700,28593600,21473700,14010000,21972500,15643900,16794800,9031300,13527400,12955100,13694500,21498100,18855700,39187200,20948200,13784900,28947900,42076900,38004100,28004300,25275300,24424400,28873000,30472400,21299400,37899400,24783100,35534300,27536400,36775400,35622700,42107000,25173500,17240700,19349500,34428700,49862700,26959300,28099700,26517600,30748100,31985700,27188700,21518200,38667700,39491700,27185500,18489800,23350000,18202701]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.8667,1.75,4.0633,3.5933,3.73,3.59,5.1533,5.3567,4.6367,6.2433,9.45,20.92,23.51,27.2167,28.3333,34.1767,36.77,28.8333,21.34,16.74,12.7,9.79,11.69,14.61,18.22,19.06,29.51,22.97,20.28,15.21,23.23,26.1,38.64,41,40.41,117.515,81.5],"h":[2.828,5.1983,4.9933,5.0033,4,5.8333,7.2933,6.367,6.5967,17.0673,23.0833,37.9567,32.6567,48.269,36.2397,37.6567,39.7067,30.53,22.86,20.24,13.74,14.4,13.89,19.99,21.07,34.4,33.4,25.88,26.32,30.64,26.91,40.1,45.12,71.65,127.19,123.61,86.2],"l":[1.6067,1.5813,3.3367,3.2767,3.0967,3.0067,4.9733,4.45,4.17,5.3167,8.5517,19.3433,21.8367,25,20.28,24.2667,22.9933,14.0733,11.23,11.69,5.46,9.35,8.75,11.817,12.53,15.7,20.3,13.94,13.87,14.97,16.82,23.03,28.46,37.16,37.915,62.78,52.955],"c":[1.75,4.1,3.5933,3.69,3.6267,5.1433,5.2033,4.62,6.15,9.87,20.7867,23.0333,27.0833,26.93,34.0733,36.6667,28.4233,20.69,16.83,12.46,7.71,11.7,13.08,18.105,19.54,29.14,23.06,20.3,15.1,23.34,25.9,39.13,39.45,39.35,126.89,80.92,54.96],"a":[1.75,4.1,3.5933,3.69,3.6267,5.1433,5.2033,4.62,6.15,9.87,20.7867,23.0333,27.0833,26.93,34.0733,36.6667,28.4233,20.69,16.83,12.46,7.71,11.7,13.08,18.105,19.54,29.14,23.06,20.3,15.1,23.34,25.9,39.13,39.45,39.35,126.89,80.92,54.96],"v":[4803000,14534100,14203500,10789500,4863900,14525400,23720700,27217200,21103800,144973500,92532600,87333900,53323500,64929600,53166300,77750100,55788300,63649200,55819100,44448300,64077300,54411200,35513800,54048300,73920300,109028900,77704000,80644800,98216800,99934500,84521200,103640900,81576600,89922500,99677600,69025300,18202701]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.8667,1.75,3.59,6.2433,27.2167,28.8333,9.79,19.06,15.21,41],"h":[2.828,5.1983,7.2933,37.9567,48.269,30.53,21.07,34.4,45.12,127.19],"l":[1.6067,1.5813,3.0067,5.3167,20.28,5.46,8.75,13.87,14.97,37.16],"c":[1.75,3.6267,6.15,27.0833,28.4233,7.71,19.54,15.1,39.45,54.96],"a":[1.75,3.6267,6.15,27.0833,28.4233,7.71,19.54,15.1,39.45,54.96],"v":[4803000,44391000,86567100,378163500,251634300,227993900,217893600,365594500,369673200,276828101]}},"actions":[{"t":"2022-03-24","kind":"split","label":"S","title":"2022-03-24 · 3:1 split"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.23 vs $0.03 est. (+666.7%) · ▲ 40.8% that session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.30 vs $0.21 est. (+42.9%) · ▼ 6.5% that session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.33 vs $0.17 est. (+94.1%) · ▲ 16.3% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.43 vs $0.06 est. (+616.7%) · ▲ 20.7% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.31 vs $0.18 est. (+72.2%) · ▲ 12.0% that session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.40 vs $0.26 est. (+53.9%) · ▼ 15.3% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.25 vs $0.32 est. (−21.9%) · ▼ 19.9% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.15 vs $0.26 est. (−42.3%) · ▼ 16.7% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.26 vs $0.04 est. (+550.0%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.52 vs $0.21 est. (+147.6%) · ▲ 6.1% that session","tone":"up"}]}