{"ticker":"ACLS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[92,90.97,90.9,91.55,90.76,89.65,89.91,90,89.57,85.5,85.67,85.05,87.93,88.5,85.21,84.61,84.8,82.1,80.33,77.25,72.48,71.83,69.82,71.85,73.28,76.62,77.66,74.56,74.63,74.22,76.36,77.7,76.08,74.23,74.41,77.65,77.79,75.13,76.57,75,75.6,75.23,71.52,68.51,69.88,70.83,71.03,71.89,70,70.28,71.64,70.33,74.26,75.41,73.71,70.65,68.08,69.43,71.54,73.35,73.78,72.67,71.69,69.61,70.85,68.91,69.5,69.01,69.89,70.28,66.06,65.51,66.32,66.91,65.5,64.5,61.86,58.43,60.59,61.98,61.25,63.87,63.78,65.09,63.3,62.82,62.96,59.91,55.04,56,55.24,57.3,58.03,58.84,59.28,60.01,59.92,59.12,58.8,58.08,57.64,57.05,56.42,55.5,57.29,57.23,55.89,55.07,53.39,48.92,49.32,49.55,48.54,43.03,40.82,46.71,42.88,46.53,44.97,48.2,47.43,45.01,44.52,43,45.27,47.43,47.37,48.23,49.8,47.9,46.66,49.54,50.46,51.67,56.26,55.93,59.45,59.15,62,62.3,62.76,61.66,62.38,60.18,61.4,61.43,58.63,57.1,59.43,59.65,59.02,57.54,56.34,56.76,58.81,62.2,61.92,64.73,68.16,71.5,67.63,66.87,66.56,68.53,68.94,67.96,65.99,68,70.25,71.2,70.85,70.05,69.11,71.99,72.9,71.69,71.29,73.82,75.07,74.42,73.82,73.52,70.62,71.28,72.43,71.63,74.81,75.73,74.51,72.66,74.39,76.24,73.99,71.18,66.58,68.98,80,77.16,77.87,80.04,79.6,78.44,81.68,83.75,81,80.51,80.73,80.21,78.18,79.38,81.9,79.82,81.06,82.05,81.83,77.32,79.7,78.22,79.64,81.33,81.74,83.55,83.99,85.87,86.14,87.71,89.52,94.24,96.64,96.28,101.06,98.12,94.99,96.61,98.92,96.29,93.54,98.1,93.57,89.31,88.06,83,84.7,85.11,80.28,79.87,82.66,84.94,82.68,83.98,83.28,82.74,80.17,85.38,84.66,82.71,83.47,83.14,81.2,81.95,89.44,80.6,84.05,80.54,87.95,87.45,86.45,84.12,79.99,80.9,78.47,78.01,78.96,73.9,77.16,79.67,82.77,82.16,81.4,81.87,82.96,87.05,89.82,91.92,90.33,88.11,90.25,88.12,86.16,86.84,86.05,83.78,80.97,84.27,82.85,84.16,83.72,82,82,81.64,81.61,88.2,89.85,91.78,92.31,90.19,92.94,96.37,96.62,99,98.28,90.8,89.94,95.56,94.75,90.87,90.31,93.64,91.96,89.66,85.89,89.32,85.12,81.75,82.13,85.47,85.89,91.71,92.5,91.85,92.74,79.28,80.82,79.3,80.11,79.36,82.39,80.9,81.41,82.1,82.95,87.14,84.92,82.84,80.5,83.86,85.82,84.59,82.5,85.17,84.9,85.98,83.5,87.68,86.5,85.64,95.27,98.3,96.07,99.04,91.87,94.93,91.78,94.96,97.37,102,104.65,110,109.66,113,113.08,117.7,121.13,121.5,131.98,138.01,139.52,146.39,143.42,132.61,136,134.14,138.86,141.24,142.8,159.23,168.53,157.25,164.93,159.2,165.48,163.39,155.31,154.67,141.64,146.09,148.85,153.23,160.75,166.01,157.8,155.85,147.75,153.78,160.08,153.12,155.28,153.16,160.4,161.55,164.94,174.2,185.31,189.82,183.3,184.12,189.84,171.01,172.22,178.17,171.94,172.12,178.69,181,176.62,148.43,130.87,129.82,141.75,139.32,139.84,143.21,144.67,140.11,130.84,137.22,139.05,139.14,139.5,140.57,134.3,122.01,119.28,118.9,130.87,126.03,136.64,136.3,136.7,136.66,142.97,136.78,141.91,141.29,140.08,140.75,136.19,137.08,124.6,126.64,124.5,127.04,125.5,124.61,122.4,116.76,113.57,110.6,110.24,112.35,118.31,117.87,112.5,115.86,107.26,107.36,107.41,106.16,106.15,112.5,112.95,115.56,116.08,117.88,123.99,127,131.81,133.61,143.28,147.77,144.42,137,135.19,137.37,132.69,124.02,120.7,113.97,112.78,112.95,110.61],"h":[92.31,91.55,92,92.76,91.85,90.51,92.21,91.84,89.57,87.02,86.97,86.26,90.83,92.47,86.84,85.5,85.88,82.69,80.9,77.25,74,71.83,71.28,73.96,75.17,77.98,77.66,74.57,75.58,78.01,76.65,77.7,76.37,74.98,78.38,77.65,78.52,76.32,77.22,77.15,76.69,76.64,71.52,71.17,71.2,72.1,73.24,71.92,70.6,71.2,73.76,72.65,76.94,76.78,73.83,71.44,68.91,69.77,72.39,74.22,73.97,72.72,72,70.98,71.79,69.58,69.74,69.12,70.9,71.33,67.08,67.64,67.27,67.56,65.85,67.73,63.2,60.39,62.23,61.98,63.85,64.58,65.59,65.09,65.28,62.82,63.1,60.41,55.85,57.33,57.55,58.69,60.04,61.2,60.92,60.01,60.71,60.8,60.11,59.72,58.12,58.17,57.74,56.92,58.41,57.77,56.36,55.28,53.77,49.86,51.36,51.38,48.98,43.86,47.52,47.07,50.46,47.06,47.24,48.44,48.22,46.14,44.96,45.4,46,48.69,49.6,50.05,50.62,48.99,49.14,50.61,53.46,52.62,60,59,60.37,59.58,64.69,64.15,63.43,62.79,62.38,62.14,62.5,61.8,60.2,59.04,61.03,60.6,59.74,57.85,57.5,59.39,62.24,62.88,63.87,68.93,73.57,71.5,68.99,67.5,69.13,69.79,69.12,68.58,67.03,70,70.89,72.4,71.38,71.01,72.5,74.15,73.48,73.15,74.82,75.01,76.8,76.19,74.15,74.17,71.95,72.34,72.86,75.27,76.4,76.28,74.74,73.49,75.77,77.42,74.61,71.18,69.15,70.92,84.37,77.83,80.48,80.23,80.5,82.55,85.45,84.15,81.21,81.7,82.28,80.4,79.83,83.36,82.18,81.82,82.22,82.77,82.27,80.07,80.17,79.43,81.53,82,83.75,83.55,87.42,86.18,88.15,90.15,93,97.18,96.64,100.48,102.93,98.75,97.83,98.15,98.92,98.58,95.59,98.35,93.66,93.38,89,85.49,85.58,85.88,81.88,82.4,83.85,86.55,83.55,85.43,84.35,83.13,84.63,85.53,85.35,83.4,84.68,84.7,81.61,84.1,89.44,85.65,84.98,85.78,89.8,87.45,88.37,85.57,82.5,82.35,79.53,79.42,79.96,78.29,79.25,83.67,84.26,83.36,83.02,82.93,88.9,89.74,91.89,93.22,90.69,92.02,91.63,88.88,87.61,87.85,87.11,85.85,83.99,84.6,84.26,84.35,83.72,83,82.64,81.64,86.97,91.28,95.5,94.69,92.9,94.65,97.8,97.84,96.62,100.62,100,92.14,94.68,96.37,94.92,92.05,92.61,94.35,93.21,92.5,90.52,91.01,87.18,82.5,87.64,85.56,90.83,93.4,94.52,95.55,99.11,84.52,82.88,80.89,80.11,82.63,82.82,83.86,84.4,86.66,87.27,88.14,86.13,84.79,85.03,87.63,87.19,86.57,86,85.75,86.23,88.56,88.25,88,88,96.79,101.35,101,99.81,99.04,93.81,98.96,96.78,97.85,99.64,105.15,108.71,112.82,111.36,114.84,120.99,120.47,121.84,132.2,137.44,140.49,140,147.94,144.17,138.04,136.3,140.5,140.66,143.55,145.42,171.61,169,164.69,168.14,163.06,167.65,165.46,157.22,155.61,144.4,151.36,155.07,158.98,164.96,167.01,158.23,157.81,151.22,159.03,162,167.51,159.26,160.35,182.19,172,174.02,183.62,193.78,193.5,187.37,188.72,190.25,174.88,172.22,180.93,176.66,176.46,191.2,185.01,176.62,152.21,133.03,135.98,146,144.61,141.22,145.71,149.99,146.09,141.31,139.51,143.66,145.01,143.87,140.57,136.64,122.01,121.56,127.26,136.8,133.35,140.52,140.66,144.08,141.33,142.98,137.78,143,145.69,142.34,145.7,138.99,137.31,127.03,127.43,124.63,127.43,125.94,126.7,123,117.33,114.5,111.81,111.94,115.2,120.96,120.34,115.05,117.36,109.02,107.36,107.63,107.84,109.41,113.74,115.87,118.77,116.7,123.38,124.95,128.88,132.69,137.14,149.95,147.91,144.81,139.05,138.48,138.41,132.69,126.3,124.22,116.81,114.27,114.31,113.8199],"l":[90.45,90.29,88.89,89.83,89.63,88.31,89.77,89.58,85.26,85.47,85.05,85.04,86.81,81.47,83.08,83.28,80.87,79.07,78.61,73.15,71.64,69.85,69.35,70.8,73.27,75.37,73.58,72.52,73.93,74.22,74.8,75.69,73.19,73.3,73.63,75.2,75.1,74.21,74.38,74,74.31,70.21,68.79,68.23,68.5,69.94,70.74,70.05,68.94,69.59,69.9,70,74.19,73.32,71.4,67.27,66.75,67.99,70.76,71.7,71.34,71.24,70.07,68.59,69.51,68.04,67.72,67.5,68.75,67.57,64.18,65.51,65.38,65.05,63.08,64.1,57.68,56.32,60.1,59.78,60.18,62.88,63.61,61.61,62.38,60.46,59.87,54.94,53.67,54.09,55.23,56.53,57.08,58.44,59.25,56.22,58.32,57.21,58.29,58.01,57.14,56.82,56.42,54.56,56.72,56.08,54.58,53.68,49.69,47.23,48.64,49.28,44.79,40.4,40.4,41.83,41.38,43.94,44.12,46.53,46.55,43.33,43.9,43,44.08,45.71,46.8,47.96,47.91,47.52,46.52,49.1,50.46,50.82,52.55,55.81,58.21,57.04,61.5,62.24,61.94,60.82,61.2,60.1,61.4,58.99,58.41,56.65,59.08,57.4,57.56,55.93,56.19,56.2,58.47,59.99,61.5,64.17,68.16,67.5,67.37,64.26,66.41,68.28,66.2,64.62,65,67.38,69.06,70.21,68.33,69.29,68.51,71.72,72.3,70.64,71.29,72.83,74.5,74,70.39,71.01,69.18,70.65,70.67,71.63,73.3,73.1,71.83,71.82,73.95,73,71.78,67.16,65.64,67.49,75.98,74.88,77.37,78.52,77.83,78.02,81.68,82.51,78.75,79.77,79.24,77.71,77.7,78.86,80.33,79.78,80.39,79.96,79.55,77.16,77.55,77.32,79.64,79.67,81.66,82.1,83.51,84.77,86,87.7,88.49,93.47,94.54,96,98.29,96.57,93,95.22,96.61,95,86.04,92.58,88.52,87.66,83.57,82.8,83.44,79.11,79.2,79.06,80.93,82.06,82.01,83.62,82.04,78.8,80.17,83.3,82.76,81.89,82.5,81.74,78.89,80.96,80.47,80.55,80.54,80.01,86.11,83.5,85.23,81,78.66,79.58,76.69,77.64,73.77,73.6,77.16,79.37,81.92,81.68,80.52,80.73,81.49,85.76,89.43,90.26,88.23,88.11,88.54,83.47,83.61,84.41,80.52,80.7,80.97,82.57,82.02,82.13,82.29,80.9,81.36,80.04,81.61,88.05,89.85,91.25,87.74,90.19,92.94,95.49,92.31,95.9,93.03,88.05,88.47,93.53,89.73,89.02,90.04,89.23,88.52,87.42,85.64,81.33,82.55,79.35,82.01,83.71,85.47,89.59,89.77,91.5,90.26,75.31,77.5,76.45,77.74,79,78.87,78.88,80.8,81.64,82.47,86.14,83.52,80.22,79.5,83.36,84.77,83.78,81.93,83.51,84.11,85.01,83.07,83.7,85.15,85.61,95.27,97.5,96.07,89.27,89.16,94,91.78,93.29,94.03,100.78,104.08,109.73,108.05,111.83,113.08,116.26,117.54,120.64,130.05,134.06,135.47,138.41,135,130.02,130.57,132.59,136.98,138.33,138.75,156.43,157.09,149.19,160.45,153.02,158.36,160,152.59,143.09,137.84,144.66,147.91,151.82,157.24,157.72,151.88,149.28,145.25,152.84,156.55,151.23,147.05,151.73,157.84,154.06,160.06,172.5,185.31,176,174.05,183.23,179.59,169,164.49,169.07,168.7,163.75,178.66,173.1,141.67,138.87,122.6,129.1,140.61,138.59,135.97,140.25,140.33,137.5,127.96,130.27,133.89,139.14,138.13,131.48,122.92,112.34,111.8,117.36,126.02,124.72,135.24,133.87,130.83,136.66,131.91,132.27,139.75,141.05,137.53,138.77,132.87,125.5,123.01,121.95,121.24,122.55,119.69,119.37,115.26,113.59,109.62,108,107.87,111.79,117.15,114.69,111.01,113.18,104.95,103.13,102.66,103.94,105.05,110.08,112.95,111.19,111.92,117.22,120,123.29,128.57,130.5,141,141.95,140.73,135.85,132.48,133.45,127.27,121.88,118.09,110.25,108.19,109.8,106.8],"c":[91.4,90.4,90.04,89.93,89.89,90.12,92.09,90.15,85.31,86.09,85.16,85.49,87.95,87.1,85.08,85.33,82.73,79.72,78.85,73.22,72.14,70.25,71,73.28,75.07,77.47,74.45,73.51,74.24,77.27,76.2,76.23,73.51,74.19,77.1,76.49,75.85,75.66,75.29,75.61,74.83,70.97,69.18,69.47,70.74,72.1,72.05,71.24,70.02,69.87,70.2,71.96,74.45,73.72,73.1,69.44,68.77,69.66,71.77,71.98,71.61,71.45,70.58,70.96,70.82,69.45,68.19,68.61,70.15,68,65.7,66.15,67.1,65.46,63.87,67.58,59.3,60.14,61.98,61.06,63.46,63.61,64.49,63.11,63.3,61.98,59.91,55,54.79,54.87,56.3,58.54,58.88,60.63,59.97,57.6,59.42,58.17,58.47,58.27,57.19,57.38,56.72,55.9,57.55,56.15,55.57,53.78,49.71,49.67,50.32,50.96,44.79,42.42,44.85,42.68,48.9,45.22,47.05,47.48,47.17,44.62,44.78,45.23,45.1,45.94,48.9,49.84,48.6,47.87,48.98,49.11,52.3,52.09,54.69,58.08,58.86,57.66,62.15,62.86,62.75,62.67,61.58,62.01,62.46,59.07,59.05,58.32,59.67,57.55,58,56.34,56.46,59.27,61.49,60.35,63.51,67.61,70.76,67.93,68.91,65.07,68.96,68.48,66.89,66.02,66.53,69.64,70.16,70.92,69.69,69.69,71.99,72.95,73.04,70.95,74.21,74.37,75.65,74.86,71.46,71.75,71.64,71.52,70.96,74.54,75.25,74.84,72.85,73.4,75.38,73.17,72.89,67.69,68.75,70.88,78.01,75.72,79.51,79.42,78,81.32,84.97,83.76,80.51,80.73,80.2,79.07,78.51,81.29,80.38,80.91,81.92,82.01,80.04,79.6,78.69,78.79,80.61,81.82,83.08,83.28,86.36,85.55,87.3,89.81,91.1,96.66,95.65,100.44,98.47,97.16,97.13,97.48,96.7,97.64,94.76,93.57,88.71,87.69,83.66,84.47,84.61,79.19,81.43,80.38,83.77,83.62,82.88,83.88,83.29,81.4,84.36,83.31,83.25,82.29,83.14,81.84,79.56,82.74,80.51,84.45,82.14,85.74,87.42,85.58,85.42,82.62,81.54,80.53,77.7,77.85,74.12,76.88,78.89,82.75,82.13,82.77,81.51,82.43,88.02,89.1,90.82,91.14,88.95,90.34,89.08,85.61,87.26,86.32,81.65,81.13,82.72,83.15,83.7,82.8,82.61,81.82,81.55,80.34,86.12,89.04,93.9,92.99,89.89,93.1,95.72,97.04,93.22,96.5,93.12,88.16,93.42,94.96,91.12,89.17,91.04,91.23,92.2,88.07,88.81,84.37,82.76,81.49,86.08,85.47,89.05,91.82,90.54,94.55,98.5,82.01,80.62,80.16,78.79,81.77,80.02,83.58,82.61,86.58,85.88,86.62,85.91,82.24,84.06,85.82,86.22,85.18,83.19,84.55,85.15,85.74,87.12,84.43,85.77,94.39,100.85,98.35,97.35,90.43,93.08,95.51,95.09,97.5,96.87,104.65,108.24,110.37,110.74,113.06,117.88,118.76,118.73,131.02,133.19,139.93,139.86,143.13,137.46,134.02,133.61,139.11,139.99,141.87,139.7,171,158.66,163.03,165.08,161.64,162.15,161.64,155.18,146.24,143.23,149.56,152.51,156.94,164.27,157.91,155.55,150.41,150.42,158.78,159.19,161.87,147.16,154.76,164.57,157.43,173.57,180.12,191.6,176.85,175.45,187.53,183.92,171.06,168.91,180.7,173.23,176.13,189.45,178.33,144.5,139.97,131.54,135.43,142.93,143.35,136.56,142.24,145.01,139.34,136.42,131.7,143.21,141.95,141.51,134.1,128.11,120.03,112.05,125.21,130.38,131.12,139.7,136.67,136.66,140.27,132.65,135.36,142.14,143.03,140.15,144.11,135.39,126.43,124.97,127.07,123.49,125.4,120.36,122.4,115.57,115.33,110.09,110.77,110.37,115.08,119.17,115.56,113.3,113.43,105.31,105.04,103.75,104.6,109.32,113.15,115.74,118.43,116.14,123.11,124.01,128.69,131.18,136.71,147.77,142.31,141.15,138.4,133.48,134.71,127.63,124.88,118.61,115.11,108.35,111.21,112.93],"a":[91.4,90.4,90.04,89.93,89.89,90.12,92.09,90.15,85.31,86.09,85.16,85.49,87.95,87.1,85.08,85.33,82.73,79.72,78.85,73.22,72.14,70.25,71,73.28,75.07,77.47,74.45,73.51,74.24,77.27,76.2,76.23,73.51,74.19,77.1,76.49,75.85,75.66,75.29,75.61,74.83,70.97,69.18,69.47,70.74,72.1,72.05,71.24,70.02,69.87,70.2,71.96,74.45,73.72,73.1,69.44,68.77,69.66,71.77,71.98,71.61,71.45,70.58,70.96,70.82,69.45,68.19,68.61,70.15,68,65.7,66.15,67.1,65.46,63.87,67.58,59.3,60.14,61.98,61.06,63.46,63.61,64.49,63.11,63.3,61.98,59.91,55,54.79,54.87,56.3,58.54,58.88,60.63,59.97,57.6,59.42,58.17,58.47,58.27,57.19,57.38,56.72,55.9,57.55,56.15,55.57,53.78,49.71,49.67,50.32,50.96,44.79,42.42,44.85,42.68,48.9,45.22,47.05,47.48,47.17,44.62,44.78,45.23,45.1,45.94,48.9,49.84,48.6,47.87,48.98,49.11,52.3,52.09,54.69,58.08,58.86,57.66,62.15,62.86,62.75,62.67,61.58,62.01,62.46,59.07,59.05,58.32,59.67,57.55,58,56.34,56.46,59.27,61.49,60.35,63.51,67.61,70.76,67.93,68.91,65.07,68.96,68.48,66.89,66.02,66.53,69.64,70.16,70.92,69.69,69.69,71.99,72.95,73.04,70.95,74.21,74.37,75.65,74.86,71.46,71.75,71.64,71.52,70.96,74.54,75.25,74.84,72.85,73.4,75.38,73.17,72.89,67.69,68.75,70.88,78.01,75.72,79.51,79.42,78,81.32,84.97,83.76,80.51,80.73,80.2,79.07,78.51,81.29,80.38,80.91,81.92,82.01,80.04,79.6,78.69,78.79,80.61,81.82,83.08,83.28,86.36,85.55,87.3,89.81,91.1,96.66,95.65,100.44,98.47,97.16,97.13,97.48,96.7,97.64,94.76,93.57,88.71,87.69,83.66,84.47,84.61,79.19,81.43,80.38,83.77,83.62,82.88,83.88,83.29,81.4,84.36,83.31,83.25,82.29,83.14,81.84,79.56,82.74,80.51,84.45,82.14,85.74,87.42,85.58,85.42,82.62,81.54,80.53,77.7,77.85,74.12,76.88,78.89,82.75,82.13,82.77,81.51,82.43,88.02,89.1,90.82,91.14,88.95,90.34,89.08,85.61,87.26,86.32,81.65,81.13,82.72,83.15,83.7,82.8,82.61,81.82,81.55,80.34,86.12,89.04,93.9,92.99,89.89,93.1,95.72,97.04,93.22,96.5,93.12,88.16,93.42,94.96,91.12,89.17,91.04,91.23,92.2,88.07,88.81,84.37,82.76,81.49,86.08,85.47,89.05,91.82,90.54,94.55,98.5,82.01,80.62,80.16,78.79,81.77,80.02,83.58,82.61,86.58,85.88,86.62,85.91,82.24,84.06,85.82,86.22,85.18,83.19,84.55,85.15,85.74,87.12,84.43,85.77,94.39,100.85,98.35,97.35,90.43,93.08,95.51,95.09,97.5,96.87,104.65,108.24,110.37,110.74,113.06,117.88,118.76,118.73,131.02,133.19,139.93,139.86,143.13,137.46,134.02,133.61,139.11,139.99,141.87,139.7,171,158.66,163.03,165.08,161.64,162.15,161.64,155.18,146.24,143.23,149.56,152.51,156.94,164.27,157.91,155.55,150.41,150.42,158.78,159.19,161.87,147.16,154.76,164.57,157.43,173.57,180.12,191.6,176.85,175.45,187.53,183.92,171.06,168.91,180.7,173.23,176.13,189.45,178.33,144.5,139.97,131.54,135.43,142.93,143.35,136.56,142.24,145.01,139.34,136.42,131.7,143.21,141.95,141.51,134.1,128.11,120.03,112.05,125.21,130.38,131.12,139.7,136.67,136.66,140.27,132.65,135.36,142.14,143.03,140.15,144.11,135.39,126.43,124.97,127.07,123.49,125.4,120.36,122.4,115.57,115.33,110.09,110.77,110.37,115.08,119.17,115.56,113.3,113.43,105.31,105.04,103.75,104.6,109.32,113.15,115.74,118.43,116.14,123.11,124.01,128.69,131.18,136.71,147.77,142.31,141.15,138.4,133.48,134.71,127.63,124.88,118.61,115.11,108.35,111.21,112.93],"v":[432400,317300,534600,615000,553000,744800,483300,440400,574400,511600,419000,541000,856400,1335200,935700,752300,883600,824100,599200,1003700,1166700,1008500,899600,582300,546700,849700,587100,376800,257900,599300,448100,482000,564500,444800,460300,615200,351500,335300,490200,541300,477300,636000,673900,2322100,968100,296000,344200,360500,416700,414200,397100,380700,639200,593000,535100,906600,510200,333200,390500,415200,324800,454000,564500,446100,448900,564700,448800,357800,369700,855700,944600,436000,361000,895300,876800,1414000,2270400,1314800,952500,554200,707900,638500,455400,462300,720600,726600,572000,770700,787900,935100,725300,563600,739700,663200,709900,747300,903300,629000,557500,543300,510200,420400,405700,1531700,397700,335700,446100,363500,920400,796600,606600,447200,896700,1415400,1799900,1370800,1236800,868600,518600,586900,503300,443600,448900,547600,606700,523300,816700,326000,535900,368700,635600,746200,913600,1068100,1149000,1240400,754100,552700,786600,511500,542300,522100,396000,388600,424900,384600,301100,326400,421000,525300,423400,728800,472300,487100,558600,598700,480800,1092300,1560500,931700,610500,776600,538600,468700,465400,588100,317100,533300,719700,514900,1291800,465300,465900,491600,255200,341900,516900,330400,371500,378900,362400,420900,315400,367700,303300,707900,555600,436900,476100,246500,482900,501600,433600,757900,545400,649100,1579600,1090500,671100,390000,356800,580600,870400,346300,618500,289700,340100,361900,390800,493600,293200,390300,292500,876300,385800,416800,823500,325800,331000,286200,422200,300900,577800,274300,418100,572300,584100,679700,1168500,697800,704000,408900,399300,280000,395800,301700,2521300,1108100,993200,933800,992900,1017100,615600,1107600,909100,609500,771700,467300,407300,351400,480400,608700,517100,359600,452600,337800,460300,599200,1148100,1229700,1492800,861700,638800,636400,654500,573200,509600,719200,481500,444100,622400,386000,505600,597700,454400,512300,611500,132800,518800,522100,656400,472200,449100,535500,591400,706800,645800,720100,638400,561400,630500,437400,875600,325400,294000,189600,211400,237500,163500,217200,436600,625800,664500,737500,893600,535400,644400,519800,564200,526100,556600,546300,474300,485500,572400,382800,428400,550600,535500,552200,515200,1086800,988200,1100400,559400,635800,586500,713100,577500,1086100,1706100,5144900,1636400,1263400,913000,685100,582500,964100,1001900,683000,1382700,717700,810200,652900,666700,569900,434500,632400,829200,624900,623200,679400,473700,1112100,477800,1300000,1028800,1011700,692100,673500,592100,618400,353600,495600,482500,697200,645200,670400,438500,457500,949800,693000,449900,1314700,1209800,894900,734300,850200,642600,835800,424600,798700,320600,446000,1017900,1884300,1421700,1033500,639100,751700,572700,393300,556300,609000,640400,386200,349800,476900,478500,539900,318500,518000,417400,272300,450300,719700,441800,520900,1248000,821900,695900,641100,1003300,661300,426600,688800,503700,562600,541300,605900,1774900,658700,807800,586500,1036500,672100,860700,569300,425700,328100,294200,473600,450100,373100,689900,388400,368100,273400,270600,363300,407600,600000,399100,339200,481400,411900,401800,617900,907700,464100,355000,283100,273700,187100,219900,282000,304700,425000,216400,378900,224300,281500,354000,348900,297600,307800,301400,443200,248500,480700,250700,306800,173900,311600,435600,309100,441200,394400,485900,291000,256900,402300,385500,379000,321000,367900,477500,402900,453000,372500,197000,279000,252000,244000,198900,352000,264100,410500,283100,244900,245644]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.68,7.84,8.68,8.56,8.76,8.52,8.6,9.04,9.4,9.6,9.96,10.08,10,10,9.92,9.68,10.68,11.2,10.84,11.32,10.84,11,9.88,9.4,10.2,10.56,9.96,10.56,10.4,11.8,12.68,12.48,12.88,12.44,12.16,12.2,11.88,12.24,11.8,11.92,10.96,11.8,12.92,12.8,12.6,12.6,13.24,13.4,11.88,9.92,11.12,11.08,11.32,11.8,11.24,9.8,9.56,10.04,10.44,10.52,9.96,10.52,10.68,10.2,9.44,10.8,10.24,10.48,9.64,9.12,10,10,9.96,10.96,11.32,10.32,11.24,10.8,11.28,11.52,11.56,9.88,9.6,9.76,10.76,11.04,10.56,10.76,10.4,10.92,10.4,10.51,10.67,10.68,11.69,12.05,11.84,11.85,12.18,11.88,12.35,12.97,13.25,13.89,13.75,13.55,13.3,11.55,13.55,14.05,13.65,13.2,13.75,13.65,14.05,14.65,14.45,16.05,15.25,15.5,16.75,16.35,15.55,15.9,15.05,14.7,16,15.95,18.9,18,18.15,18.9,19.25,21.75,21.35,21.4,22.4,23.6,24.4,23.75,23.8,21.1,22.55,21.85,23,22.9,20.25,20.65,20.65,19.8,21.45,21.6,23.5,25,28.25,27.75,30.75,33.2,32,35.5,33.65,34.5,36.45,31.5,29.45,30.15,29.2,29,31,29.35,25.95,27.15,25.1,23.55,24.4,25.25,24.6,27.5,27,26.3,24.3,23.3,24.65,23,21.8,21.6,22.3,21.25,21.15,21.8,20.45,20.1,20.3,19.65,21.2,21.1,21.35,22.25,23.15,21.35,18.9,19.85,20.35,19.55,19.25,20.35,19.76,18.26,16.9,18.22,16.75,17.98,16.89,17.45,18.19,20.44,18.54,17.77,15.71,17.8,17.69,18.19,19.32,19.8,21.39,21.93,22.26,22.26,21.16,19.67,20.61,19.94,20.26,20.89,21.42,21.63,21.3,21.39,17.13,16.21,15.72,14.66,15.13,14.59,14.52,15.52,15.03,15.16,15.44,15.83,15.35,14.9,15.59,15.06,15.14,15.98,18.31,18.16,16.86,17.34,17.93,18.08,19.76,21.69,21.85,22.64,20.78,21.52,22.81,23.62,24.89,24.18,24.48,24.28,24.79,24.33,24.14,26.43,27.67,25.08,24.28,21.59,18.32,13.97,17.86,17.81,19.46,20.94,21.94,22.18,25.63,24.53,26.62,27,27.74,25.14,27.7,27.46,27.82,28.75,28.15,27.85,29.5,26.12,26.94,24.83,23.92,21.56,20.99,23.11,21.87,22.57,23.94,23.62,22.76,22.33,25.24,26.5,26.71,27.32,29.33,28.54,29.9,29.43,29.25,28.53,36.47,40.88,35.18,37.1,39.79,39.01,37.45,37.05,39.79,39.24,39.02,49.1,44.22,42.12,43.72,42.14,40.79,37.72,39.81,42,41.29,41.52,38.7,39.49,39.74,38.18,34.05,37.57,39.09,45.31,42.95,43.2,52.13,50.1,49.09,47.33,48.77,47.34,47.08,49.28,49.31,55.5,63.05,62.13,64.06,64.08,62.98,66.18,61.83,68.8,75.37,68.03,69.94,58.87,59.5,63.28,64.98,66.13,69.17,61.66,63.38,80.53,78.76,72.17,57.94,56.06,54.1,54.1,56.08,57.72,56.5,62.27,63.14,54.94,53.57,59.23,46.54,51.25,58.05,63.56,70.16,77.42,76.89,72.3,70.56,63.8,66.19,60.11,57.2,61.63,61.71,53.2,55.44,59.16,64.5,75.64,75.13,78.37,78.58,81.4,80.83,79.97,80.68,89.01,100.5,102.75,108.35,116.04,125.02,118.78,125.34,130,119.77,128.62,130.3,132.22,123.65,125.69,125.1,119,120.2,122.44,140.65,166.07,160.31,174.6,168.77,169.6,183.95,172.74,183.01,175.79,194.51,177.48,165.8,165.71,171,190.22,179.89,165.56,155.32,164,159.63,161.79,143.6,135.82,132,130.02,132.02,127.14,124.05,123.66,136.69,134.36,127.38,118.3,118.15,133.55,132.29,132.38,125.06,114.18,110.99,117.36,111.65,110.25,109,111.7,106,105.28,96,103.06,112.5,114.55,113.23,112,114.99,123.09,138.99,137.48,142.19,143,151.31,131.09,125,98.43,113,115.6,113.36,107,98.28,100.83,102.44,104.94,99.48,101.62,92,89.65,85.67,84.61,72.48,76.62,74.22,74.41,75,69.88,70,74.26,68.08,72.67,68.91,66.06,64.5,61.25,63.3,56,59.28,58.08,57.29,48.92,40.82,48.2,43,49.8,51.67,62,60.18,59.43,56.34,64.73,66.56,65.99,70.05,71.69,73.82,71.63,74.39,68.98,79.6,80.51,81.9,77.32,81.33,86.14,96.28,98.92,89.31,80.28,83.98,84.66,81.95,87.95,80.9,77.16,81.4,91.92,86.16,84.27,82,88.2,92.94,90.8,90.87,85.89,85.47,92.74,80.11,82.1,80.5,85.17,86.5,99.04,94.96,109.66,121.5,143.42,141.24,164.93,154.67,160.75,147.75,153.16,185.31,189.84,172.12,148.43,139.84,137.22,134.3,126.03,142.97,140.75,124.5,116.76,118.31,107.26,112.5,123.99,147.77,132.69,112.95],"h":[7.96,8.88,9.36,8.84,8.84,9,9.16,9.56,9.76,9.96,10.4,10.4,10.12,10.16,10.36,11.76,11.36,11.4,11.76,11.6,11.12,11,10.24,10.6,10.72,10.64,10.68,10.72,11.88,12.76,13.12,13.04,12.96,12.56,12.36,12.76,12.44,12.56,12.24,12,11.8,13.28,13.68,13.68,13.24,13.2,14,13.72,12.24,11.12,11.84,11.44,12.08,12.04,12.4,9.92,10.36,10.4,11.04,10.56,10.6,10.76,10.8,10.48,10.72,10.8,10.52,10.56,9.64,10.08,10.28,11.2,11.4,11.44,11.6,11.32,11.28,11.36,11.76,11.92,11.8,10.08,9.8,10.88,11.4,11.44,11,11.2,11.09,10.92,10.73,10.93,10.88,11.88,12.19,12.15,12.05,12.25,12.7,12.8,13.47,13.37,14.14,14.04,13.9,14.1,14.3,13.55,14.3,14.1,13.9,13.9,14.2,14.4,14.68,14.65,16.55,16.2,15.88,16.75,16.95,16.8,16.4,16.35,15.5,16.25,16.5,18.9,19,18.6,18.9,19.8,22.85,22.2,21.88,22.45,24.09,26.53,25,24.3,24.05,22.65,23.33,23.75,23.9,23.05,21.92,21.2,20.85,21.5,22,23.6,25.1,27.4,29.4,31.4,33.67,33.35,36.2,35.9,35.25,37.05,36.55,31.9,30.69,30.9,30.25,31.05,31.6,31,28.2,27.2,26.5,24.9,25.7,25.75,27,27.6,28.35,26.85,24.6,24.8,25.2,23.1,23.2,22.95,22.85,22.15,22.4,22,21.4,21.2,20.7,21.28,22.7,22.08,22.45,25.17,23.25,21.45,19.91,20.3,20.6,19.6,20.75,20.35,19.98,18.3,19.55,18.45,19.82,18.04,17.57,18.15,20.02,20.57,18.92,18.35,18.09,18.14,18.62,19.96,20.18,21.5,22.99,22.72,22.76,22.35,21.42,21.05,21.18,20.58,21.08,21.58,21.97,21.94,21.96,22.19,17.3,16.46,15.82,15.5,15.88,14.96,15.4,15.77,15.28,15.63,16.61,16.59,16.06,15.57,15.66,15.45,16.78,18.54,18.75,18.82,17.63,18.16,18.59,19.81,21.35,22.32,22.87,22.82,21.87,23.31,23.8,25,24.91,24.86,25.18,25.6,25.53,24.79,28.75,29.24,28.45,25.18,24.3,22.85,19.54,19.91,19.02,20.99,22.28,22.08,26.07,26.96,27.82,25.72,27.57,28,28.37,28.84,28.44,28.17,29.3,29.53,29.7,29.46,31.5,27.43,27.4,25.09,25.41,22.22,22.84,23.23,23.26,23.99,25.23,23.97,23,25.73,26.76,27,27.79,29.28,29.69,30.05,30,29.67,32.36,39.65,40.62,40.95,37.77,40.33,41.2,39.59,39.99,40,44.2,39.96,47.74,50.21,45.66,44.39,45.11,42.41,40.99,40.93,41.7,42.6,42.5,42.46,40.04,40.92,39.95,38.64,38.04,38.78,45.57,45.6,43.49,51.73,52.8,50.46,49.82,50.43,49.93,47.94,50.25,51.72,55.01,62,63.23,65.16,64.99,67.19,69.79,67.9,68.38,75.4,77.6,73,70.63,64.56,65.19,75,72.05,69.47,72.83,67.41,81.31,83.74,81.71,73.7,60.3,60.55,57.45,60.99,59.44,60.96,62.96,64.37,64.85,57.4,58.24,59.39,52.8,56.41,67.06,70.48,79.83,78.11,77.69,83.39,72.25,66.13,66.53,63.59,62.99,68.83,61.71,55.63,60.67,65.14,78,80.24,81.06,80.5,82.5,88.73,83.25,80.21,88.81,100.6,103.66,113.81,121.58,128.42,129.71,127.14,132.98,135.96,131.94,136.38,136.3,133.47,132.18,131.6,127.51,125.36,127.25,145.88,162.53,167.36,176.89,184.41,172.22,186.68,184.7,186.19,193.61,193.69,201,181.26,170.8,180.43,194.72,196.03,183.13,170.9,165.84,167.44,170.97,164.55,150.28,135.82,133.19,141.65,132.49,130.64,127.5,141.72,138.48,136.89,127.38,122,131.85,145.77,135.4,134.3,126.64,114.36,117.58,119.23,114.6,117.93,114.09,113.97,109.02,105.89,104.21,114.16,115,115,117.2,115.87,128.63,145.25,142.77,145.7,148.47,158.61,152.65,137.99,128.7,116.46,117.57,117.09,113.75,107.01,103.68,102.99,110.17,106.97,102.05,107.23,92.76,92.21,92.47,85.88,75.17,77.98,78.01,78.52,77.15,73.24,73.76,76.94,74.22,72.72,71.33,67.64,67.73,65.59,65.28,61.2,60.92,59.72,58.41,51.38,50.46,48.44,50.05,53.46,60.37,64.69,62.5,61.03,63.87,73.57,69.79,72.4,74.15,76.8,74.17,76.4,77.42,84.37,85.45,83.36,82.77,81.53,87.42,97.18,102.93,98.92,93.38,86.55,85.53,85.35,89.44,89.8,82.35,84.26,91.89,93.22,87.85,84.6,86.97,95.5,100.62,96.37,94.35,91.01,95.55,99.11,84.4,88.14,87.63,88.56,101.35,99.04,112.82,121.84,147.94,144.17,171.61,168.14,158.98,167.01,167.51,183.62,193.78,190.25,191.2,152.21,149.99,145.01,136.8,144.08,145.69,145.7,127.43,117.33,120.96,109.41,123.38,149.95,147.91,132.69,114.31],"l":[7.44,7.72,8,8.32,8.4,8.52,8.36,8.84,9.12,9.48,9.68,9.4,9.28,9.72,9.6,9.32,10.4,10.6,10.24,10.84,10.44,9.76,8.84,9.32,10.04,9.76,9.92,10.04,10.2,11.6,12.2,12.08,12.2,12.08,11.88,11.88,11.52,11.2,11.68,10.96,10.76,11,11.12,12.44,11.44,12.56,13.08,11.6,9.6,9.48,10.72,10.4,11.04,11.16,9.04,9.2,9.44,9.8,10.2,9.84,9.44,10.28,10.28,9.32,9.16,9.2,9.92,9.08,7.16,9.08,9.28,9.8,9.8,10.56,10.28,10.32,10.76,10.64,11.28,11.12,9.4,9.28,8.92,9.64,10.36,10.6,10.32,10.04,9.68,9.68,10.15,9.88,10.57,10.43,11.56,11.25,11.62,11.59,11.76,11.82,12.23,12.34,13.24,13.46,13.3,12.9,11.05,11.55,13.16,13.65,12.65,12.95,13.45,13.65,14,14,14.45,15.2,15.1,14.8,15.57,15.5,15.55,15.15,14.75,14.6,15.45,15.9,17.65,17.7,18,18.65,18.85,20.6,20.55,21,21.4,23.21,22.01,23.1,20.9,20.05,21.2,21.65,22.4,18.6,19.35,19.65,19.6,19.65,20.4,21.56,23.5,24,27.25,27.15,30.45,31.75,31.1,32.4,33.26,34.3,29.3,28.46,28.5,29.05,28.55,28.75,29.08,24.95,25.55,24.7,21.9,22.65,24.15,23.65,24.15,26.1,25.8,23.4,22.5,22.81,22.6,21.7,20.8,21.5,20.95,21.05,21.05,20.2,20.05,20.1,19.3,19.4,20.3,20.9,20.75,21.3,21.2,19.15,18.75,19.75,18.95,18.35,18.9,19.35,18.1,16.65,16.79,16.71,15.72,16.89,15.97,16.57,17.53,18.3,17.6,15.69,15.46,16.55,17.35,18.04,17.9,19.8,21,21.46,21.85,20.83,19.46,19.63,19.8,19.58,19.95,20.62,21.09,20.86,20.98,17.07,16.36,15.15,14.73,14.47,14.45,14.18,13.99,14.89,14.56,14.91,15.44,15.46,14.73,14.78,14.67,14.53,14.91,15.98,17.96,16.5,16.13,16.61,17.33,17.91,19.05,21.25,21.42,20.66,20.69,20.46,22.46,23.46,23.85,23.71,23.81,23.04,24.29,23.31,24.12,26.43,25.66,21.92,22.3,18.49,12.99,13.71,16.11,17.81,18.92,19.86,21.79,21.78,23.31,23.62,25.3,25.41,25.02,24.75,26.14,26.57,27.14,26.5,27.03,27.67,24.45,25.9,24.23,23.41,22,20.4,20.81,21.27,21.63,22.57,23.53,22.84,21.69,22.2,23.6,25.47,26.51,26.82,27.76,28.36,28.76,28.03,28.47,28.45,36.05,34.23,34.76,36.9,38.08,35.56,35,34.6,37.75,34.95,37,44.02,41.44,40.37,41.41,38.3,35.45,36.6,39.81,39.99,40.27,38.41,37.66,39.08,35.58,34.4,33.36,34.9,37.91,42.85,41.31,42.82,48.17,48.22,47.75,46.51,46.28,45.14,46.85,47.5,48.98,53.69,60.05,60.89,61.17,59.62,60.12,61,60.95,68.67,67.45,63.9,59.3,54.2,58.64,62.89,64.89,59.02,60.31,58.58,59.01,76.62,70.48,58.91,56.36,54.76,53.07,53.44,51.8,54.33,53.43,60.17,57.05,50.69,52.25,47.67,46.41,50.49,55.7,62.05,68.52,66.7,67.46,70.29,61.4,60.7,59.09,56.29,57.2,61.18,51,49.78,53.71,57.11,64.49,71.43,75.07,74.21,76.67,80.2,75.73,77,76.97,89.01,95.95,102.16,106.76,114.03,118.5,118.5,108.43,122.77,118.09,125.59,122.89,123.18,123.4,121.15,111.05,105.28,117.76,122.42,136.53,155.4,158.41,165.87,162.78,167.69,171.09,170.64,173.53,171.34,172.3,166.49,157.01,163.02,168.6,174.33,165.7,153.35,152.71,156.19,157.41,143.87,137.23,120.54,124.23,127.63,124.42,120.89,121.11,122.66,128.7,128.81,114.22,112.51,116.17,130.77,127.43,110,116.05,107.48,107.14,110.21,106.11,107.09,107.46,103.25,103.74,94.46,93.77,99.73,108.95,111.34,108.71,108.36,109.55,122.86,130.1,133.96,139,142.93,127.5,118.47,102.87,98,108.5,109.23,106.5,95.91,95.62,96.23,101.38,99.36,96.72,92.16,88.89,85.26,81.47,73.15,69.35,72.52,73.19,73.63,68.23,68.5,68.94,67.27,66.75,68.59,67.5,63.08,56.32,60.18,53.67,54.09,56.22,54.56,49.69,40.4,40.4,43.33,43,46.52,50.82,60.82,56.65,55.93,56.19,64.17,64.62,65,68.51,70.64,69.18,71.63,65.64,67.49,77.83,77.7,79.55,77.16,79.67,86,93,86.04,79.11,79.06,78.8,78.89,80.01,78.66,73.6,77.16,80.52,83.47,80.52,82.02,80.04,87.74,92.31,88.05,87.42,79.35,83.71,75.31,77.74,80.22,79.5,83.07,85.15,89.16,93.29,108.05,120.64,130.02,138.33,152.59,137.84,149.28,145.25,151.73,174.05,164.49,141.67,122.6,127.96,130.27,111.8,124.72,131.91,121.95,115.26,107.87,111.01,102.66,110.08,120,132.48,108.19,106.8],"c":[7.92,8.72,8.52,8.76,8.56,8.6,9.12,9.4,9.64,9.96,10.2,10.08,9.96,9.96,9.6,10.68,11.24,10.8,11.2,10.84,10.88,9.88,9.4,10.32,10.64,9.96,10.48,10.32,11.68,12.6,12.52,12.8,12.56,12.24,12.16,12.08,12.44,11.84,11.84,11,11.8,12.84,12.84,13.16,12.68,12.92,13.4,11.6,9.88,10.88,11.12,11.32,12,11.2,9.8,9.6,10.2,10.36,10.48,10,10.4,10.68,10.36,9.32,10.6,10.32,10.48,9.68,9.08,9.84,10.08,10.72,11.08,11.4,10.32,11.2,10.84,11.28,11.6,11.44,10,9.6,9.68,10.72,11.08,10.64,10.68,10.64,10.93,10.31,10.54,10.69,10.7,11.53,12.05,11.76,11.79,12.09,12,12.28,13.1,13.28,13.76,13.72,13.55,13.3,11.55,13.5,13.95,13.8,13,13.8,13.7,14.15,14.55,14.5,15.9,15.25,15.55,16.65,16.1,15.8,15.8,15.25,14.85,16.05,16.3,18.8,17.95,18.15,18.6,19.25,21.55,21.1,21.4,22.35,23.5,24.1,23.55,23.7,20.95,22.55,21.8,23,22.85,20.1,20.3,20.65,19.8,21.5,21.5,23.35,24.95,27.35,28.05,30.65,33.1,32.3,35.2,33.8,34.3,36.63,31.05,29.4,29.75,29.6,28.7,31,29.15,26,27.2,25.6,23.05,24.6,25.2,24.75,26.85,27.3,25.8,24.6,23.05,24.55,22.8,21.75,22.15,22.13,21.05,21.25,21.75,20.5,20.4,20.45,19.8,21.05,21,21.5,22.25,23.2,21.35,19.2,19.75,20.2,19.35,19.2,20.35,19.65,18.32,16.9,18.12,17.27,18.08,17.05,17.56,17.9,19.92,18.54,17.79,15.85,17.76,17.61,18.11,19.53,20.05,21.4,21.85,22.44,22.02,21.11,19.57,20.59,19.97,20.12,20.96,21.45,21.67,21.29,21.96,17.48,16.5,15.7,14.83,15.03,14.59,14.46,15.05,15.16,15.16,15.33,15.97,15.77,15.04,15.33,14.85,15.31,16,18.41,18.22,16.79,17.34,17.99,17.82,19.6,20.87,21.88,22.74,20.72,21.44,22.84,23.56,24.81,24.18,24.79,24.23,25.03,25.02,24.15,26.83,28.32,26.16,23.99,23.47,20.21,13.6,17.74,16.82,19.63,21.47,21.69,22.48,26.25,23.52,25,26.85,26.76,25.72,28.19,27.16,27.28,28.33,28.14,27.48,29.42,26.03,26.74,24.55,24.13,22.65,20.5,22.54,21.52,22.25,23.78,23.63,23.04,22.07,24.26,26.01,26.4,27.22,29.24,28.36,29.67,29.16,29.12,31.68,34.92,40.09,34.24,36.9,39.76,39.75,36.87,37.2,39.79,38.47,39.19,47.6,44.33,42.66,43.97,41.53,41.02,38.3,39.58,41.44,41.51,41.51,38.49,39.12,39.51,37.97,34.5,37.55,38.55,45.56,43.07,42.52,51.67,50.06,48.71,48.88,49.15,47.81,47.18,49.37,49.29,54.93,61.06,61.41,62.56,62.83,61.96,66,63.21,68.08,74.56,68.67,71.39,59.99,59.09,62.89,64.75,67.55,69.44,61.63,63.38,80.53,78.51,71.55,59.1,56.43,54.83,54.45,58.2,58.65,56.25,62.39,61.99,57.84,52.01,58.2,47.95,52.27,56.2,63.65,70.33,78.18,76.87,74.22,72.29,63.39,65.61,61.25,57.34,60.56,61.46,51.71,55.36,59.87,65.05,77.09,76.59,79.38,78.76,81.95,81.43,80.27,79.36,87.54,100.51,102.31,110.44,118.04,123.36,121.93,123.47,129.91,123.69,128.22,128.69,133.25,125.34,127.68,125.37,118.3,120.2,122.11,141.59,160.96,162.36,172.61,169.08,168.47,183.33,173.07,179.85,175.52,192.9,175.74,167.11,164.45,168.55,192.9,176.76,167.27,156.32,163.05,162.15,160.37,144.59,138.04,131.11,131.31,132.02,128.36,125.86,122.69,136.09,133.43,129.69,117.83,114.12,131.64,131.29,131.62,125.32,116.78,109.65,116.27,111.91,107.61,112.66,111.52,105.24,104.61,94.79,103.06,111.45,113.79,113.23,111.37,112.49,124.96,138.73,137.68,142.19,141.81,148.74,127.96,123.55,106.33,112.47,115.47,114.22,109.33,96.98,103.27,101.29,107.37,100.28,101.18,92.26,89.89,86.09,85.08,73.22,75.07,74.24,74.19,75.29,69.47,71.24,71.96,69.44,71.61,70.82,68,63.87,61.06,63.11,54.79,60.63,58.47,55.9,49.71,42.42,47.05,44.78,49.84,52.3,57.66,61.58,58.32,56.34,63.51,65.07,66.02,69.69,73.04,74.86,70.96,73.4,68.75,79.42,80.51,81.29,80.04,80.61,85.55,95.65,97.48,88.71,79.19,82.88,83.31,79.56,85.74,81.54,76.88,82.77,90.82,85.61,82.72,82.61,86.12,93.1,93.12,91.12,88.07,86.08,94.55,80.16,82.61,82.24,83.19,84.43,97.35,95.09,110.37,118.73,143.13,139.99,163.03,155.18,156.94,150.41,147.16,180.12,187.53,173.23,144.5,143.35,136.42,134.1,130.38,140.27,140.15,127.07,115.57,115.08,113.43,109.32,123.11,147.77,134.71,108.35,112.93],"a":[7.92,8.72,8.52,8.76,8.56,8.6,9.12,9.4,9.64,9.96,10.2,10.08,9.96,9.96,9.6,10.68,11.24,10.8,11.2,10.84,10.88,9.88,9.4,10.32,10.64,9.96,10.48,10.32,11.68,12.6,12.52,12.8,12.56,12.24,12.16,12.08,12.44,11.84,11.84,11,11.8,12.84,12.84,13.16,12.68,12.92,13.4,11.6,9.88,10.88,11.12,11.32,12,11.2,9.8,9.6,10.2,10.36,10.48,10,10.4,10.68,10.36,9.32,10.6,10.32,10.48,9.68,9.08,9.84,10.08,10.72,11.08,11.4,10.32,11.2,10.84,11.28,11.6,11.44,10,9.6,9.68,10.72,11.08,10.64,10.68,10.64,10.93,10.31,10.54,10.69,10.7,11.53,12.05,11.76,11.79,12.09,12,12.28,13.1,13.28,13.76,13.72,13.55,13.3,11.55,13.5,13.95,13.8,13,13.8,13.7,14.15,14.55,14.5,15.9,15.25,15.55,16.65,16.1,15.8,15.8,15.25,14.85,16.05,16.3,18.8,17.95,18.15,18.6,19.25,21.55,21.1,21.4,22.35,23.5,24.1,23.55,23.7,20.95,22.55,21.8,23,22.85,20.1,20.3,20.65,19.8,21.5,21.5,23.35,24.95,27.35,28.05,30.65,33.1,32.3,35.2,33.8,34.3,36.63,31.05,29.4,29.75,29.6,28.7,31,29.15,26,27.2,25.6,23.05,24.6,25.2,24.75,26.85,27.3,25.8,24.6,23.05,24.55,22.8,21.75,22.15,22.13,21.05,21.25,21.75,20.5,20.4,20.45,19.8,21.05,21,21.5,22.25,23.2,21.35,19.2,19.75,20.2,19.35,19.2,20.35,19.65,18.32,16.9,18.12,17.27,18.08,17.05,17.56,17.9,19.92,18.54,17.79,15.85,17.76,17.61,18.11,19.53,20.05,21.4,21.85,22.44,22.02,21.11,19.57,20.59,19.97,20.12,20.96,21.45,21.67,21.29,21.96,17.48,16.5,15.7,14.83,15.03,14.59,14.46,15.05,15.16,15.16,15.33,15.97,15.77,15.04,15.33,14.85,15.31,16,18.41,18.22,16.79,17.34,17.99,17.82,19.6,20.87,21.88,22.74,20.72,21.44,22.84,23.56,24.81,24.18,24.79,24.23,25.03,25.02,24.15,26.83,28.32,26.16,23.99,23.47,20.21,13.6,17.74,16.82,19.63,21.47,21.69,22.48,26.25,23.52,25,26.85,26.76,25.72,28.19,27.16,27.28,28.33,28.14,27.48,29.42,26.03,26.74,24.55,24.13,22.65,20.5,22.54,21.52,22.25,23.78,23.63,23.04,22.07,24.26,26.01,26.4,27.22,29.24,28.36,29.67,29.16,29.12,31.68,34.92,40.09,34.24,36.9,39.76,39.75,36.87,37.2,39.79,38.47,39.19,47.6,44.33,42.66,43.97,41.53,41.02,38.3,39.58,41.44,41.51,41.51,38.49,39.12,39.51,37.97,34.5,37.55,38.55,45.56,43.07,42.52,51.67,50.06,48.71,48.88,49.15,47.81,47.18,49.37,49.29,54.93,61.06,61.41,62.56,62.83,61.96,66,63.21,68.08,74.56,68.67,71.39,59.99,59.09,62.89,64.75,67.55,69.44,61.63,63.38,80.53,78.51,71.55,59.1,56.43,54.83,54.45,58.2,58.65,56.25,62.39,61.99,57.84,52.01,58.2,47.95,52.27,56.2,63.65,70.33,78.18,76.87,74.22,72.29,63.39,65.61,61.25,57.34,60.56,61.46,51.71,55.36,59.87,65.05,77.09,76.59,79.38,78.76,81.95,81.43,80.27,79.36,87.54,100.51,102.31,110.44,118.04,123.36,121.93,123.47,129.91,123.69,128.22,128.69,133.25,125.34,127.68,125.37,118.3,120.2,122.11,141.59,160.96,162.36,172.61,169.08,168.47,183.33,173.07,179.85,175.52,192.9,175.74,167.11,164.45,168.55,192.9,176.76,167.27,156.32,163.05,162.15,160.37,144.59,138.04,131.11,131.31,132.02,128.36,125.86,122.69,136.09,133.43,129.69,117.83,114.12,131.64,131.29,131.62,125.32,116.78,109.65,116.27,111.91,107.61,112.66,111.52,105.24,104.61,94.79,103.06,111.45,113.79,113.23,111.37,112.49,124.96,138.73,137.68,142.19,141.81,148.74,127.96,123.55,106.33,112.47,115.47,114.22,109.33,96.98,103.27,101.29,107.37,100.28,101.18,92.26,89.89,86.09,85.08,73.22,75.07,74.24,74.19,75.29,69.47,71.24,71.96,69.44,71.61,70.82,68,63.87,61.06,63.11,54.79,60.63,58.47,55.9,49.71,42.42,47.05,44.78,49.84,52.3,57.66,61.58,58.32,56.34,63.51,65.07,66.02,69.69,73.04,74.86,70.96,73.4,68.75,79.42,80.51,81.29,80.04,80.61,85.55,95.65,97.48,88.71,79.19,82.88,83.31,79.56,85.74,81.54,76.88,82.77,90.82,85.61,82.72,82.61,86.12,93.1,93.12,91.12,88.07,86.08,94.55,80.16,82.61,82.24,83.19,84.43,97.35,95.09,110.37,118.73,143.13,139.99,163.03,155.18,156.94,150.41,147.16,180.12,187.53,173.23,144.5,143.35,136.42,134.1,130.38,140.27,140.15,127.07,115.57,115.08,113.43,109.32,123.11,147.77,134.71,108.35,112.93],"v":[253125,511975,640175,312600,318500,148300,412900,475750,444400,238700,481050,326900,277575,347875,428125,1135950,874600,600875,1388900,617750,392600,851250,593950,407875,362850,358775,399375,426850,1020825,1182200,676625,494200,618475,515825,640025,1758700,735300,673800,789275,870525,799250,1852650,1107975,1074250,785775,604075,770575,1088775,1714450,1103700,788525,777050,910075,605725,2448575,957775,900125,261775,570275,517225,774625,307775,388575,574975,1048350,866625,621325,1048350,658475,319575,523125,560425,617475,454125,412800,538025,495675,345775,349750,400475,1186950,468650,526450,480125,502050,551150,421800,550800,678625,477800,758500,396600,480900,1487900,921000,732900,432800,532600,622000,886000,631900,750900,604400,406400,354300,390200,1475200,863800,774400,268100,414100,500000,559900,378700,397900,541400,1232000,641500,649900,1487600,1100300,1062900,758600,965300,583900,907800,804300,1600800,1414600,722100,1260700,1002700,2311100,2734500,2488900,1976700,1968300,3606700,2628700,2618400,2846800,1700500,3079400,2309900,1430000,2343300,2293600,1618400,914600,1174700,1072400,1481300,2072000,2656700,2620900,4007400,9797100,3282600,5426200,3291500,2389600,2424100,4048600,3507200,2662600,1779600,1420200,1319900,1925100,4368200,2961300,1863100,3772700,1764100,1149700,1499700,2100400,3096900,1641600,1698800,1339000,965400,1468200,1082500,1638100,1720300,1354800,1593500,2072900,1563300,2194400,2541600,2318200,1026900,1768100,1429200,1899200,2873300,1570500,1408800,1874000,1137200,1438000,1575300,1712900,1019000,1682300,1422300,1641800,1255200,1926800,1061900,1377500,907200,1103700,970200,854100,1918600,792300,1001300,939000,1192200,960400,1293300,1270800,1160300,1022400,816000,656500,1271400,644500,902200,1065000,958100,755700,800900,870000,2464400,1325800,1114800,954400,1450900,1197500,696500,978200,470200,630600,984200,1312500,1222800,1231400,867400,1352100,1064200,1149100,1328200,1353000,1117400,982700,840900,901200,933800,1282400,1133400,966300,1139400,583600,1325100,932900,1667100,362300,557400,800500,1038300,885300,927000,1801500,2105300,1088400,1914400,1185200,2135800,2232400,1712900,1492500,1263400,1860400,982700,1832000,2207500,3061300,1415500,2374900,2344200,1990200,1752000,2982700,1567200,1802300,1543200,1392700,1378000,4182500,1532000,1695800,1122400,1756600,1693400,1985400,1636000,1538900,1320400,1236500,1040300,1026800,1215900,2017500,1073100,927500,1874400,1010900,1638300,842700,655600,1925400,4251700,3115500,1703200,1345200,1859500,1338900,1637900,1853600,2151100,2808900,1820500,1886900,2739100,2172200,1604400,1330900,1503100,1727700,803200,850600,593400,701400,928600,1715100,918100,681300,986200,1085600,695700,1600000,856500,804700,1684200,1551700,674600,1237100,876600,997400,980400,1755100,1290900,2051000,2645700,2002100,1854100,1455100,2856600,2274900,2639400,1169500,2154100,2760800,2003100,1692600,2424400,1670500,3929400,1818000,1538300,2864500,2241200,3754000,2930100,3034600,3252900,2094600,2009700,1675400,2764900,2298900,1696300,1412200,1332600,1539300,1612600,1492200,2182800,1276900,1137400,2330900,1733500,2552200,3123200,2898300,4736200,3262000,1446200,1600700,1365100,2018300,1872800,2212600,2465900,1364900,2148700,2179600,1762900,1303500,1433900,1767600,2637300,2137600,777500,1766100,2887500,2163700,2424700,3163200,3686800,3708700,2342100,4389300,3183100,3672300,3238700,2525300,1663100,2398200,2293100,2438900,3426100,1976300,2807400,2833100,2231900,2360600,3686700,2200500,2584100,1572400,2221600,2948400,2300800,3819700,2893100,1828900,1834400,2149100,1775500,4722800,2733900,2241300,2108900,2531000,2766400,2609400,5275900,2818900,3140600,2333100,2405000,3141000,4541900,2972400,1739100,2661400,3366200,3534600,4328000,2886500,6139400,3650900,3306700,3056300,2953200,3339800,2514800,2095500,2797800,2270200,2731500,2385400,3628500,2062500,1997300,1807300,1643800,3375100,3001000,2578800,2984900,1632700,3766100,3319500,3448600,5705700,3367200,2525800,2132100,2337800,2575800,2408200,5757200,2534500,2546600,2196500,4152800,2452300,2754500,4087300,4062900,4203800,2071500,2538700,2252500,4650600,1968800,1608700,2673900,1973900,1913500,2596700,3513700,6505900,2264100,3577800,3626900,3547000,3411300,2463400,4162500,5794700,1982700,2820300,3200000,4764300,2758500,1825600,2098500,2597500,4971600,2060800,3376800,1678000,1939600,1769700,2423000,2721400,4380300,2772600,1876100,2238100,1897100,1861400,3422700,2490000,5320100,4667000,3164900,2317200,2998000,4859400,2938000,2555800,1711000,2618600,3199600,3143300,1020400,1054800,3456800,2811100,2078500,2449500,4250000,3599000,9750800,4146600,4246500,3132700,3513300,4510400,2237600,2990900,2988700,5003900,3022300,5803400,2913100,2462300,1854900,2301500,3927800,2780000,3988400,3089500,2855900,2280900,1663800,2227300,2803400,1318800,1607000,1506300,1781600,1043000,2066200,1714700,2022300,1344500,1508600,490544]},"m":{"lastKey":"2026-10-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[110,74.25,72.75,48,40,28.0625,33.75,44,34.75,46.5,60.24,60.64,59.6,57.4,55.8,37.08,52.6,53.36,51.44,54.8,49.96,56.6,57.28,48.16,45.6,32,27.36,19.68,21.52,32.8,22.56,26.52,24.44,18.72,22.6,24.36,24.44,29.6,34.76,33.52,43,46.04,41.6,50.84,45.72,44.36,42.2,47.84,49.6,37.96,31.6,33.6,34.52,29.6,32.6,29.68,34.64,29.44,24.72,26.4,27.48,26.84,23.56,21,17.4,19.16,19.08,25.28,27.84,23.48,23.8,25.52,24.16,22,25.36,28.2,27.44,25.48,23.56,25.8,28.52,30.56,32.2,25.8,26.12,22.2,18.76,20.36,18.12,18.88,18.32,16.32,22.92,22.8,21.68,22.72,19.32,20.16,19.2,6.92,1.76,2.32,2.12,1.16,1.4,1.6,1.96,1.8,1.84,2.28,3,4.72,3.68,4.76,5.76,6.04,6.64,6.72,9.84,7.84,6.24,6.8,5.56,7.76,8.6,10.2,14.2,14.04,11.12,10.64,7.64,7.2,6.68,6.76,5.48,4.64,5.6,5.04,5.52,7.28,6.68,6.72,5.48,4.36,4.88,3.4,4.16,4.24,3.68,4,5.72,5.44,4.4,5,5.16,6.48,7.28,8.88,8,8.44,8.6,8.88,9.84,9.44,8.8,8.56,7.12,7.64,7.92,7.04,8.04,8,8.68,8.6,10.24,9.68,11.32,9.72,10.04,12.88,12.16,11.8,12.8,10.64,11.24,10.6,10.2,10.48,10,11.08,11.56,10.64,10.7,10.68,11.76,13.25,13.9,13.7,14.65,15.35,15.75,18.9,19.25,21.75,21.1,22.3,21,28.25,33.3,31.75,29,25.6,24.4,24.3,22,21.45,19.65,22.15,20.35,19.76,17.54,20.44,17.48,20.85,21.1,20.26,21.5,14.66,15.52,16.07,15.14,17.24,19.49,21.52,24.44,24.14,24.28,17.75,22.72,27,27.85,29.5,23.75,22.28,22.33,26.85,29.25,35.18,37.45,41.92,42.14,42,40.6,39.09,49.8,47.34,55.5,63.52,75.37,63.12,70.52,76,54.1,62.78,53.6,70.16,64.7,61.63,59.63,80.37,80.68,110.98,129.72,132.22,119,157.86,183.95,196.4,193.46,164,127.05,123.4,127.38,131.8,114,111.7,101.55,114.99,142.19,113.74,107,104.99,85.5,74.22,71.64,66.06,56,49.32,49.54,56.34,69.11,66.58,77.32,93.54,81.95,81.4,81.61,85.89,82.1,94.93,138.86,147.75,181,126.03,113.57,133.61],"h":[120,81.75,76,48,43.75,44,53.75,56,50.75,63,74.4,72.4,60,61.2,57,53.68,59,60,65.04,55.4,60,61.88,61.6,49.52,46.56,35.96,27.52,23.2,34.84,35.44,29.12,27.56,25.12,23.32,24,31.56,37.52,37,40.88,44.2,48.28,47,53.04,52.2,46.84,48.36,50.76,50.12,50.04,38,35.2,37.16,35.56,33.48,32.6,37.96,35.92,29.56,27,31.96,30.24,27.68,24.6,24.04,19.48,21.36,27.84,32.8,29.44,25.8,28.8,27.56,24.32,25.8,28.32,31.2,27.84,26.76,27.08,31.68,31.4,32.4,33.76,26.52,26.52,23.48,21.48,20.8,19.56,20.84,19.24,23.16,22.92,22.84,24.08,24.16,21.4,21.24,19.28,6.92,3.16,3.04,2.8,1.8,1.96,2.12,2.2,2.64,2.28,3.16,5.16,7.12,5.28,5.92,7.28,7.44,7,10.32,9.84,8.72,7.56,7.44,7.84,9,11.44,14.88,15.08,14.6,11.88,10.76,8.28,7.6,7.76,6.88,5.76,6.2,5.96,5.64,8.16,7.6,7.36,7.04,5.8,5.2,4.88,4.36,4.72,4.32,4,5.72,5.8,5.56,5.12,5.32,6.72,7.4,8.96,8.96,9.52,9.92,9.68,10.08,10.32,9.68,9.68,9,7.72,8.08,8.24,8.2,8.68,8.88,9.36,10.4,10.4,11.76,11.6,10.72,13.12,12.96,12.56,13.68,14,12.08,12.4,11.04,10.8,10.56,11.6,11.92,11.8,11.44,11.09,12.19,13.47,14.14,14.3,14.68,16.55,16.95,18.9,19.8,22.85,26.53,23.9,22.3,27.4,33.67,37.05,31.9,31.6,26.6,28.35,25.2,23.2,22.4,22.7,25.17,20.75,19.98,20.02,20.57,21.2,22.99,21.42,21.97,22.19,15.88,16.61,16.59,18.82,20.63,22.87,25,25.6,29.24,24.3,26.07,27.82,28.84,29.7,31.5,25.41,25.23,27.8,30.05,40.95,41.2,44.2,50.21,42.41,42.6,40.63,52.8,50.61,55.01,65.16,75.4,77.6,75,83.74,77.2,62.96,64.85,70.48,83.39,66.53,68.83,81.06,88.73,113.81,131.56,136.38,133.47,167.36,186.68,200.73,201,196.03,170.97,141.65,141.72,145.77,134.3,119.23,113.97,117.2,145.7,158.61,121,110.17,107.23,92.47,78.52,76.94,67.73,61.2,51.38,64.69,73.57,77.42,85.45,102.93,98.35,89.8,93.22,100.62,99.11,101.35,147.94,171.61,193.78,185.01,145.7,132.69,149.95],"l":[57,55,44.75,28.75,25.125,26.5,32.75,36,34.625,35,50.8,54.56,48.68,50.68,34.2,35.2,46.44,51.48,48.52,44.84,49.24,49.4,47.4,38.88,29.2,26,17.6,13.76,21,21.2,21.96,23.4,16.44,18.04,17.04,22.6,23,25.48,33,33.52,41.16,36.96,39.56,43.64,37.8,39.48,40.84,41.88,33.16,30.68,29,30.2,26,29.12,26.88,29.6,28.08,24.16,21.6,26.4,26.12,22.64,20.2,16.32,16.2,18.4,18.32,24.16,23.36,22.4,22.76,20.92,20.64,21.16,23.24,26.4,24.72,22.6,23.12,25.8,27.8,28.92,24.04,23.48,22,17.88,18.72,17.2,15.92,17.12,14.8,16,20,18.52,21.44,19.36,17.88,18.48,5,1.44,1.76,1.64,0.96,0.68,0.68,1.28,1.36,1.56,1.28,1.92,2.52,3.6,3,4.56,5.64,5.72,5.64,6.72,6.6,5.76,5.48,5.36,5.44,7.2,8.2,9.64,12.32,9.92,8.8,7.12,6.44,5.92,6.08,5,4.56,4,4.36,4.56,5.36,6.4,6.04,5.4,3.88,4.24,3.32,2.84,3.96,3.6,3.28,3.88,4.92,4.44,4.32,4.48,4.84,6.28,7,7.24,7.68,8.44,8.16,8.4,8.96,8.32,8.4,6.96,6,7.12,6.8,6.72,7.52,6.88,8,8.36,9.28,9.32,8.84,9.52,10.04,11.52,10.76,11,9.48,10.32,9.04,9.44,9.16,7.16,9.8,10.64,8.92,9.68,9.68,10.43,11.64,12.9,11.05,12.65,14,15.25,14.6,17.65,18.85,20.9,20.05,18.6,20.4,27.15,30.85,28.46,24.95,21.9,23.4,21.7,20.8,19.3,19.4,18.75,18.35,15.72,15.97,15.46,16.55,20.83,19.46,19.95,14.73,13.99,14.56,14.53,14.91,16.13,19.44,20.46,23.04,21.92,12.99,16.11,21.78,24.75,26.5,23.41,20.4,21.69,22.2,26.85,28.45,34.76,34.6,40.37,35.45,37.66,33.36,37.91,46.3,45.14,53.69,60.12,54.2,59.02,58.58,53.07,51.8,50.69,46.41,64.68,56.29,49.78,57.11,75.73,76.97,110.44,108.43,111.05,105.28,156.35,170.64,157.01,152.71,120.54,122.93,120.89,112.51,107.14,106.11,93.77,99.73,109.55,116.74,98,95.62,85.26,69.35,68.23,66.75,53.67,47.23,40.4,49.1,56.19,67.16,65.64,77.16,78.8,73.6,80.04,81.61,75.31,79.5,91.78,136.98,145.25,111.8,113.59,102.66,106.8],"c":[74,72.25,47.5,43,28,35.5,44.75,36.875,46.25,60.04,59.44,59.2,56.68,55.8,37.8,52.44,54.44,51.56,54.96,48.84,57.2,57.6,49.16,45.2,32,27.08,19.52,21.52,32.68,22.44,26.44,24.2,18.92,22.72,23.56,24.44,29.44,34.8,33.2,42.36,45.8,41.08,50.4,45.76,44.48,42.04,48.2,49.76,37.32,31.2,33.12,34.4,29.2,32.52,29.88,34.4,29.2,24.84,26.6,27.44,27.64,23.6,20.88,17.4,19.16,19.08,25.28,27.64,23.44,23.56,25.48,23.6,22.12,25.16,28.16,27.6,25.56,23.32,25.76,29.12,30.56,30.6,25.72,25.96,22.2,18.84,20.44,18.76,18.96,18.4,15.96,23,22.4,21.6,22.84,19.52,20.08,18.92,6.8,1.76,2.36,2.04,1.16,1.28,1.52,1.88,1.72,1.84,2.2,2.96,4.8,3.8,4.52,5.64,6,6.6,6.64,9.52,7.92,6.2,6.68,5.4,7.72,8.56,9.92,13.84,13.88,11,10.6,7.48,7.2,6.56,6.64,5.44,4.8,5.6,5.08,5.32,7.2,6.64,6.88,5.44,4.44,4.8,3.4,4.2,4.2,3.68,3.96,5.52,5.4,4.56,5,5.2,6.4,7.28,8.72,7.92,8.44,8.68,8.88,9.76,9.68,8.92,8.6,7.16,7.52,8,7,8.08,7.96,8.72,8.6,10.24,9.6,11.2,9.52,10.08,12.8,11.84,11.8,13.04,10.68,11.2,10.56,10.36,10.48,10,11.2,11.44,10.8,10.76,10.7,11.73,13.28,13.65,13.65,14.55,15.2,15.45,18.8,19.25,21.75,20.95,22.2,20.9,27.35,32.9,32,28.7,25.9,24.45,24.6,22,21.25,19.8,22,20.2,19.65,17.26,19.92,17.8,20.83,21.02,20.12,21.29,14.83,15.05,16.05,15.31,17.09,19.17,21.44,24.1,24.15,23.99,18.31,23.36,26.85,27.85,29.42,23.63,22,22.07,26.98,29.12,34.24,36.87,41.09,41.53,41.44,40.42,38.55,49.71,47.03,54.93,61.82,74.56,62.61,69.22,75.53,54.45,62.06,54.84,70.33,66.94,60.56,58,79.86,79.36,109.95,128.54,133.25,118.3,157.55,183.33,200.48,192.15,163.05,127.5,124.28,129.69,130.05,112.67,111.52,103.52,112.49,142.19,126.35,109.33,104.85,85.31,74.24,69.87,68,54.79,49.67,48.98,56.34,69.69,67.69,80.04,97.64,79.56,82.77,80.34,88.07,82.61,93.08,139.11,150.41,189.45,130.38,115.33,131.18,112.93],"a":[74,72.25,47.5,43,28,35.5,44.75,36.875,46.25,60.04,59.44,59.2,56.68,55.8,37.8,52.44,54.44,51.56,54.96,48.84,57.2,57.6,49.16,45.2,32,27.08,19.52,21.52,32.68,22.44,26.44,24.2,18.92,22.72,23.56,24.44,29.44,34.8,33.2,42.36,45.8,41.08,50.4,45.76,44.48,42.04,48.2,49.76,37.32,31.2,33.12,34.4,29.2,32.52,29.88,34.4,29.2,24.84,26.6,27.44,27.64,23.6,20.88,17.4,19.16,19.08,25.28,27.64,23.44,23.56,25.48,23.6,22.12,25.16,28.16,27.6,25.56,23.32,25.76,29.12,30.56,30.6,25.72,25.96,22.2,18.84,20.44,18.76,18.96,18.4,15.96,23,22.4,21.6,22.84,19.52,20.08,18.92,6.8,1.76,2.36,2.04,1.16,1.28,1.52,1.88,1.72,1.84,2.2,2.96,4.8,3.8,4.52,5.64,6,6.6,6.64,9.52,7.92,6.2,6.68,5.4,7.72,8.56,9.92,13.84,13.88,11,10.6,7.48,7.2,6.56,6.64,5.44,4.8,5.6,5.08,5.32,7.2,6.64,6.88,5.44,4.44,4.8,3.4,4.2,4.2,3.68,3.96,5.52,5.4,4.56,5,5.2,6.4,7.28,8.72,7.92,8.44,8.68,8.88,9.76,9.68,8.92,8.6,7.16,7.52,8,7,8.08,7.96,8.72,8.6,10.24,9.6,11.2,9.52,10.08,12.8,11.84,11.8,13.04,10.68,11.2,10.56,10.36,10.48,10,11.2,11.44,10.8,10.76,10.7,11.73,13.28,13.65,13.65,14.55,15.2,15.45,18.8,19.25,21.75,20.95,22.2,20.9,27.35,32.9,32,28.7,25.9,24.45,24.6,22,21.25,19.8,22,20.2,19.65,17.26,19.92,17.8,20.83,21.02,20.12,21.29,14.83,15.05,16.05,15.31,17.09,19.17,21.44,24.1,24.15,23.99,18.31,23.36,26.85,27.85,29.42,23.63,22,22.07,26.98,29.12,34.24,36.87,41.09,41.53,41.44,40.42,38.55,49.71,47.03,54.93,61.82,74.56,62.61,69.22,75.53,54.45,62.06,54.84,70.33,66.94,60.56,58,79.86,79.36,109.95,128.54,133.25,118.3,157.55,183.33,200.48,192.15,163.05,127.5,124.28,129.69,130.05,112.67,111.52,103.52,112.49,142.19,126.35,109.33,104.85,85.31,74.24,69.87,68,54.79,49.67,48.98,56.34,69.69,67.69,80.04,97.64,79.56,82.77,80.34,88.07,82.61,93.08,139.11,150.41,189.45,130.38,115.33,131.18,112.93],"v":[11331225,5492975,2638925,4220250,1845675,3712275,16635425,8273175,6416375,9003825,6544650,5586575,5247400,4062075,3724750,5179400,3182800,3324450,6785600,3734000,3172525,5305075,4628225,5892425,5387550,3120875,4422575,5583250,3886925,4154825,7146450,2540625,6324275,3552300,5430375,6502800,9665525,4795275,6299550,8506000,6150425,6227575,9266025,6464625,6874525,7492500,6298550,4777275,8858200,4507125,5577075,5767150,8034500,6434025,5338350,5502150,4260675,5220550,5255450,5943000,3623850,4621750,4387600,6922175,4633625,7746150,11064200,10304300,8495025,6211000,12899525,11094550,5681625,7205500,6762775,6846200,5575450,6832750,8395225,10557450,5461825,7218575,9999700,7434475,5243850,10801150,4042800,5386425,4779300,3691375,4672050,6144475,4694350,4058625,3832475,3914850,3729750,2786725,6548650,5115350,3341900,3244175,2374875,2964475,7593825,3609425,7192300,13344550,3715950,4721675,7035550,9814850,5134700,3285725,3846725,3612300,2646900,6166600,4137775,7496150,4948300,3777725,3664000,3299775,5938875,7349725,8495400,13983350,7551925,9303850,9568275,4887250,4502500,5184025,3325050,3206650,2817600,2906425,6441300,7186100,4572875,2490550,4381400,2126725,3658775,2813600,2380450,1107525,909500,2615075,1921150,2232350,2382650,2842100,3719800,4360075,3745175,3038550,4230250,3745000,3993100,2643500,5872500,4016200,3076825,3014450,3889250,1902025,2151625,1670450,2152625,2180350,1419575,1863825,1569450,4000325,2599875,1746900,3438350,3845350,3555825,5002900,4844000,3336700,4659350,2467375,3111275,2690800,2348600,1684650,2756275,2432825,2291300,3818900,3179100,1899100,3456400,2031900,3374700,4569500,4392100,4400100,10373700,12806400,8905700,7759200,7481900,20981800,15514600,10161200,11643400,8402900,9115200,5140400,7796800,8915000,6943600,8043600,5745200,7045100,5333600,4744700,5004400,4309400,3607000,3807800,6501300,4323100,4012600,5122800,5150400,4240600,4320400,4482300,4013600,6909600,7827800,6510900,9417800,9913100,6839400,8840800,7752700,5173500,5572300,5683600,10995800,6181500,9510900,8856700,4884600,4323700,3981700,5905300,4185000,6269900,9459900,9591600,9360800,8976900,13332800,10023600,8602000,6781100,7427400,15465600,7536600,8212300,8069100,7783400,10300500,13061300,15789700,8793300,12266500,11840200,9819900,11384900,11837100,12319400,13215000,12849200,15812200,16563000,11458100,11140000,10184300,11939800,14473300,13762200,13857000,13009800,14937100,12241500,9935800,15861500,13845200,15503800,13106700,13472000,9521000,11812500,10368700,17769700,12064200,10600100,11232500,21746400,16668500,14657200,13354300,14464200,10650900,7543300,7464100,4199544]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[110,48,33.75,46.5,59.6,37.08,51.44,56.6,45.6,19.68,22.56,18.72,24.44,33.52,41.6,44.36,49.6,33.6,32.6,29.44,27.48,21,19.08,23.48,24.16,28.2,23.56,30.56,26.12,20.36,18.32,22.8,19.32,6.92,2.12,1.6,1.84,4.72,5.76,6.72,6.24,7.76,14.2,10.64,6.68,4.64,5.52,6.72,4.88,4.24,5.72,5,7.28,8.44,9.84,8.56,7.92,8,10.24,9.72,12.16,10.64,10.2,11.08,10.7,13.25,14.65,18.9,21.1,28.25,29,24.3,19.65,19.76,17.48,20.26,15.52,17.24,24.44,17.75,27.85,22.28,29.25,41.92,40.6,47.34,75.37,76,53.6,61.63,80.68,132.22,183.95,164,127.38,111.7,142.19,104.99,71.64,49.32,69.11,93.54,81.61,94.93,181,133.61],"h":[120,48,56,74.4,61.2,60,65.04,61.88,46.56,35.44,29.12,31.56,40.88,48.28,53.04,50.76,50.04,37.16,37.96,31.96,30.24,24.04,32.8,28.8,28.32,31.2,31.68,33.76,26.52,20.84,23.16,24.16,21.4,6.92,2.8,2.64,5.16,7.12,7.44,10.32,7.84,14.88,15.08,10.76,7.76,6.2,8.16,7.04,4.88,5.72,5.8,7.4,9.52,10.08,10.32,9,8.68,10.4,11.76,13.12,14,12.4,11.6,11.92,13.47,14.68,18.9,26.53,27.4,37.05,31.6,25.2,25.17,20.57,22.99,22.19,18.82,25,29.24,28.84,31.5,30.05,44.2,50.21,52.8,75.4,83.74,77.2,83.39,88.73,136.38,186.68,201,170.97,145.77,145.7,158.61,107.23,76.94,73.57,102.93,98.35,101.35,193.78,185.01,149.95],"l":[44.75,25.125,32.75,35,34.2,35.2,44.84,38.88,17.6,13.76,16.44,17.04,23,33.52,37.8,39.48,29,26,26.88,21.6,20.2,16.2,18.32,20.92,20.64,22.6,23.12,23.48,17.88,15.92,14.8,18.52,5,1.44,0.68,1.28,1.28,3,5.64,5.76,5.36,7.2,8.8,5.92,4.56,4,5.36,3.88,2.84,3.28,4.32,4.48,7,8.16,8.32,6,6.72,6.88,8.84,9.52,9.48,9.04,7.16,8.92,9.68,11.05,14,17.65,18.6,27.15,21.9,19.3,18.35,15.46,16.55,13.99,14.53,16.13,12.99,16.11,20.4,21.69,28.45,35.45,33.36,45.14,54.2,50.69,46.41,49.78,76.97,105.28,152.71,120.54,106.11,93.77,95.62,68.23,47.23,40.4,65.64,73.6,75.31,91.78,102.66,106.8],"c":[47.5,35.5,46.25,59.2,37.8,51.56,57.2,45.2,19.52,22.44,18.92,24.44,33.2,41.08,44.48,49.76,33.12,32.52,29.2,27.44,20.88,19.08,23.44,23.6,28.16,23.32,30.56,25.96,20.44,18.4,22.4,19.52,6.8,2.04,1.52,1.84,4.8,5.64,6.64,6.2,7.72,13.84,10.6,6.56,4.8,5.32,6.88,4.8,4.2,5.52,5,7.28,8.44,9.76,8.6,8,7.96,10.24,9.52,11.84,10.68,10.36,11.2,10.76,13.28,14.55,18.8,20.95,27.35,28.7,24.6,19.8,19.65,17.8,20.12,15.05,17.09,24.1,18.31,27.85,22,29.12,41.09,40.42,47.03,74.56,75.53,54.84,60.56,79.36,133.25,183.33,163.05,129.69,111.52,142.19,104.85,69.87,49.67,69.69,97.64,80.34,93.08,189.45,131.18,112.93],"a":[47.5,35.5,46.25,59.2,37.8,51.56,57.2,45.2,19.52,22.44,18.92,24.44,33.2,41.08,44.48,49.76,33.12,32.52,29.2,27.44,20.88,19.08,23.44,23.6,28.16,23.32,30.56,25.96,20.44,18.4,22.4,19.52,6.8,2.04,1.52,1.84,4.8,5.64,6.64,6.2,7.72,13.84,10.6,6.56,4.8,5.32,6.88,4.8,4.2,5.52,5,7.28,8.44,9.76,8.6,8,7.96,10.24,9.52,11.84,10.68,10.36,11.2,10.76,13.28,14.55,18.8,20.95,27.35,28.7,24.6,19.8,19.65,17.8,20.12,15.05,17.09,24.1,18.31,27.85,22,29.12,41.09,40.42,47.03,74.56,75.53,54.84,60.56,79.36,133.25,183.33,163.05,129.69,111.52,142.19,104.85,69.87,49.67,69.69,97.64,80.34,93.08,189.45,131.18,112.93],"v":[19463125,9778200,31324975,21135050,13034225,11686650,13692125,15825725,12931000,13625000,16011350,15485475,20760350,20884000,22605175,18568325,18942400,20235675,15101175,16419000,12633200,19301950,29863525,30205075,19649900,19254400,24414500,24652750,20087800,13857100,15510875,11805950,13065125,11701425,12933175,24146275,15473175,18235275,10105925,17800525,12390025,16588375,30030675,23759375,13011575,8930675,18200275,8998675,8852825,4632100,6536150,10921975,11013975,10381600,12965525,8805725,5974700,5463750,8169650,9030600,13402725,10463425,8150675,6873750,9289300,7387400,12336300,27580200,24146800,46657600,29161500,21852200,20732400,17123400,12920800,14632200,14285800,13043300,18751000,25841800,23432900,16429400,26688200,18065000,14072000,25321400,31670500,25406700,30429600,24064800,39151500,32900000,33041900,38383600,43833300,33264100,42092500,40188400,39642500,42082500,31702200,40434000,49647400,42475700,25658300,4199544]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[110,33.75,51.44,22.56,41.6,32.6,19.08,23.56,18.32,2.12,5.76,14.2,5.52,5.72,9.84,10.24,10.2,14.65,29,17.48,24.44,29.25,75.37,80.68,127.38,71.64,81.61],"h":[120,74.4,65.04,48.28,53.04,37.96,32.8,33.76,24.16,7.12,14.88,15.08,8.16,10.08,10.4,14,14.68,37.05,31.6,25,31.5,75.4,88.73,201,158.61,102.93,193.78],"l":[25.125,32.75,13.76,16.44,26,16.2,18.32,15.92,1.44,0.68,5.36,4,2.84,4.32,6,8.84,7.16,14,15.46,13.99,12.99,28.45,46.41,76.97,68.23,40.4,75.31],"c":[35.5,51.56,22.44,41.08,32.52,19.08,23.32,18.4,2.04,5.64,13.84,5.32,5.52,9.76,10.24,10.36,14.55,28.7,17.8,24.1,29.12,74.56,79.36,129.69,69.87,80.34,112.93],"a":[35.5,51.56,22.44,41.08,32.52,19.08,23.32,18.4,2.04,5.64,13.84,5.32,5.52,9.76,10.24,10.36,14.55,28.7,17.8,24.1,29.12,74.56,79.36,129.69,69.87,80.34,112.93],"v":[29241325,77180900,56073850,73141175,80351575,63455325,98972900,83012150,52083375,70787900,56884850,75732300,40683875,38853700,33209700,41066400,31701125,110720900,88869500,54882100,84455100,84146600,111571600,143477000,159378300,153861200,121980944]}},"actions":[{"t":"2016-07-01","kind":"split","label":"S","title":"2016-07-01 · 1:4 reverse split"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $2.15 vs $1.98 est. (+8.6%) · ▼ 7.0% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.57 vs $1.26 est. (+24.6%) · ▲ 4.9% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.55 vs $1.39 est. (+11.5%) · ▼ 10.7% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $1.49 vs $1.43 est. (+4.2%) · ▼ 1.0% next session","tone":"down"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $1.54 vs $1.25 est. (+23.2%) · ▼ 12.3% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $1.04 vs $0.39 est. (+166.7%) · ▲ 5.0% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.99 vs $0.58 est. (+70.7%) · ▲ 10.1% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.06 vs $0.87 est. (+21.8%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $1.35 vs $1.00 est. (+35.0%) · ▼ 16.7% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.60 vs $0.55 est. (+9.1%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.90 vs $0.69 est. (+30.4%) · ▼ 0.0% that session","tone":"down"}]}