{"ticker":"ACM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[107.48,106.73,106.14,105.13,105.47,105.17,105.26,108.18,107.01,107.75,107.52,108.05,113.8,114.11,110.39,110.4,111.85,112.04,111.92,107.2,107,106.77,109.84,109.78,113.78,117.47,116.95,117.46,117,116.83,115,114.51,115.15,114.73,113.75,112.52,113.75,112.73,111.35,111.14,110.19,111,108.25,106.47,107.18,107.89,107.67,107.88,106.54,107.43,107,106.12,107.62,107.25,106.27,107.54,105.63,109,110.22,109.26,108.3,110.29,111.38,110.36,108.1,107.73,107.36,105.96,105.22,106.11,103.01,107.27,103.9,105.66,108.85,107.85,107.4,104.58,104.13,102.33,100.54,101.08,101.19,100.23,97.79,96.2,98.12,98.05,97.65,100.9,95.6,94.09,94.53,96.11,95.9,96.01,95.55,94.73,94.4,94.74,95.15,95.61,95.58,94,94.11,96.07,95.01,94.61,94.3,91.6,92.59,92.62,92.35,89.77,86.79,89.95,86.05,92.81,93.17,94.74,94.06,93.79,93.28,93.74,93.15,95.34,95.02,97.51,97.46,97.35,97.25,99.61,101.9,101.73,104.04,103.54,102.78,104.5,107.32,106.6,106.61,107,108.28,108.97,108.88,108.18,107.02,106.47,108.14,109.67,108.16,108.79,109.59,109.04,110.7,111.29,111.78,111.77,111,111.48,111.62,111.2,112.91,112.13,112.16,110.43,109.84,112.28,112.9,111.87,112.41,112.62,112.49,113.72,115,115.19,115.08,115.47,115.51,115.15,114.45,114.81,113.49,112.98,114.35,113.57,112.05,113.08,113.34,113.49,115.63,114.59,113.09,112.31,111.04,112.08,116.43,119,119.72,119.73,118.83,119.97,121.1,121.89,120.12,119.58,120.07,120.64,119.88,122.22,122.87,123.23,125.35,125.97,125.97,124,125,124.43,127,126.6,126.5,124.67,125.77,127.07,127.1,127.7,128.04,127.92,133.64,132,133.2,130.43,128.5,129.15,130.08,130,129.75,130,130.18,129.45,130.34,130.69,133.18,131.29,130.32,129.92,133.45,133.28,131,132.04,133.19,134.24,129.88,133.97,134.11,132.55,132.31,132.44,133.08,133.92,129.74,131.27,132.32,128.95,132.38,130.45,132.15,132.71,131.87,133.11,129,124.57,114,105.5,103.92,103.54,104.27,105.63,102.13,102.7,102.07,103.27,105.06,102.72,101.26,100.3,99.35,100.55,99,98.47,97.01,98,96.06,97.14,97.7,97.42,97.51,97.4,97.28,96.99,95.66,97.01,98.57,99.5,98.88,99.51,99.09,99.71,97.45,98.74,99.71,97.2,96.4,97.53,98.86,97.21,96.81,97.11,98.15,96.59,95.67,97.11,95.62,95.4,99.64,100.67,107.78,106.97,101.86,89.4,88.13,91.8,94.88,96.52,97.06,93.18,96.21,94.86,98,96.76,95.31,96.58,94.59,92.5,92.41,93.97,91.19,90.74,90.74,91.86,89.39,89.47,89.32,89.93,90.32,89.07,90,88.22,87.41,86.07,84.32,85.4,84.35,84.59,84.52,86.22,85.38,85.45,83.08,85.78,85.22,86.47,86.27,86.24,86.27,85.25,82.36,80.33,80.49,82.25,80.62,82.2,84.68,83.91,85.03,85.1,84.01,81.76,80.09,81.22,70.02,71.12,72,71.02,71.31,70.61,71.5,71.19,71.18,72.79,71.32,70.77,68.99,71.58,71.02,73.42,73.24,70.62,71.03,71.01,69.71,69.74,71,69.99,70.75,69.84,68.59,67.58,69.19,69.48,69.59,70.87,69.5,69.4,66.88,67.41,69.97,66.54,67.66,68.66,68.77,67.98,68.97,69.23,69.18,68.43,67.63,69,67.57,67.93,71.1,71.78,74.03,72.47,72.66,73.41,74.77,75.79,74.62,75.4,76,68.25,65.7,61.15,63.24,62.52,62.6,61.94,64.77,64.95,64.79,65.39,62.89,65.24,66.25,68.52,66.95,65.9,67.32,66,66.9,65.59,63.63,63.27,63.51,64.02,64.8,63.19,63.55,62.29,63.74,62.5,61.42,58.44,61.5,59.18,59.29,59.34,60.01,59.33,59.87,59.99,57.74,59.58,59.38,59.11,58.94,58.92,59,58.78,58.14],"h":[107.9,107.13,106.77,105.83,105.47,106.17,108.66,109.98,107.77,108.66,109.34,110,115.74,114.29,111.83,112.15,112.37,114.87,112.02,107.2,109.67,109.56,110.18,113.16,116.76,118.12,117.63,118.56,117.67,116.83,115.44,114.99,115.15,114.73,114.48,113.3,113.82,112.86,112.27,112.26,111.04,111.1,109.03,108.85,108.01,108.47,108.9,108.89,107.74,107.75,107.84,108.02,108.62,107.87,107.33,108.09,108.7,110.48,111.25,109.47,109.13,111.88,111.65,110.56,109.53,109.01,107.46,107.73,106.32,107.32,105.42,108.87,106.46,108.41,109.73,108.53,107.75,105.9,104.4,102.63,103.18,101.77,102.32,100.23,97.98,98.36,99.28,100.16,100.27,100.9,96.14,96.39,97.06,97.93,97.9,97.99,95.99,95,95.27,96.63,96.08,96.55,95.89,94.51,95.99,96.74,95.67,95.56,94.56,93.31,94.26,95.96,94.25,90.85,91.7,90.8,95.33,94.87,93.91,94.74,94.5,94.6,94.82,93.75,94.64,97.46,97.91,97.88,98.36,98.68,99.12,101.22,103.01,102.81,105.75,103.54,104.63,104.83,107.32,107.67,107.36,108.6,109.53,109.42,109.42,108.78,107.83,107.96,109.45,109.95,108.81,110.07,109.93,111.13,111.81,111.29,111.99,111.91,111.47,112.41,112.5,112.92,114.22,113.29,112.65,110.43,111.56,112.73,113.11,112.41,113.26,112.95,114.7,114.66,116.01,116.27,116.02,115.96,116.66,115.35,115.85,115.08,114.26,114.39,114.42,113.9,112.89,114,113.89,115.46,115.63,114.59,113.61,114.84,111.7,112.49,121.73,119.31,120,120.06,119.48,120.92,122.04,121.89,120.49,120.4,121.7,121.92,122.04,124.65,123.86,126.15,126.24,126.29,125.97,125.12,125.85,126,128.04,127.94,127.07,125.83,127.82,127.9,128.7,128.29,129.36,133.78,133.81,133.29,133.5,131.42,129.36,129.68,130.6,131,131.46,130.4,130.32,129.92,130.34,133.2,133.39,131.79,132.77,133,133.85,133.4,132.03,134.51,134.88,134.54,132.98,134.46,134.52,133.3,134.7,135,135,133.92,131.59,132.82,133.07,130.93,132.42,132.01,133.45,135.52,134.06,134.36,131.57,127,115.27,105.85,105.77,105.14,106.4,106.21,103.6,103.43,103.94,105.42,105.42,103.48,102.9,101.45,100.63,100.85,99.35,99.26,98.76,98.86,98.07,97.96,97.99,97.98,97.83,97.91,97.28,97,96.95,99.4,100.18,99.97,100.87,100.66,100.66,100,99.03,99.89,99.88,98.79,97.94,99.12,98.89,98,97.43,98.46,98.82,97.71,96.91,98.25,97.14,98.76,102.71,102.81,109,108.35,103.26,90.63,92.61,95.43,97,98.19,98.14,96.21,96.21,99.94,98.21,97.8,97.4,97.41,95.55,94.92,94.21,94.65,92.43,91.26,91.87,93,90.3,92.22,90.8,90.38,92,89.7,90.9,90.05,87.41,86.07,86.43,86.94,87.3,85.3,85.09,87,86.54,85.62,85.3,86.28,87.55,87.17,87.66,86.78,87.57,85.58,82.75,81.04,82.11,82.26,82.26,84.37,85.72,85.72,85.72,85.82,84.13,81.85,81.28,81.38,71.07,71.71,73.51,72.87,72.58,72.76,71.84,72.44,73.52,73.56,71.95,71.18,72.71,71.83,72.95,74.4,74.26,71.23,72.61,71.19,69.92,70.8,71.42,71.47,72.48,70.36,69.19,69.55,70.48,70.59,71.15,71.63,70.06,70.28,68.52,69.83,70.46,68.4,68.24,69.03,68.88,69.64,69.95,70.09,69.98,68.49,69.46,69.47,68.86,70.96,71.76,75.46,74.03,72.57,72.96,75.14,76.13,76.16,75.99,76.37,76.85,69.45,65.76,63.73,63.85,63.02,62.79,65.2,66.05,65.66,65.42,65.5,65.56,66.32,70.5,69.6,68.35,66.62,68.19,67.31,67.29,66.1,64.35,64.11,65.18,65.6,64.8,63.85,63.93,63.02,63.99,62.73,61.6,61.89,61.5,59.92,59.83,60.95,60.46,60.97,61,59.99,59.54,59.59,60,59.71,59.54,59.7,60.11,58.99,59.36],"l":[106.84,105.59,104.69,104.29,103.65,104.83,105.01,107.3,105.94,106.7,107.52,108.02,112.73,109.02,109.45,110.36,111.18,111.61,106.68,105.76,107,106.77,107.39,109.71,113.2,116.25,115.82,115.47,116.31,115.21,113.8,113.97,113.75,113.39,112.25,110.87,112.43,111.42,111.26,110.39,109.07,106.8,106.76,106.47,106.49,107.21,107.67,107,105.84,106.51,105.62,105.83,106.91,105.9,105.6,105.04,105.52,108.61,108.94,106.22,107.53,109.47,110.15,108.12,107.84,105.31,104.77,104.54,104.59,104.68,102.43,102.44,103.5,105.17,106.79,106.56,105.93,103.5,101.52,99.69,100.54,99.78,98.93,97.11,95.56,94.62,97.96,97.06,97.27,96.43,93.8,93.51,93.78,94.89,95.63,94.31,94.4,92.62,93.51,94.21,94.72,95,94.79,93.03,94.11,93.97,94.2,93.92,92.07,90.31,91.65,92.62,92,87.3,85,86.08,85.58,91,90.46,92.49,93.19,92.25,92.76,91.13,92.49,94.8,95.02,96.54,96.43,96.59,95.89,98.76,101,101.32,102.34,101.13,102,104.01,105.41,106.11,106.06,106.96,107.98,108.46,108.5,107.01,106.08,106.21,107.3,107.8,107.36,108.15,107.68,108.61,110.49,110.12,110.95,110.73,109.94,110.6,111.19,111.08,112.51,111.5,110.24,108.09,109.52,111.56,110.87,111.51,111.74,111.02,112.49,113.06,114.58,114.91,114.09,114.42,115.32,114.38,114.13,113.05,111.53,112.94,112.41,111.98,111.55,113,112.69,113.08,113.69,112.71,112.06,112.31,108.79,111.01,114.46,117.45,118.29,118.35,118.31,119.22,119.2,120.04,118.63,119.38,120.07,119.13,119.88,121.81,122.87,122.49,125.11,124.85,123.87,123,123.83,123.66,124.96,126.07,123.89,124,125.42,126.56,126.64,126.75,126.43,127.28,131.94,130.76,129.77,129.42,127.59,128.6,129.21,129.74,129.09,127.55,128.57,127.61,128,129.55,129.26,128.68,130,129.75,132,130.57,129.82,131.58,132.92,129.8,129.88,132.8,131.86,131.05,131.65,132.44,132.89,131.7,128.3,130.58,129.38,127.85,129.79,129.71,131.5,132.7,131.39,131.58,123.59,112.28,105.37,102.8,103.75,102.54,103.97,102.8,101.4,101.07,101.68,103.05,102.31,101.38,100.15,98.29,99.04,97.94,97.49,97.26,96.29,96.68,96.06,96.92,96.91,96.78,97.15,96.23,96.56,95,95.21,96.6,96.74,98.22,98.66,98.7,99,96.6,96.09,98.3,97.89,95.35,94.46,95.93,96.76,96.41,95.45,96.54,95.86,94.73,95.55,93.84,94.73,94.99,98.66,99.96,101.23,100.7,87.78,87.56,88.13,91.49,94.04,96.19,92.73,93,93.65,94.55,95.73,96.18,93.56,94.58,92.97,91.29,90.62,91.2,90.8,89.25,89.37,88.34,88.62,89.12,88.64,88.11,89.47,88.32,87.46,86.63,85,83.02,83.5,84.6,83.89,83.45,82.85,85.77,83.87,83.33,82.41,84.93,84.86,85.32,85.78,85.38,84.59,81.96,79.01,79.34,80.37,80.03,79.92,82,83.8,83.88,83.1,81.4,81.13,80.56,79.15,68.94,67.64,70.3,70.8,70.59,70.45,68.48,69.35,70.85,70.52,71.32,70.42,69.21,68.99,68.55,70.23,72.1,70.55,69.6,69.85,68.48,67.9,68.89,69.24,68.88,69.19,68.27,67.27,67.52,68.98,69.06,69.59,69.59,68.27,66.8,66.55,67.41,67.11,66.28,66.81,67.95,67.61,67.97,68.46,68.67,67.54,67.28,67.62,67.3,67.44,67.93,70.45,71.65,72.41,69.92,71.26,73.41,74.21,74.62,74.56,75.03,72.72,63.67,60.92,60.35,62.24,61.4,61.65,61.7,64.14,64.62,64.26,61.78,62.89,64.34,65.9,67.26,65.46,65.41,65.85,65.6,65.5,63.27,62.47,62.79,63.3,63.55,62.7,62.43,61.89,61.84,62.06,61.4,58.42,58.44,58.08,58.52,58.87,59.12,58.75,59,59.29,56.39,57.74,58.62,58.61,58.46,57.56,58.3,58.67,57.68,57.93],"c":[107.49,106.38,105.37,104.89,104.49,105.93,108.46,107.37,106.8,108.4,108.04,109.91,114.12,110.72,110.39,111.58,112.16,112.51,107.2,106.93,109.13,108.83,109.47,112.56,116.31,116.89,116.74,116.74,116.97,115.94,114.66,114.93,114.22,113.75,112.51,112.47,112.77,112.03,111.51,110.69,110.4,106.93,107.04,107.99,107.92,108.41,108.59,107.68,107.05,106.82,106.3,107.75,107.24,107.14,107.32,105.87,108.47,109.89,109.25,107.85,108.93,111.05,110.6,108.33,109.15,106.69,105.42,104.6,105.55,105.44,103.85,104.18,104.93,108.27,107.16,107.99,106.52,103.79,102.19,100.41,101.6,101,99.7,97.52,95.69,97.52,98.39,97.26,100.05,97.17,94.08,96,96.73,97.05,96.01,94.38,94.61,93.12,95.08,95.59,95.37,96.15,94.99,94.1,95.82,94.76,94.6,94.57,92.54,92.73,94.12,95.84,92.73,89.25,87.34,87.19,94.99,93.17,93.71,94.31,93.96,93.23,94.36,92.25,94,95.2,97.65,97.34,97.44,98.17,98.65,100.25,102.35,102.18,102.93,101.5,104.37,104.65,106.33,106.68,107.07,108.28,109.37,108.93,108.96,107.44,107.37,107.6,109.37,108.15,108.79,109.85,109.09,110.69,110.8,110.64,111.35,110.93,111.03,112.2,112.13,111.99,113.06,112.19,110.4,109.56,111.54,112.36,111.06,112.21,112.79,112.86,113.96,114.46,115.75,115.43,114.94,115.62,115.64,114.44,114.55,113.05,113.18,114,113.31,112.16,112.44,113.42,113.08,115.36,113.84,113,112.56,112.74,111.08,111.94,119,118.83,119.21,118.43,119.24,120.88,122.02,120.12,119.57,120.28,120.77,120.09,121.58,122.98,123.13,125.56,125.64,125.74,124.89,124.94,124.08,125.94,126.62,126.9,124.3,125.43,127.66,126.6,127.73,127.74,126.89,132.99,132.48,132.93,129.99,129.45,128.36,129.25,129.87,130.47,130.43,129.63,128.91,129.52,129.43,132.64,131.29,128.8,131.55,132.55,132.81,131,130.87,133.65,134.22,130.17,132.49,132.88,132.55,132.31,133.48,133.66,134.35,131.76,130.81,132.21,130.15,130.75,130.67,131.73,132.72,133.8,133.52,131.92,127.14,113.03,106.14,103.52,103.85,103.88,105.46,103.13,101.52,101.98,103.89,105.16,102.43,101.45,100.26,99.11,99.96,98.85,97.96,98.35,96.69,97.31,96.72,97.58,97.77,97.49,97.4,97.27,96.92,95.33,96.4,98.92,99.92,98.53,98.9,99.58,99.44,97.26,98.21,99.24,98.2,95.99,96.75,98.16,97.08,96.73,96.84,97.49,97.56,96.43,96.81,95.51,95.9,98.65,101.03,102.7,103.86,100.87,88.38,88.31,91.23,95.36,96.58,97.89,93.28,95.34,94.21,99.56,97.98,97.28,96.17,95.42,93.78,94.06,94.08,91.37,91.57,89.8,91.06,88.65,89.86,90.15,90.32,88.58,90.06,88.85,88.54,86.95,85.46,83.21,84.82,85.7,84.71,84.98,83.28,85.89,85.52,83.59,85.3,85.14,86.47,85.63,86.61,86.44,84.96,82.39,80.46,80.37,81.99,81.06,81.96,84.1,84.1,84.03,84.59,83.92,81.47,80.59,79.5,69.95,70.52,71,71.31,71.49,71.18,71.47,70.18,72.04,72.47,71.66,70.87,69.37,72.25,71.44,72.41,72.68,71.14,70.85,71.29,68.58,69.59,70.12,69.59,71.07,69.42,68.81,67.86,69.07,69.84,70.14,71.02,69.77,69.8,66.86,67.74,69.61,67.64,67.89,68.05,68.25,68.68,68.55,68.88,69.95,68.29,67.94,68.94,67.47,67.65,70.56,70.96,74.44,73.57,71.76,72.39,74.8,75.75,74.9,74.93,75.84,73.3,67.05,61.04,63.61,63.11,62.22,61.72,65.04,65.18,64.79,64.99,62.78,65.11,66.24,69.17,67.43,66.23,66.46,66.83,66.58,66.04,64.02,62.89,63.53,64.6,64.16,62.81,63.41,61.99,62.93,62.27,61.45,58.52,60.89,59.42,58.85,58.95,59.6,59.66,59.76,60.16,58.28,59.46,59.28,59.01,59.39,58.35,59.09,58.94,58.02,58.99],"a":[104.738,103.6565,102.6723,102.2046,101.8148,103.218,105.6832,104.6211,104.0657,105.6247,105.274,107.0961,111.1983,107.8853,107.5638,108.7233,109.2885,109.6295,104.4555,104.1924,106.3361,106.0437,106.6673,109.6782,113.3322,113.8974,113.7512,113.7512,113.9753,112.9717,111.7245,111.9876,111.2957,110.8378,109.6295,109.5905,109.8829,109.1618,108.6551,107.8561,107.5735,104.1924,104.2996,105.2252,105.157,105.6345,105.8099,104.9232,104.3093,104.0852,103.8312,105.2476,104.7494,104.6517,104.8275,103.4112,105.9508,107.3379,106.7127,105.3452,106.4001,108.4709,108.0314,105.8141,106.615,104.2122,102.9717,102.1707,103.0986,102.9912,101.4381,101.7605,102.493,105.7555,104.6713,105.482,104.0461,101.3795,99.8167,98.078,99.2404,98.6543,97.3845,95.2551,93.4676,95.2551,96.1049,95.0012,97.7264,94.9133,91.895,93.7704,94.4835,94.7961,93.7802,92.1881,92.4127,90.9573,92.8718,93.37,93.1551,93.917,92.7839,91.9146,93.5946,92.5592,92.403,92.3737,90.3908,90.5764,91.9341,93.8735,90.8273,87.4187,85.5479,85.401,93.0409,91.2583,91.7872,92.3749,92.0321,91.317,92.4238,90.3571,92.0712,93.2466,95.6463,95.3427,95.4406,96.1557,96.6258,98.193,100.2499,100.0834,100.818,99.4173,102.2285,102.5027,104.1482,104.4911,104.8731,106.0582,107.1259,106.6949,106.7243,105.2355,105.1669,105.3922,107.1259,105.9309,106.5578,107.596,106.8516,108.4188,108.5265,108.3698,109.0652,108.6538,108.7518,109.8978,109.8292,109.6921,110.7401,109.888,108.1347,107.312,109.2513,110.0545,108.7812,109.9076,110.4757,110.5442,111.6217,112.3678,113.6342,113.3201,112.839,113.5066,113.5262,112.3481,112.4561,110.9836,111.1112,111.9162,111.2388,110.1098,110.3847,111.3468,111.013,113.2513,111.7591,110.9345,110.5025,110.6792,109.0496,109.8938,116.8248,116.6579,117.031,116.2652,117.0604,118.6704,119.7896,117.9243,117.3844,118.0814,118.5624,117.8949,119.3576,120.732,120.8793,123.2649,123.3434,123.4416,122.6071,122.6562,121.8119,123.6379,124.3055,124.5804,122.0279,123.1373,125.3265,124.2859,125.3952,125.405,124.5706,130.5591,130.0584,130.5002,127.6139,127.0838,126.0137,126.8874,127.4961,128.0851,128.3015,127.5146,126.8064,127.4064,127.3179,130.4755,129.1475,126.6981,129.4033,130.387,130.6427,128.8622,128.7344,131.469,132.0297,128.0458,130.3279,130.7116,130.387,130.1509,131.3018,131.4788,132.1576,129.6098,128.6753,130.0525,128.0261,128.6163,128.5376,129.5803,130.5542,131.6166,131.3411,129.7672,125.0652,111.1855,104.4079,101.8307,102.1553,102.1848,103.739,101.447,99.8633,100.3158,102.1946,103.4439,100.7585,99.7945,98.6239,97.4926,98.3288,97.2369,96.3614,96.7451,95.1121,95.722,95.1417,95.9876,96.1745,95.8991,95.8106,95.6827,95.3384,93.7743,94.8269,97.3058,98.2894,97.2237,97.5888,98.2598,98.1217,95.9706,96.908,97.9243,96.8981,94.7174,95.4673,96.8587,95.793,95.4476,95.5562,96.1975,96.2666,95.1516,95.5266,94.2438,94.6286,97.3422,99.6906,101.3385,102.4831,99.5327,87.2083,87.1392,90.0205,94.0958,95.2996,96.5922,92.0434,94.076,92.961,98.2401,96.681,95.9903,94.895,94.155,92.5367,92.813,92.8327,90.1587,90.356,88.6095,89.8528,87.4747,88.6687,88.9548,89.1226,87.4057,88.866,87.6721,87.3662,85.7973,84.327,82.1069,83.6955,84.874,83.8936,84.161,82.4774,85.0622,84.6958,82.7844,84.4779,84.3194,85.6366,84.8047,85.7753,85.6069,84.1412,81.5959,79.6845,79.5954,81.1998,80.2788,81.1701,83.2895,83.2895,83.2201,83.7747,83.1112,80.6848,79.8133,78.7338,69.2758,69.8403,70.3157,70.6227,70.801,70.494,70.7812,69.5036,71.3457,71.7715,70.9694,70.187,68.7014,71.5537,70.7515,71.7121,71.9795,70.4544,70.1672,70.6029,67.919,68.9193,69.4442,68.9193,70.385,68.7509,68.1468,67.206,68.4043,69.1669,69.464,70.3355,69.0976,69.1273,66.511,67.3864,69.2467,67.2869,67.5356,67.6948,67.8938,68.3215,68.1922,68.5205,69.5849,67.9335,67.5854,68.5802,67.1178,67.2969,70.1917,70.5896,74.0514,73.186,71.3854,72.0121,74.4096,75.3546,74.509,74.5389,75.4441,72.9174,66.7,60.7214,63.278,62.7806,61.8952,61.3978,64.7005,64.8398,64.4518,64.6508,62.4523,64.7701,65.8942,68.809,67.078,65.8843,66.1131,66.4812,66.2325,65.6953,63.6858,62.5617,63.1984,64.2628,63.8251,62.4821,63.079,61.6664,62.6015,61.945,61.1292,58.2145,60.5722,59.1098,58.5428,58.6423,59.2889,59.3486,59.4481,59.846,57.9758,59.1496,58.9706,58.702,59.08,58.35,59.09,58.94,58.02,58.99],"v":[389400,452400,398100,446100,346400,451700,1149500,608900,769300,729500,575400,500400,1100900,1241900,1232100,866400,644600,1050400,1817300,1009100,1688400,1233500,717600,1159600,1580400,1395100,716200,1268500,422300,884200,1017900,659900,650700,397600,607200,664600,731300,630600,782900,963600,851100,809400,702700,2456700,476500,136400,303300,240800,444200,384900,687800,419600,590700,585600,967800,1198100,1233800,988000,924600,1122200,3398400,831000,645100,773300,751600,844500,883700,795200,854200,1368100,1053200,1324200,1204000,1059700,796100,659900,683000,940500,872400,1247100,1372900,726800,595700,1037600,2504600,1280300,943900,927700,1908000,1022900,1250300,931200,1062000,965700,1022300,1279700,732300,561200,1226800,1132800,769000,872400,678200,2551100,1268400,1163100,613600,718000,705300,983700,858700,991900,2013600,1656600,1715400,1373100,2047100,1237300,1169700,806000,615700,942800,3244000,856200,911300,724000,575200,548700,610300,594600,904500,915800,1324800,706700,1148100,1255700,855100,559800,743900,749500,854700,911400,713300,661800,808000,648000,630500,537000,689100,742800,879700,2196900,940200,837900,827600,578900,505900,565300,678200,636900,481000,575000,882600,1246400,1760800,4759500,1031100,852800,852000,410400,1045500,807000,660000,793900,441500,625100,853700,529900,573600,543300,864000,847600,886900,885100,3147100,868100,816400,734200,547100,663800,544500,524900,974000,799500,1067300,1015900,1696100,1070300,680100,611600,931600,635600,830000,606200,519200,472400,503000,529700,647300,816400,833000,1873500,1097100,835300,938900,868900,945300,1009100,976300,1005400,804500,875100,643400,836600,1250500,1040000,1234700,1440400,3177700,856500,1113100,1128000,996800,918000,772900,733900,611300,1237500,731600,652600,1097600,695400,624600,738600,813700,777400,632200,736000,913900,852700,589400,935500,394600,645500,611700,530300,699600,615600,1213800,952500,623600,722300,659200,528300,437400,617300,769100,1349500,1109100,1663300,1843900,3065900,2925600,2657300,2426000,2016700,1644900,1447600,2231500,1781600,1352800,1569600,1375700,1120000,1559100,3009400,1434500,971000,1255100,1176100,1983500,1667600,3451900,1594400,1094900,549800,664500,1263300,804500,681100,848600,998300,1193800,1083400,923900,742400,1034700,2087900,1739200,1113400,4240700,1086100,1866300,1187000,765600,665600,998700,1577600,1189200,1064200,860300,1307300,956100,1729800,2026000,2461100,3305800,2667600,4606600,3338900,2451100,2446400,1974100,1802100,2142900,1474200,1298900,1633300,1496200,894600,851300,809100,1261000,1084600,1078000,992200,704300,1284800,1575100,1389400,986300,1261100,882400,2285400,1263800,1047400,787400,984100,711200,1256500,1591900,1042700,1410100,847500,893300,1963000,1203600,763000,1333400,747200,1144300,976000,875000,1027500,1178600,1134400,1233100,1230900,1120800,957500,1336400,1263700,816800,1084600,1029000,1340600,1607700,1175400,1687500,3702900,3180600,1478100,1312500,1608400,2022400,2032300,4183600,1944000,1529200,1611400,2073600,16335000,2621200,2660700,1950000,2284400,1289800,1348800,1004000,1543000,1099600,1011900,3539400,1301000,1357500,3888000,2264300,2122300,2375300,1949400,2682200,2720500,2282200,1529400,1709300,1533200,1114900,1453400,1596600,1402600,1401600,1274800,2847800,1088500,985900,1334200,1386000,1097500,1758600,1348500,1136500,2962400,2105600,1825300,1174600,1055400,1348600,1290300,1124300,974500,3406700,6122500,4160100,3068900,1841800,2018200,1898000,2458700,2387600,1744400,1993100,1539000,2085800,2101000,7115600,4670900,2415400,2693000,1502500,1300100,1233200,1445000,1250500,820500,1369000,1475200,1626200,1075900,3658700,1347600,1262700,1096500,1401200,3563300,2224200,1367900,1489000,1336700,1323400,1566000,897400,1548700,1411300,2902100,851900,1143500,1302600,1218800,1140400,1056200,1189252]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.77,32.34,32.68,32.98,32.22,33.72,31.83,30.76,29.66,29.23,30.25,30,28.7,25.75,26.01,25.65,27.47,27.74,29.01,29.97,29.4,29.13,31.03,30.76,30.98,32.63,32.86,33.28,31.91,31.54,33.51,32.75,33.01,34.2,33.39,34.9,33.88,32.3,31.28,31.2,29.91,30.65,30.5,28.53,24.04,27.01,26.63,27.15,27.39,26.15,28.25,29.72,28.14,29.46,29.45,30.6,29.7,30.84,31.79,31.72,29.47,29.29,30.21,29.6,27.87,26.48,25.79,27.01,25.43,24.71,26.45,27.35,29.34,30.03,30.93,30.64,30.84,29.81,30.08,30.87,32.49,32.04,32.1,31.5,32.14,32.22,32.41,32.72,30.17,31.16,33,34.22,34.59,35.3,35.9,34.78,31.74,31.89,30.75,28.46,28.11,28.29,29.59,28.74,27.99,27.37,27.95,27.58,31.94,36.98,37.64,37.25,40.12,37.52,37.72,36.72,36.88,36.01,35.39,37.5,37.13,38.6,37.98,35.77,36.79,36.1,35.6,33.46,35.75,32.98,32.65,34.17,34.34,33.54,32.31,32.81,32.09,32.9,33.68,32.77,32.03,32.52,32.46,32.79,31.62,31.62,31.2,32.53,30.56,31.77,33.43,33.36,34.05,35.49,36.83,36.47,35.99,35.32,35.17,35.76,34.68,34.79,36.16,37.85,38.51,37.24,37.12,37.34,38.43,38.88,39,39.38,37.61,35.06,35.24,36.39,35.37,36.6,36.57,35.07,35.49,35.33,36.17,36.04,35.08,34.2,33.25,33.24,32.2,33.33,34.68,33.15,33.33,32.57,33.18,32.43,32.46,32.66,33.98,33.6,32.95,33.68,33.51,32.98,32.49,32.98,32.75,32.23,30.76,31.34,30.64,31.06,31,32.78,32.01,32.63,28.42,27.77,25.24,26.27,27.55,28.83,30,30.21,30.33,28.81,30.23,31.25,31.68,29.95,30.33,29.31,29.96,31.15,31.91,32.73,33.15,32.93,33.03,32.63,31.6,31.86,33.59,34.1,36.68,38,37.05,37.4,36.56,36.86,33.88,33.66,34.1,33.68,35.12,37.7,37.41,37.19,37.31,36.87,39.72,41.32,40.57,41.16,42.45,42.84,42.83,43.16,42.09,43.21,43.65,43.16,42.65,46.22,49.93,48.6,47,47,47.41,49.81,45.12,41.19,29.88,25.43,28.53,27.6,33.25,31.88,34.25,34.34,35.49,33,37.52,38.86,46.73,38.25,38.12,36.72,37.32,36.17,37.47,36.58,36.55,38.49,38.7,38.49,39.09,37.88,38.62,38.97,40,44.46,46.05,46.78,45.68,45.47,49.38,50,50.67,51.96,51.32,48.59,46.62,48.78,49.83,53.53,54.28,53.7,50.74,54.88,56.6,57.06,59.29,59.01,62.46,61.95,64.4,65.28,66.3,67.51,67.98,66.91,69.6,66.5,65,65.8,64.75,64.73,60.4,64,62.79,62.96,59.1,62.74,63.33,62.37,63.42,63.22,67,66.5,65.79,64.03,67.16,66.04,63.85,62.84,67.8,68.66,72.3,73.5,73.48,72.67,70.59,74.03,72.23,76.02,77.39,74.2,72.71,67.65,67.53,69.34,72.12,72.33,73.28,70.19,77.39,78.38,79.01,77.41,75.32,75.93,71.95,70.39,69.6,66.58,68.38,70.99,71,65.67,62.76,67.08,64.22,64.7,64.32,67.07,71.41,71.57,76.1,75.27,75.13,71.55,75.53,70.71,67.98,69.45,72.1,69.08,71.86,75.04,76.43,77.18,79.59,83.41,85.47,84.09,83.04,84.7,84.86,83.61,86.78,87.13,85.4,87.36,89.99,88.9,87.5,89.68,82.92,83.12,82.23,84.61,79.95,82.49,82.5,83.2,84.05,78.22,79.61,77.17,80.75,83.73,86,85,84.26,85.8,86.79,88.22,87.28,86.85,88.3,87,87.19,87.8,85.1,84.21,81.66,82.73,81.76,80.76,77.78,74.82,78.85,80.37,86.67,87.33,89.15,91.29,92.29,92.38,91.75,88.85,89.77,88.51,89.16,88.86,89.57,88.45,89.26,89.54,91.3,91.54,97.71,98,98,94.89,94.16,94.46,95.66,93.27,89.63,89.1,87.52,85.28,86.42,90.25,88.24,84.4,87.45,89.79,90.23,86.23,96.35,96.53,98.36,99.14,94.49,97.95,101.67,103.03,103.29,105.86,107.48,105.17,107.52,110.4,107,117.47,116.83,113.75,111.14,107.18,106.54,107.62,105.63,110.29,107.73,103.01,107.85,100.54,97.79,100.9,95.9,94.74,94.11,91.6,86.79,94.74,93.74,97.46,101.73,107.32,108.97,108.14,109.59,111.77,112.91,109.84,112.62,115.19,114.45,113.57,115.63,112.08,118.83,119.58,122.87,124,126.6,127.1,132,130.08,129.45,130.32,132.04,134.11,133.92,132.38,133.11,103.92,102.13,102.72,99,97.14,97.4,97.01,99.09,97.2,97.21,95.67,100.67,88.13,97.06,96.76,92.41,91.86,90.32,86.07,84.59,83.08,86.24,80.49,83.91,80.09,71.02,71.18,68.99,70.62,71,68.59,70.87,67.41,68.77,68.43,71.1,73.41,76,62.52,64.79,68.52,66.9,63.51,62.29,61.5,59.33,59.38,58.78],"h":[32.73,32.78,33.34,33.49,34.12,34.24,31.9,31.16,30.26,30.75,31.1,30.9,28.72,26.92,26.84,27.85,28.16,29.18,30.23,30.45,29.88,31.14,31.32,31.45,32.69,33.93,33.44,33.63,32.3,34,34.15,33.14,34.37,34.29,34.87,35.4,34.09,32.91,32.38,31.77,30.92,31.33,31.33,29.6,27.54,27.78,27.44,28,27.56,27.92,30.5,30.02,29.73,30.07,30.81,31.45,31.53,31.75,33.12,31.92,30.21,30.74,30.94,29.98,28,26.48,27.44,27.37,25.49,26.44,27.98,29.73,30.41,31.9,31.36,31.5,30.87,30.86,31.12,33.14,32.82,33.21,32.99,32.63,32.52,33.29,32.85,34.05,32.27,32.96,34.67,35.21,36.2,35.91,36.02,35.21,32.87,32.33,30.92,29.31,29.23,29.91,30,29.31,28.34,28.26,28.08,33.21,37.97,37.8,37.74,40.55,40.72,38.36,37.92,38.54,37.46,36.3,39.5,37.71,39.27,38.94,38.67,38.15,36.9,36.92,35.7,36.02,36.08,34.21,34.23,35.06,34.48,35.25,33.24,32.88,33.07,33.95,34.22,32.81,33.12,33.07,33.16,33.08,32.44,32.17,34.5,33.08,31.74,33.79,33.79,34.14,35.8,37.25,37.13,36.62,36.34,35.68,35.96,36.5,35.8,36.97,37.71,38.67,39.24,37.66,37.77,39.36,39.28,39.51,39.7,39.9,37.91,35.66,36.39,37.19,37.01,37.22,37.53,35.84,36.3,36.38,36.97,36.66,35.36,35.76,33.96,33.62,33.63,34.75,34.69,34.2,33.92,33.07,33.41,33.23,33.25,34.21,35,33.6,33.85,34.12,33.61,33.07,33.4,33.04,33.11,32.68,31.72,31.62,31.1,33.84,34.24,33.25,32.93,32.99,29.13,28.01,26.62,27.77,29.41,30.2,30.65,30.8,32,30.63,31.45,31.63,31.87,30.84,30.9,29.99,31.48,32.31,32.82,33.83,34.15,34.28,33.59,33.26,32.01,33.66,33.98,37.58,37.94,38.2,37.43,37.74,37.26,37.08,34.51,33.98,34.24,35.73,37.77,38.75,38.65,37.89,37.87,37.88,41.46,41.85,41.13,42.87,44.36,42.95,44.16,43.53,43.66,43.71,43.96,43.64,46.51,50.52,50.35,49.78,49,48.09,52.08,50.73,52.4,42.24,29.88,30.68,30.04,34.71,34.01,34.06,37.48,36.49,35.67,36.15,39.65,46.28,46.73,42.57,39.24,37.99,37.32,38.15,37.77,37.36,39.25,39.92,39.24,39.32,40.3,38.63,40.74,39.89,44.59,46.55,47.12,47.3,45.71,47.99,50,51.43,52.86,53.21,51.85,48.68,48.97,50.27,55.73,54.97,55.5,53.89,54.99,56.8,58.82,60.59,59.47,62.82,63.87,64.71,66.4,67.31,68.21,67.77,68.07,69.78,70.04,66.75,65.97,65.89,65.44,64.97,64.75,64.47,63.68,63.37,62.81,64,64.63,65.32,63.93,66.88,67.23,66.9,66.74,67.17,67.59,67.33,64.19,68.39,69.95,70.56,72.62,74.88,75.94,73.74,74.43,76.05,76.71,78.33,78.62,75.87,73.11,70.68,70.33,75.15,74.24,74.38,73.72,78.59,78.48,79.75,79.97,77.77,77.03,79.55,72.7,73.14,71.26,70.1,71.29,71.02,72.31,66.17,67.05,67.68,65.88,65.6,68.77,72.36,72.67,76.58,78,78.15,75.59,75.23,75.69,73.52,70.27,73.41,73.19,72.91,75.82,76.65,78.72,81.08,84.83,86.94,86.34,86.31,85.22,86.36,85.2,87.89,88.42,87.65,88.18,91.96,92.16,89.51,89.98,91.34,86.1,84.39,84.5,85.18,83.32,83.93,83.64,84.35,84.25,81.04,80.38,81.04,84.11,87.41,86.83,86.18,86.62,88.21,89.4,88.88,88,88.97,89.93,88.8,89.37,87.83,86.3,85.7,84.77,83.03,84.21,83.97,78.13,79.72,80.64,88.14,88.29,89.97,92.38,93.88,94.01,93.15,92.57,90.66,90.09,89.51,90.94,89.97,91,89.82,90.36,91.94,92.29,98.64,98.72,98.69,98.34,95.01,94.66,95.41,97.08,93.34,90.55,89.42,87.87,88.35,89.91,91.9,88.4,88.27,91.84,91.12,92.54,97.98,97.54,98.69,102.26,99.66,98.51,102.02,104.63,104.32,106,108.26,107.9,109.98,115.74,114.87,116.76,118.56,116.83,114.48,112.26,108.9,108.02,108.62,111.25,111.88,109.01,109.73,108.53,103.18,100.27,100.9,97.99,96.63,96.74,95.96,95.33,94.82,97.91,103.01,105.75,109.53,109.42,110.07,111.99,112.92,114.22,113.26,116.01,116.66,115.85,115.46,115.63,121.73,122.04,124.65,126.29,128.04,127.94,133.81,133.5,131.46,133.39,133.85,134.88,135,133.92,135.52,134.36,106.4,105.42,103.48,99.35,97.99,97.91,100.87,100.66,99.12,98.82,102.71,109,98.19,99.94,97.8,94.65,93,92,87.3,87,87.66,87.57,85.72,85.82,81.38,72.87,73.56,74.4,72.61,72.48,71.15,71.63,70.46,70.09,70.96,75.46,76.37,76.85,66.05,70.5,69.6,67.29,65.6,63.99,61.5,61,60.11,59.36],"l":[29.38,30.94,32.21,30.13,31.76,31.78,28.76,28.89,28.17,28.81,30.1,28.57,24.82,25.32,25.2,25.48,26.51,27.25,28.72,29.14,28.61,28.76,30.43,30.45,30.93,32.5,32.27,31.19,30.94,30.3,32.86,32.01,32.91,33.34,32.47,34.2,32.68,30.76,30.96,30.12,29.11,30.11,27.14,27.11,24.04,26,26.5,26.88,25.25,25.64,28.08,28.09,28.14,28.35,29.04,29.46,29.43,30.63,31.43,29.27,28.75,28.95,29.97,27.74,25.7,24.25,25.22,25.15,22.8,24.35,25.46,27.16,28.26,29.56,30.2,30.24,29.06,29.73,29.94,30.87,31.68,31.3,31.05,31.32,31.53,31.95,31.02,30.58,29.32,30.62,32.9,33.9,34.45,34.55,34.32,31.65,31.19,30.04,28.81,27.65,27.56,28.21,28.73,27.33,26.56,26.46,26.65,27.11,30.45,36.44,36.1,37.08,37.63,37.38,36.26,36.43,34.61,35.05,34.75,36.24,36.75,37.18,35.29,35.67,34.85,34.96,33.69,33.11,32.68,32.5,32.29,33.86,33.13,31.78,31.74,31.99,31.85,31.89,32.23,31.83,31.66,32.09,32.01,31.95,30.62,31.14,31.08,30.55,30.15,31.41,32.67,33.26,33.95,35.37,36.28,35.63,35.12,34.37,34.94,35,33.16,34.77,35.91,37.34,36.78,36.74,37.03,37.2,37.75,38.52,38.55,37.67,33.74,34.09,34.93,34.39,35.22,36.05,34.43,34.52,34.39,35.03,35.86,34.61,33,33.07,32.68,32.29,32.2,33.18,33.13,33.02,32.38,31.91,30.95,31.84,32.17,32.66,32.98,31.93,32.81,33.27,32.57,31.91,32.34,32.37,32.41,30.37,30.62,29.4,29.13,31.02,29.43,30.28,31.24,28.37,27.73,25.18,24.83,25.98,27.55,28.81,29.16,29.76,28.11,28.36,30.12,30.54,29.69,29.72,29.25,28.96,29.94,30.72,31.86,32.47,32.59,32.76,32.73,31.35,30.97,31.75,32.9,34,36.28,36.85,36.42,36.33,36.01,33.89,32.3,32.28,32.28,33.04,34.63,37.34,37.3,37,35.82,36.14,38.6,40.03,39.87,40.89,41.9,42.15,42.64,41.73,41.92,42.78,43.09,42.25,42.26,45.92,49.15,48.09,47,46.9,47.17,43.65,43.49,30,21.76,23.58,25.81,27.14,30.66,31.4,34.07,33.75,28.87,33,37.4,38.47,38.27,37.77,34.71,36.12,34.83,35.07,36.51,35.49,36.18,38.22,37.71,38.04,37.61,37.15,38.37,37.76,39.92,43.8,45.09,45.66,42.32,44.51,47.01,49.38,50.31,50.06,47.87,46.72,46.61,47.96,48.7,52.78,52.62,49.34,50.13,52.45,55.12,56.25,55.3,58.04,60.5,59.98,63.17,65.01,65.63,65.23,66.3,66.53,65.76,63.14,64.38,63.25,63.44,59.87,60.2,62.41,61.17,60.19,58.36,61.23,61.13,61.41,61.94,62.55,65.15,65.01,64.17,61.65,63.09,62.45,61.9,62.77,66.95,66.88,69.96,71.08,71.81,67.61,70.33,72.23,70.9,75.5,74.44,72.58,69.04,65.32,67.29,69.02,71.14,68.05,68.83,68.46,74.27,76.71,76.77,73.42,74.37,72.52,70.36,68.72,64.16,65.77,67.04,68.68,67.09,60.74,62.43,63.05,62.05,61.96,63.03,66.61,70.58,70.32,75.86,74.75,70.87,70.72,69.96,67.65,66.47,68.71,68.08,69.08,71.05,72.48,74.96,76.21,79.29,82.01,83.62,81.92,82.2,84,80.83,81.79,84.75,85.31,85.4,86.47,89.17,86.55,86.19,83.98,81.19,79.08,81.3,79.37,79.89,81.93,80.18,80.87,77.24,77.95,76,76.3,80.25,83.42,84.38,82.9,84.01,85.48,86.52,85.08,85.32,81.65,85.52,85.9,87.04,84.35,82.33,81.78,81.53,79.01,79.96,77.25,74.4,74.52,77.78,79.95,86.29,87.01,88.89,90.13,91.28,92.1,88.11,87.24,87.39,87.43,88.14,85.47,88.38,87.08,88.46,88.28,89.96,91.29,95.4,96.54,93.23,92.21,92.57,92.04,91.26,89.29,88.55,84.82,84.56,84.77,86.14,87.55,84.2,82.23,86.99,87.1,87.05,84.75,93.85,95.7,98.2,93.86,93.3,97.09,100.48,100.72,103.14,105.33,103.65,104.83,107.52,105.76,106.77,115.47,113.39,110.87,106.47,106.49,105.62,105.04,105.52,107.84,104.54,102.43,99.69,97.11,94.62,93.51,92.62,93.03,92.07,87.3,85,92.25,91.13,95.89,101.13,105.41,106.08,107.3,107.68,109.94,108.09,109.52,111.02,114.09,111.53,111.55,108.79,111.01,118.31,119.13,122.49,123,123.89,126.43,127.59,127.55,127.61,129.75,129.8,131.05,127.85,129.71,102.8,102.54,101.07,97.94,96.06,96.78,95,96.6,96.09,94.46,94.73,93.84,87.56,88.13,92.73,91.29,89.25,88.11,85,83.02,82.85,82.41,79.01,79.92,80.56,67.64,68.48,69.21,68.55,67.9,68.27,67.27,66.55,66.28,67.54,67.28,69.92,73.41,60.35,61.4,61.78,65.41,62.47,61.89,58.42,58.08,56.39,57.56,57.68],"c":[32.6,32.55,33,32.31,33.73,32.01,30.82,29.4,29.23,30.29,30.35,28.7,25.8,25.96,25.42,27.6,27.79,29.15,30.06,29.37,29.09,31.09,30.62,31.08,32.63,32.79,33.18,31.89,31.61,33.58,32.95,33.03,34.29,33.69,34.51,34.23,32.74,31.01,31.19,30.19,30.83,30.26,29,27.25,27.13,26.19,27.29,27.24,26.42,27.91,29.68,28.36,29.58,29.47,30.62,29.96,30.99,31.71,31.98,29.42,29.23,30.41,30.03,27.81,26.13,25.98,27.44,25.83,24.47,26.06,27.91,29.35,30.4,31.52,30.59,30.81,29.56,30.38,31.1,32.49,32.16,31.95,31.62,32.14,31.99,32.74,32.18,30.87,31.61,32.85,34.35,34.77,35.49,35.8,34.54,32.5,31.89,30.66,28.86,27.91,28.54,29.73,28.74,27.61,26.99,27.88,26.92,32.22,36.7,37.67,36.94,40.12,37.92,37.63,36.36,36.93,35.96,35.45,37.87,37.22,38.4,37.75,35.77,37.11,36.07,35.65,34.1,35.59,33.02,32.61,33.41,34.21,33.81,32.1,32.65,32.18,32.95,33.76,32.61,32.27,32.33,32.65,32.78,32.02,31.58,31.15,32.26,30.58,31.59,33.5,33.06,33.94,35.54,36.81,36.37,35.69,35.32,35.23,35.71,35.59,34.72,36.1,37.69,38.57,36.93,37.28,37.15,38.28,39.07,39.21,39.42,37.99,34.57,35.36,36.37,35.68,36.76,36.66,34.49,35.63,34.97,36.02,36.01,35.04,34.1,33.25,33.07,32.46,33.15,34.73,33.38,33.49,33.03,32.99,32.57,32.61,32.53,33.64,33.63,32.91,33.52,33.64,32.79,32.44,33.03,32.66,32.46,30.75,31.14,30.13,30.86,32.72,32.94,31.71,32.16,28.58,27.91,25.34,26.25,27.74,29.19,30.16,30.55,30.4,28.8,30.44,31.15,31.53,30.13,30.32,29.36,29.67,31.25,31.99,32.79,33.15,33.62,33.74,32.84,31.56,31.9,33.47,33.4,36.6,37.85,37.29,37.37,36.51,36.88,34.4,33.91,32.94,33.4,35.48,37.53,37.8,37.56,37.29,36.96,37.16,41.06,40.37,40.87,42.44,43.19,42.66,43.33,42.15,42.88,43.59,43.16,42.82,46.16,50.33,49.66,48.23,47.1,47.79,51.92,44.94,44.78,33.4,25.55,28.75,26.19,33.08,32.85,33.96,35.01,36.14,32.02,35.82,38.77,45.44,39.85,38.4,36.19,36.49,35.89,37.77,36.59,36.19,38.53,38.72,38.28,39.23,38.37,38.29,39.97,39.4,44.05,46.16,46.44,46.38,44.84,46,49.51,50.23,52.28,51.33,48.17,47.78,48.66,49.78,54.3,53.73,53.68,50.1,54.37,56.02,57.16,57.89,58.26,62.7,61.94,64.44,64.38,66.28,67.05,67.35,66.43,69.11,66.86,64.62,65.01,64.7,64.63,59.93,63.93,62.67,63.44,60.25,62.61,62.96,62.65,63.71,62.72,66.82,66.81,65.31,65.39,67,66.14,63.93,63.5,67.75,68.37,69.94,70.77,73.03,72.12,69.67,73.02,73.4,75.86,77.35,74.49,73.86,69.25,68.26,69.24,72.4,72.72,74.35,70.2,76.96,78.05,79.56,77.6,75.52,76.28,72.58,70.56,71.17,66.55,67.65,71.28,70.34,67.6,62.04,66.89,65.59,65.11,63.96,67.45,72,71.57,76.57,76.49,75.71,71.67,75.13,71.26,68.4,68.37,72.09,68.45,71.59,75.6,75.87,77.65,79.87,84.1,85.9,83.71,82.77,84.69,84.93,83.15,86.4,86.75,85.95,87.64,89.81,89.39,87.14,89.71,84.26,82.36,81.18,84.32,80.27,82.72,82.35,83.05,83.7,78.14,79.28,77.06,81,83.57,86.67,84.99,84.69,85.81,86.64,88.44,86.99,86.52,88.43,86.89,86.87,88.57,84.87,83.93,82.01,83.04,82.04,80.75,77.98,74.81,79.01,80.31,86.98,87.59,89.54,91.23,92.28,92.09,92.43,88.72,90.51,88.5,89.36,90.24,89.54,89.19,89.53,89.38,91.73,91.58,97.61,98.08,97.39,93.61,93.35,94.05,94.72,93.05,89.62,89,87.34,85.8,86.59,89.78,88.14,84.44,87.16,89.16,90.23,88.2,96.58,96.46,98.16,100.14,94.05,97.82,101.19,103.23,103.74,105.82,107.89,104.49,108.4,110.39,106.93,116.31,116.97,113.75,111.51,107.99,107.68,107.75,105.87,108.93,109.15,105.44,107.16,100.41,97.52,100.05,97.05,95.08,94.1,92.54,89.25,93.71,94.36,97.34,102.35,104.65,109.37,107.6,109.85,111.35,111.99,109.56,112.79,115.75,114.44,113.31,115.36,111.08,118.43,119.57,122.98,124.89,126.62,126.6,132.48,129.25,128.91,128.8,130.87,132.88,134.35,130.75,133.52,103.52,103.13,102.43,98.85,96.72,97.4,96.4,99.58,98.2,97.08,96.43,101.03,88.31,97.89,97.98,94.06,91.06,88.58,85.46,84.71,83.59,86.61,80.37,84.1,80.59,71.31,72.04,69.37,71.14,70.12,68.81,71.02,67.74,68.25,68.29,70.56,72.39,75.84,63.11,64.79,69.17,66.58,63.53,61.99,60.89,59.66,59.28,58.94,58.99],"a":[30.9356,30.8882,31.3152,30.6604,32.0079,30.3757,29.2465,27.899,27.7377,28.7435,28.8005,27.2347,24.4828,24.6346,24.1222,26.1909,26.3712,27.6617,28.5253,27.8705,27.6048,29.5027,29.0567,29.4932,30.9641,31.1159,31.486,30.2619,29.9961,31.8656,31.2677,31.3437,32.5393,31.97,32.7481,32.4824,31.0685,29.4268,29.5976,28.6486,29.256,28.7151,27.5194,25.8587,25.7449,24.8529,25.8967,25.8493,25.0711,26.4851,28.1647,26.9121,28.0698,27.9654,29.0567,28.4304,29.4078,30.091,30.3473,27.918,27.7377,28.8574,28.4968,26.3902,24.7959,24.6536,26.039,24.5112,23.2207,24.7295,26.4851,27.8515,28.8479,29.9107,29.0282,29.237,28.0508,28.8289,29.5122,30.8312,30.5181,30.3188,30.0056,30.4991,30.3567,31.0685,30.537,29.2939,29.9961,31.1728,32.5963,32.9948,33.6781,33.9722,32.7766,30.8407,30.2619,29.0947,27.3866,26.4851,27.0829,28.2121,27.2727,26.2004,25.612,26.4566,25.5456,30.575,34.8263,35.7468,35.054,38.0717,35.984,35.7088,34.5036,35.0445,34.1241,33.6401,35.9365,35.3197,36.4395,35.8227,33.9438,35.2153,34.2284,33.8299,32.359,33.7729,31.3342,30.9451,31.7042,32.4634,32.0838,30.4611,30.9831,30.537,31.2677,32.0364,30.9451,30.6225,30.6794,30.9831,31.1064,30.3852,29.9677,29.5596,30.613,29.0187,29.9772,31.7897,31.3721,32.2072,33.7255,34.9307,34.5131,33.8678,33.5167,33.4313,33.8868,33.7729,32.9474,34.2569,35.7657,36.6008,35.0445,35.3767,35.2533,36.3256,37.0753,37.2081,37.4074,36.0504,32.805,33.5547,34.5131,33.8584,34.8832,34.7883,32.7291,33.8109,33.1846,34.181,34.1715,33.251,32.359,31.5524,31.3816,30.8028,31.4575,32.9569,31.6758,31.7802,31.3437,31.3057,30.9071,30.9451,30.8692,31.9225,31.913,31.2298,31.8086,31.9225,31.1159,30.7838,31.3437,30.9925,30.8028,29.1801,29.5501,28.5917,29.2844,31.0495,31.2582,30.091,30.5181,27.1208,26.4851,24.0463,24.9098,26.3237,27.6997,28.6202,28.9903,28.8479,27.3296,28.8859,29.5596,29.9202,28.5917,28.772,27.861,28.1552,29.6545,30.3567,31.1159,31.4575,31.9035,32.0174,31.1634,29.9487,30.2713,31.7612,31.6948,34.7314,35.9176,35.3862,35.4621,34.646,34.9971,32.6437,32.1787,31.2582,31.6948,33.6686,35.6139,35.8701,35.6424,35.3862,35.073,35.2628,38.9637,38.3089,38.7834,40.2732,40.9849,40.482,41.1178,39.998,40.6908,41.3645,40.9565,40.6338,43.8033,47.7604,47.1246,45.7676,44.6953,45.3501,49.2692,42.6456,42.4938,31.6948,24.2455,27.2822,24.8529,31.3911,31.1728,32.2262,33.2226,34.2949,30.3852,33.9912,36.7906,43.1201,37.8155,36.4395,34.3423,34.627,34.0576,35.8416,34.7219,34.3423,36.5628,36.7431,36.3256,37.2271,36.411,36.3351,37.9293,37.3884,41.801,43.8033,44.069,44.0121,42.5507,43.6515,46.9823,47.6655,49.6108,48.7093,45.7107,45.3406,46.1757,47.2385,51.5277,50.9868,50.9394,47.5421,51.5941,53.1599,54.2417,54.9344,55.2855,59.4988,58.7776,61.15,61.0931,62.8961,63.6268,63.9114,63.0384,65.5816,63.4465,61.3208,61.6909,61.3967,61.3303,56.8703,60.666,59.4704,60.2011,57.1739,59.4134,59.7456,59.4514,60.4573,59.5178,63.4085,63.399,61.9756,62.0515,63.5793,62.7632,60.666,60.258,64.291,64.8794,66.3692,67.1568,69.3014,68.4379,66.113,69.292,69.6526,71.987,73.4009,70.8243,70.2253,65.8421,64.9008,65.8326,68.8371,69.1414,70.6911,66.7454,73.1727,74.2091,75.6448,73.7812,71.9458,72.6698,69.1449,67.2205,67.8016,63.4003,64.4482,67.9064,67.0109,64.4006,59.1038,63.7242,62.4857,62.1706,61.0726,64.405,68.7496,68.339,73.1133,73.0369,72.2921,68.4345,71.7383,68.043,65.3121,65.2835,68.9828,65.4997,68.5044,72.3416,72.5999,74.3032,76.4275,80.4752,82.1976,80.102,79.2025,81.0398,81.2694,79.7351,82.8517,83.1873,82.4201,84.0407,86.1216,85.7189,83.5613,86.0257,80.7995,78.9776,77.846,80.8571,77.1377,79.4921,79.1366,79.8092,80.4339,75.0908,76.1864,74.053,77.8392,80.309,83.288,81.6735,81.3853,82.6351,83.4344,85.1678,83.7714,83.3188,85.1581,83.6751,83.6559,85.293,81.7298,80.8246,78.9757,79.9676,79.1837,77.9386,75.265,72.2054,76.2592,77.5139,83.9517,84.5404,86.4225,88.0537,89.0671,88.8838,89.2119,85.8373,87.5691,85.6244,86.4565,87.3079,86.6306,86.292,86.621,86.4758,88.7495,88.6044,94.4384,94.8932,94.2256,90.5684,90.3169,91.2107,91.8605,90.2409,86.9144,86.3131,84.7033,83.2098,83.9759,87.0696,85.4791,82.1017,84.7464,86.691,87.7314,85.7576,93.9055,93.7889,95.4418,97.367,91.4456,95.1112,98.3879,100.3714,101.084,103.1108,105.1278,101.8148,105.6247,107.5638,104.1924,113.3322,113.9753,110.8378,108.6551,105.2252,104.9232,105.2476,103.4112,106.4001,106.615,102.9912,104.6713,98.078,95.2551,97.7264,94.7961,92.8718,91.9146,90.3908,87.4187,91.7872,92.4238,95.3427,100.2499,102.5027,107.1259,105.3922,107.596,109.0652,109.6921,107.312,110.4757,113.6342,112.3481,111.2388,113.2513,109.0496,116.2652,117.3844,120.732,122.6071,124.3055,124.2859,130.0584,126.8874,126.8064,126.6981,128.7344,130.7116,132.1576,128.6163,131.3411,101.8307,101.447,100.7585,97.2369,95.1417,95.8106,94.8269,98.2598,96.8981,95.793,95.1516,99.6906,87.1392,96.5922,96.681,92.813,89.8528,87.4057,84.327,83.8936,82.7844,85.7753,79.5954,83.2895,79.8133,70.6227,71.3457,68.7014,70.4544,69.4442,68.1468,70.3355,67.3864,67.8938,67.9335,70.1917,72.0121,75.4441,62.7806,64.4518,68.809,66.2325,63.1984,61.6664,60.5722,59.3486,58.9706,58.94,58.99],"v":[11555200,13284300,7899000,12057500,7055700,6134500,10654000,8106800,9791400,2926100,2313800,7186400,14614500,7524500,7667600,6636300,8934500,10171200,9638500,9606300,7757700,8295800,5249800,5397500,5950700,6526300,4043800,7473500,5666900,12564300,7397400,6285300,5849800,4266000,7126200,4915100,5077000,8465200,5248100,6348800,4595000,6672800,16059600,9650100,9920200,5772100,5219800,7840700,9809600,7604700,6387300,4284300,3798200,4793500,6479700,9691900,5456000,4020900,7211800,4038400,6323100,2410600,1791800,5144500,6896000,5870000,3336300,5332400,6913900,3446800,3648300,3939900,4506000,4079200,2754100,3239200,2789300,3143400,3487800,6282700,6031600,7121500,3929200,3712900,2778400,5159400,5576700,6207500,6317300,3547600,4092400,4856300,4443900,4249400,10277600,13839100,4867700,4918300,3553100,6044100,5276900,5488000,4473700,6276300,5943100,5659100,3978700,11487900,21929800,6723900,8796800,8513400,7011900,4096700,2735700,4224700,6659100,2734600,6411300,4448000,8143500,3699300,5413600,7271000,5556900,6041800,3823400,3816100,7245500,4723100,5908000,5867700,4652200,8172600,6304000,5956000,4283900,4182300,4294100,5519100,4413500,2552800,3563300,3354100,4633200,3212800,7185000,3753200,3803900,3372200,2712700,3160300,3730200,4717400,4192500,2874800,2440000,2730600,2590100,4817800,5720600,9483900,5294900,4401000,6514300,3275700,1856400,3318400,3272500,2460900,3490000,4570200,8450600,5560200,6207200,4306500,4047800,5074800,3917700,2590500,3180900,2122300,2075400,4758200,4407600,7801100,5039300,4500600,3318300,5048700,4176100,3935500,3880500,2601300,2830600,3238400,2443700,2377100,5697900,4462900,3487700,3159600,2708500,5315000,3288400,3252700,3517000,4805500,3433600,4510700,5581700,5477800,11201300,5039700,6179600,4633800,4760700,8270700,3360100,3960300,3852200,3589700,2110700,3605200,7107800,5231200,3724400,3886700,2997800,4511100,3336400,4776700,3300700,3387600,2724400,3576300,5524200,6403900,2892600,3181700,4581000,6420200,4912900,10918100,5810400,2589400,3179700,3535500,3397500,4449800,6055200,3953500,3758900,5230900,3937600,5342500,5599000,4783400,4689400,3212400,10291300,5188800,4914800,5768700,7018300,5166900,3652500,4671400,5646700,5634800,4027000,2946900,7501400,13650200,4070800,7271600,9472400,5294200,11702100,10601100,18962100,20003900,18451800,12810700,15257700,10449000,8824500,9010100,9495800,8536800,10055100,8446500,7677900,14649600,9032500,9445900,8438900,5440900,4487900,3763300,3216900,4182600,4108900,4068600,3803900,4154700,7386300,4887400,8452800,7044000,9143500,9422900,6345500,5341800,6810600,10248300,9988200,8282100,4391400,7025600,7578100,9474700,4286100,3161100,7892000,3812300,2560600,4490300,4156200,5440900,4703400,6164400,3836700,4344400,5857500,5698200,5035200,4829800,3936900,3335000,4298600,3276600,4678900,3820100,3545900,3684300,3265300,4056200,4761100,3109800,2294700,3081900,3103600,2953900,2490000,4441200,2909800,3779900,3365800,2316000,5143900,5152600,3326500,4397700,3203800,4726600,3495700,4304000,4600800,6381300,4187500,5078800,4078000,6410800,2742800,2062500,2790600,2331700,2608100,3848100,2704300,5487100,3420100,3118800,4701800,6113200,5414200,3175400,3051500,4356400,3202600,3402600,3088700,4424200,4699900,3713100,2506200,2739200,2824000,3822800,4369100,2582900,2519900,2266700,2603000,2491200,2862100,4744900,1931800,1860500,2380800,1957400,5252000,2983500,3753200,2298600,4091300,3159500,2542600,2853400,3632500,4038600,3253500,3603500,2839000,5293700,3460200,1731700,3753600,5183200,3782000,3653500,5064400,8602000,4917400,3795300,12039200,5719200,7434100,4545900,3281600,3605200,3097300,2348000,2565400,3274300,5411300,3415300,4168700,9538400,4904700,6352800,3568600,4764900,2882800,2719200,2380900,2426900,2691200,4668100,3086500,2859000,3363100,2183300,4695700,4143500,3500500,2701100,2170900,3317800,2692400,2637900,3379900,5293700,2152500,5359800,3633500,5918100,3418400,1551100,2733700,4327000,2724700,2581900,5495000,5235400,2926600,2244800,3350300,3152900,4451200,5022400,3493800,2797600,2041700,3795800,3086200,2625300,5216300,3129700,3262000,6464000,3665000,3379700,2855700,4653600,3347400,4156800,3839300,4138100,3950200,9110800,3733900,1955000,5132700,2933200,3121600,5254800,5158100,3741300,3140500,3050500,2032400,3708900,4650700,5387800,6379500,3802100,3610300,3416600,5783500,1157000,1936500,3342200,7667000,3001000,4745700,5437200,4402900,3733000,7564500,5232100,4822300,6003500,4468400,6504500,7542600,5608500,3615400,4350000,4525400,3972800,3285300,4508500,3690500,2936400,8649300,4191800,2702400,3125600,6630700,3629600,3910200,5074000,3522600,2968800,5577800,3799600,4165000,8143300,5012400,4087200,3808800,3873200,3417700,3671000,3485900,4282400,12156000,7535200,8311200,8094000,9534200,3903600,3597500,4941800,10215900,4905000,5495300,6879500,16380000,8673700,8045500,4900600,5634400,6804600,4793900,5301200,5670400,5075900,5804500,5495200,6237300,11361600,11790700,21549200,10806100,6007300,10085900,11393500,8241400,7100700,7598600,6924800,9204400,5793100,18600000,10506900,14834500,12581900,4749200,9205000,8671300,7741200,8325500,5657200,2245452]},"m":{"lastKey":"2026-10-01","t":["2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.1,22.6,24.88,25.85,27.1,34.86,33.32,26.6,28.4,24.71,25.89,26.54,27.47,32.31,32.1,28.32,32.41,23.89,17.86,26.3,30.99,24.62,23.69,25.6,25.54,31.88,32.15,32.8,27.17,27.11,25.22,25.43,27.55,27.1,27.1,28.59,29.78,25.13,23.11,24.47,22.87,24.4,26.53,26.1,28.2,29.4,28.67,27.81,27.33,28.66,27.3,25.09,22.68,17.53,20.3,21.29,20.99,23.12,23.53,22.26,22.04,15.91,16.53,16.3,19.38,21.17,21.5,22.6,24.01,25.41,30.09,32.71,28.79,30.76,31.7,34,29.61,31.15,31.76,28.92,29.43,28.55,31.5,32.18,32.44,32.09,32.2,33.84,37.82,33.79,32.68,31.83,30.37,25.65,29.97,30.79,31.42,33.01,33.21,30.65,26.65,27.5,29.45,31.9,29.6,27.01,27.78,30.35,32.49,31.93,31.78,35.3,30.82,29.59,28.08,36.71,36.72,37.32,37.32,35.75,34.34,32.27,32.52,32.02,33.66,36.83,35.27,37.48,37.34,38.89,35.48,35.49,34.45,33.27,32.57,33.39,33.51,32.75,29.27,32.63,26.09,30.54,31.2,29.96,33.92,31.86,38,35.86,35.12,37.78,40,43.16,43.3,47,45.12,28.33,35.52,38.86,37.53,36.55,39.4,41.91,45.47,52.8,49.83,50.74,59.29,64.76,66.91,65.8,63.75,63.33,65.6,63.5,68.66,70.67,77.39,69.51,72.79,77.79,70.39,70.3,64.81,71.41,72.8,69.45,75.55,85.07,84.86,86.84,86.39,84.61,83.2,78.02,84.26,86.98,88.15,82.73,76.58,88.72,91.75,88.61,88.9,98,92.37,87.52,88.24,90.65,99.14,103.17,107.75,116.83,107,103.01,100.9,92.59,99.61,109.59,112.49,111.04,124,129.75,133.92,102.13,95.66,95.67,96.76,85.4,84.68,68.99,69.4,73.41,66.95,59.34],"h":[24.6,26.45,29.24,28.28,36.14,38.25,33.48,29.6,28.94,30.08,26.95,28.23,32.54,34.5,33.4,32.4,32.41,24.08,27.2,31.71,32.92,29.45,27.21,28.66,31.91,32.22,33.2,32.8,29.11,27.32,28.61,28.53,30.74,27.93,29.83,30.91,30.47,25.73,25.62,26.61,24.95,26.73,27.95,28.86,29.92,29.98,28.81,28,28.7,28.9,28.25,25.14,22.77,22.03,21.6,21.79,23.48,24.28,23.89,22.9,22.74,17.08,17.21,19.91,21.72,21.95,22.63,24.49,25.84,31.53,33.09,32.85,32.36,31.93,34.64,35.24,31.84,32.9,32.29,29.74,31.05,32,32.61,33.4,33.29,33.74,37,38.24,38,33.84,34.24,31.9,30.97,30.23,31.32,33.93,34.15,35.4,33.5,31.33,28,30.5,31.96,33.12,29.98,28.01,31.9,33.14,33.21,34.05,36.2,36.02,31.1,30,37.97,40.72,39.5,39.27,38.15,36.08,35.25,34.22,33.16,34.5,37.25,37.13,37.64,39.24,39.9,39.32,37.53,36.97,35.76,34.75,33.66,35,33.61,33.11,34.24,32.99,30.8,32,31.87,34.15,34.28,37.94,38.2,35.94,38.75,41.85,44.36,43.96,50.52,52.08,52.4,37.48,39.65,46.73,38.15,40.3,42.67,47.3,52.86,53.21,55.73,60.59,66.4,68.21,70.04,65.89,64.1,67,67.59,69.95,75.94,78.33,78.62,75.15,79.97,79.55,73.14,72.31,72.36,78.15,75.69,75.82,85.18,86.94,88.42,92.16,91.34,85.18,84.35,87.41,89.4,89.93,89.37,84.21,89.1,94.01,92.57,91,98.72,98.69,97.08,91.9,92.18,102.26,104.63,109.98,118.56,116.83,111.88,109.73,100.9,99.12,110.07,114.22,116.66,126.29,133.81,135,135.52,105.42,100.87,109,97.8,87.66,85.82,74.4,75.46,76.85,68.35,61],"l":[20.6,21.51,24.3,23,25.75,31.8,25.55,25.58,19.96,24.1,22.28,24.59,27.31,30.25,27.43,27.15,22.16,14.43,16.02,23.8,22.64,20.84,20.01,24.6,24.76,28.42,29,26.74,26.14,25.1,24.71,24.03,26.83,24.8,26.82,28.16,24.04,22.77,21.7,22.02,22.83,23.81,25.75,25.96,26.29,27.33,26.01,25.57,26.65,26.19,24.66,17.84,17.51,16.39,19.8,19.05,20.57,22.22,22.06,21.14,16.03,14.5,15.13,15.58,19.25,20.61,18.68,22.43,23.95,25.12,29.37,27.71,28.43,29.24,31.25,29.03,28.1,30.27,28.3,27.35,28.53,27.55,30.62,31.02,29.93,31.36,31.19,33.25,33.73,27.23,30.13,28.17,24.82,25.48,28.61,30.66,30.3,32.47,29.11,24.04,25.25,26.44,29.04,28.75,24.25,22.8,27.64,29.06,31.05,29.32,30.62,30.71,27.56,26.46,26.65,36.1,34.61,35.29,33.11,32.29,31.74,31.66,30.62,30.15,32.67,34.37,33.16,36.35,37.2,33.74,34.39,34.39,32.2,32.38,30.95,31.93,31.91,29.13,29.2,24.83,25.98,28.11,28.96,29.94,30.97,31.75,35.72,32.28,34.63,35.82,40,41.73,42.25,43.65,21.76,25.81,28.87,34.71,34.83,36.18,37.15,41.32,44.51,46.61,48.7,50.13,55.3,63.92,63.14,59.87,58.36,61.13,61.65,61.9,66.88,67.61,65.32,68.05,68.46,70.36,64.16,60.74,61.96,70.32,66.47,68.08,72.48,81.92,80.83,85.86,79.08,79.37,76,76.82,84.01,81.65,81.53,74.4,75.19,88.14,87.24,85.47,88.28,92.21,84.82,84.56,82.23,84.75,93.3,100.72,105.76,105.84,104.54,94.62,90.31,85,98.76,107.68,111.53,108.79,123,127.55,102.54,95,94.46,87.56,83.02,79.01,67.64,67.27,66.28,60.35,58.08,56.39],"c":[22.9,24.81,25.95,26.87,34.93,33.77,26.59,28.57,24.56,25.92,26.01,27.46,32.21,32.53,28.47,31.96,24.44,17.63,26.49,30.73,25.31,24.53,26.08,25.73,31.91,32,32.4,27.41,27.14,25.24,25.4,27.5,26.97,27.1,28.37,30.07,25.38,23.06,24.14,22.5,24.26,26.51,25.76,27.97,29.27,28.64,27.73,27.26,28.67,27.34,24.74,22.72,17.67,20.92,21.45,20.57,22.89,23.35,22.37,22.07,16.29,16.45,16.21,19.39,21.16,21.47,22.59,23.8,25.57,30.31,32.8,29.07,30.79,31.79,33.9,29.13,31.27,31.78,29.06,29.43,28.67,31.94,32.17,32.42,32.14,32.2,33.95,37.84,33.75,32.55,32.01,30.37,25.42,30.06,30.82,31.56,33.03,33.08,30.83,27.5,27.51,29.47,31.83,30.03,27.44,27.46,30.79,32.49,32.11,31.77,35.49,30.83,29.73,27.85,36.35,36.36,36.93,36.35,35.59,34.21,32.11,32.33,31.9,33.5,36.81,35.06,37.5,37.15,39.11,35.51,35.63,34.44,33,33.03,33.56,33.64,32.66,29.14,32.16,26.5,30.61,30.96,29.67,33.9,31.9,37.85,35.95,35.48,37.56,40.01,43.33,43.13,48.23,44.94,29.85,36.26,38.77,37.58,36.19,39.51,41.84,44.84,51.89,49.78,50.1,57.89,64.11,66.43,65.01,63.32,62.96,65.56,63.15,68.37,68.94,77.35,69.13,72.66,76.81,70.56,69.85,65.22,72,73.15,68.37,75.28,85,84.93,87.27,86.36,84.32,83.05,78.05,84.69,87,87.75,83.04,76.55,88.86,92.43,88.19,88.83,98.08,92.36,87.34,88.14,90.61,100.14,103.27,106.8,116.97,106.82,105.44,100.05,92.73,98.65,109.85,112.86,112.74,124.89,130.47,134.35,103.13,95.33,96.43,97.98,84.82,84.1,69.37,69.8,72.39,67.43,58.95,58.99],"a":[21.7308,23.5433,24.6251,25.4981,33.1466,32.0459,25.2324,27.1114,23.3061,24.5967,24.6821,26.058,30.5655,30.8692,27.0165,30.3283,23.1922,16.7299,25.1376,29.1611,24.0178,23.2776,24.7485,24.4164,30.2808,30.3662,30.7458,26.0106,25.7544,23.9514,24.1032,26.096,25.593,25.7164,26.9216,28.5348,24.0842,21.8827,22.9075,21.3513,23.0214,25.1565,24.4448,26.542,27.7756,27.1778,26.3142,25.8682,27.2063,25.9442,23.4769,21.56,16.7679,19.8519,20.3549,19.5198,21.7213,22.1579,21.2279,20.9432,15.4583,15.6101,15.3824,18.4,20.0797,20.3738,21.4367,22.5849,24.2645,28.7625,31.1254,27.5858,29.218,30.167,32.1692,27.6428,29.6735,30.1575,27.5763,27.9274,27.2063,30.3093,30.5276,30.7648,30.4991,30.556,32.2167,35.9081,32.0269,30.8882,30.3757,28.8195,24.1222,28.5253,29.2465,29.9487,31.3437,31.3911,29.256,26.096,26.1055,27.9654,30.2049,28.4968,26.039,26.058,29.218,30.8312,30.4706,30.148,33.6781,29.256,28.2121,26.4281,34.4941,34.5036,35.0445,34.4941,33.7729,32.4634,30.4706,30.6794,30.2713,31.7897,34.9307,33.27,35.5854,35.2533,37.1132,33.697,33.8109,32.6817,31.3152,31.3437,31.8466,31.9225,30.9925,27.6523,30.5181,25.147,29.0472,29.3793,28.1552,32.1692,30.2713,35.9176,34.1146,33.6686,35.6424,37.9673,41.1178,40.928,45.7676,42.6456,28.326,34.4087,36.7906,35.6613,34.3423,37.4928,39.7039,42.5507,49.2408,47.2385,47.5421,54.9344,60.8369,63.0384,61.6909,60.0872,59.7456,62.2128,59.9259,64.8794,65.4203,73.4009,65.728,69.0843,73.0301,67.2205,66.5441,62.1332,68.7496,69.8477,65.2835,72.0353,81.3364,81.2694,83.6859,82.8133,80.8571,79.8092,75.0044,81.3853,83.781,84.5033,79.9676,73.8848,85.7662,89.2119,85.3245,85.9437,94.8932,89.5717,84.7033,85.4791,88.1009,97.367,100.4103,104.0657,113.9753,104.0852,102.9912,97.7264,90.5764,96.6258,107.596,110.5442,110.6792,122.6071,128.0851,132.1576,101.447,93.7743,95.1516,96.681,83.6955,83.2895,68.7014,69.1273,72.0121,67.078,58.6423,58.99],"v":[43622400,19510200,13041900,18710500,17109400,17423900,16420100,10303800,14143900,16752700,13862700,11380100,25981900,23353500,16028700,11757100,19718900,19469500,19017100,33218000,28032300,30871900,44347200,18772500,25882000,21926000,14804700,22514200,24972400,23243100,21058400,25004000,12962100,12955000,14470400,11153700,19686100,15862600,12988400,14811900,14000000,13953400,13964600,13763100,15822800,25317400,20341700,12826600,15146900,17529000,11957700,34207300,23483200,17663500,19949900,18203800,11846700,18752700,16809300,16556900,32127800,28844800,13841000,24121900,18487200,15021600,22314500,16447000,14583700,27569900,16130900,18307500,14140100,14037100,12354500,17499300,13660100,14129800,12755100,11950700,12613400,14553300,12674500,11991500,15055700,12857200,47856100,33706100,20486500,55155500,33146700,33225600,37559500,35380500,34330700,24673200,33211400,25068100,26823100,43850400,31601400,22361100,26775800,20648400,21246800,20196000,17037100,16329900,21660700,24384200,17729800,36110000,22404200,23448400,49380300,24798300,22190700,22756400,23296200,23744300,27800500,19977200,14718700,20288700,14743700,13223400,25756400,17212800,15406200,24417100,17444000,12697700,23856000,17690800,12136500,18162700,14564600,20028600,29718300,22053700,15271800,19542100,16847900,14960300,20612100,28061600,15157600,20992800,20496500,26342300,22726800,21127700,34293100,37069800,80735700,41449100,35797100,44454000,18204500,19453200,29230900,32286800,33735500,30700100,18755200,20464900,23706100,17466200,15321500,17833800,12477000,14923400,16967400,16858700,22063900,17782600,12490000,14891000,20598700,14835500,16101600,14956400,10504200,12771600,14954600,12589500,14962900,15245700,18144000,29229800,24397600,11615900,23631800,21767200,10846300,15754600,14999800,11768100,17041300,15417700,14720900,16346900,16671900,12783600,19635000,14554000,17445800,21918400,17397200,14014600,20949600,14796500,19863300,21137600,21510000,24396700,18532600,20275000,18124200,18210500,22627100,17351100,27459500,32591900,26406600,39978700,24981900,23682000,51755600,43295500,34067200,54405400,35617600,18888252]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.1,24.88,34.86,28.4,26.54,32.1,23.89,30.99,25.6,32.15,27.11,27.55,28.59,23.11,24.4,28.2,27.81,27.3,17.53,20.99,22.26,16.53,21.17,24.01,32.71,31.7,31.15,29.43,32.18,32.2,33.79,30.37,30.79,33.21,27.5,29.6,30.35,31.78,29.59,36.72,35.75,32.52,36.83,37.34,35.49,32.57,32.75,26.09,29.96,38,37.78,43.3,28.33,37.53,41.91,49.83,64.76,63.75,63.5,77.39,77.79,64.81,69.45,84.86,84.61,84.26,82.73,91.75,98,88.24,103.17,107,92.59,112.49,129.75,95.66,85.4,69.4,59.34],"h":[26.45,36.14,38.25,30.08,34.5,33.4,31.71,32.92,32.22,33.2,28.61,30.74,30.91,26.61,28.86,29.98,28.9,28.25,22.03,24.28,22.9,21.72,24.49,33.09,32.85,35.24,32.9,32.61,33.74,38.24,34.24,31.32,35.4,33.5,33.12,31.9,34.05,36.2,40.72,39.5,36.08,37.25,39.24,39.9,36.97,35,34.24,32,37.94,38.75,44.36,52.4,46.73,42.67,53.21,66.4,70.04,67.59,78.33,79.97,79.55,78.15,86.94,92.16,87.41,89.93,94.01,98.72,98.69,104.63,118.56,111.88,114.22,133.81,135.52,109,87.66,76.85,61],"l":[20.6,23,25.55,19.96,24.59,22.16,14.43,20.01,24.6,26.14,24.03,24.8,22.77,21.7,23.81,26.01,25.57,17.51,16.39,20.57,14.5,15.13,18.68,23.95,27.71,28.1,27.35,27.55,29.93,31.19,27.23,24.82,30.3,24.04,26.44,22.8,29.06,27.56,26.46,33.11,31.66,30.15,33.16,33.74,32.2,30.95,24.83,25.98,29.94,32.28,35.82,21.76,25.81,34.83,41.32,48.7,59.87,58.36,61.9,65.32,60.74,61.96,68.08,79.08,76,81.53,74.4,85.47,84.56,82.23,100.72,90.31,85,108.79,95,83.02,67.27,58.08,56.39],"c":[24.81,34.93,28.57,26.01,32.53,24.44,30.73,26.08,32,27.14,27.5,28.37,23.06,24.26,27.97,27.73,27.34,17.67,20.57,22.37,16.45,21.16,23.8,32.8,31.79,31.27,29.43,32.17,32.2,33.75,30.37,30.82,33.08,27.51,30.03,30.79,31.77,29.73,36.36,35.59,32.33,36.81,37.15,35.63,33.03,32.66,26.5,29.67,37.85,37.56,43.13,29.85,37.58,41.84,49.78,64.11,63.32,63.15,77.35,76.81,65.22,68.37,84.93,84.32,84.69,83.04,92.43,98.08,88.14,103.27,106.82,92.73,112.86,130.47,95.33,84.82,69.8,58.95,58.99],"a":[23.5433,33.1466,27.1114,24.6821,30.8692,23.1922,29.1611,24.7485,30.3662,25.7544,26.096,26.9216,21.8827,23.0214,26.542,26.3142,25.9442,16.7679,19.5198,21.2279,15.6101,20.0797,22.5849,31.1254,30.167,29.6735,27.9274,30.5276,30.556,32.0269,28.8195,29.2465,31.3911,26.1055,28.4968,29.218,30.148,28.2121,34.5036,33.7729,30.6794,34.9307,35.2533,33.8109,31.3437,30.9925,25.147,28.1552,35.9176,35.6424,40.928,28.326,35.6613,39.7039,47.2385,60.8369,60.0872,59.9259,73.4009,73.0301,62.1332,65.2835,81.2694,80.8571,81.3853,79.9676,89.2119,94.8932,85.4791,100.4103,104.0852,90.5764,110.5442,128.0851,93.7743,83.6955,69.1273,58.6423,58.99],"v":[63132600,48861800,44147800,44759300,60715500,47504700,71704600,103251400,66580500,62291300,69305500,40387500,46702400,41800300,41681100,61481900,45502500,69648200,55817200,47408700,77529500,56450100,53783100,58284500,46484700,43513900,38835600,39841200,39904400,102048700,121527800,107270700,82952700,102274900,69785300,58479900,62374800,76244000,97627000,68243300,71522000,49751100,56192600,57267300,54244500,44863800,71800600,51661800,63634000,56646900,70196800,152098600,121700200,66888600,96722400,62926200,50621500,44367800,56705200,47979700,45893500,38230400,42798100,71771400,57014900,41600700,44227100,47739700,46972600,56761400,49760700,62510900,63204300,58961800,77402500,91367200,118733100,124090200,18888252]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.1,28.4,30.99,27.55,28.2,20.99,24.01,29.43,30.37,29.6,36.72,37.34,26.09,43.3,49.83,77.39,84.86,91.75,107,95.66],"h":[38.25,34.5,33.2,30.91,29.98,24.49,35.24,38.24,35.4,40.72,39.5,39.9,44.36,53.21,78.33,86.94,94.01,118.56,135.52,109],"l":[20.6,14.43,20.01,21.7,16.39,14.5,23.95,27.23,24.04,22.8,30.15,24.83,25.98,21.76,48.7,60.74,74.4,82.23,85,56.39],"c":[28.57,30.73,27.5,27.97,20.57,23.8,29.43,30.37,30.03,36.36,37.15,26.5,43.13,49.78,77.35,84.93,92.43,106.82,95.33,58.99],"a":[27.1114,29.1611,26.096,26.542,19.5198,22.5849,27.9274,28.8195,28.4968,34.5036,35.2533,25.147,40.928,47.2385,73.4009,81.2694,89.2119,104.0852,93.7743,58.99],"v":[156142200,224684100,301428700,170571300,232449800,235171400,187118700,303322100,362283600,294725700,245709000,228176200,242139500,437409800,214620700,174901700,214614100,201234400,262079500,353078752]}},"actions":[{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings after the close · EPS $1.05 vs $0.92 est. (+14.1%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $1.04 vs $1.05 est. (−0.9%) · ▼ 3.3% next session","tone":"down"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $1.16 vs $1.12 est. (+3.6%) · ▲ 5.1% next session","tone":"up"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"earnings","label":"E","title":"2024-11-18 · earnings after the close · EPS $1.27 vs $1.22 est. (+4.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings after the close · EPS $1.31 vs $1.10 est. (+19.1%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $1.25 vs $1.15 est. (+8.7%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $1.34 vs $1.25 est. (+7.2%) · ▲ 6.3% next session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $1.36 vs $1.34 est. (+1.5%)"},{"t":"2026-01-07","kind":"dividend","label":"D","title":"2026-01-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $1.29 vs $1.41 est. (−8.5%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $1.59 vs $1.58 est. (+0.6%) · ▼ 12.0% next session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.50 vs $1.49 est. (−133.6%) · ▼ 8.5% next session","tone":"down"},{"t":"2026-10-14","kind":"dividend","label":"D","title":"2026-10-14 · $0.3100 dividend (ex-date, current split terms)"}]}