{"ticker":"ACIW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.12,52.76,51.48,50.65,48.96,48.78,49.27,49.21,49.26,49.2,49.66,49.72,49.41,49.38,50.28,53.23,55,58.84,58.38,55.32,56.96,56.69,55.04,54.22,53.94,54.7,55.17,55.88,59.16,58.13,57.45,57.08,56.79,57.15,56.61,56.4,55.41,56.02,54,55.06,55.15,54.53,54.01,54.74,54.07,52.48,51.77,52.83,52.27,52.56,52.44,51.08,51.76,52.56,52.85,53.26,52.64,50.51,51.12,50.36,52.21,53.46,53.57,55.37,54.49,54.53,52.66,52.51,51.69,53.13,53.63,53.89,54.47,52.31,53.4,53.9,55.29,54.15,53.15,52.44,51.49,52.17,52.74,52.38,52.61,51.94,51.87,50.75,50.34,50.56,51.37,54.5,57.36,54.38,53.63,53.22,52.78,52.27,51.69,51.9,51.39,51.67,52.76,53,52.58,53.07,52.92,54.04,54.68,55.26,55.02,54.91,53.65,54.39,55.68,54.59,51.1,47.81,51.86,47.61,51.74,50.71,53,52.19,51.62,51.34,50.35,50.74,52.2,51.84,51.87,52.5,52.55,52.78,53.67,54.56,54.3,53.97,54.82,52.51,48.75,48.67,48.86,48.78,49.17,48.66,48.32,48.9,47.41,45.72,45.94,46.79,46.51,46.65,46.14,45.95,46.12,47.23,46.65,47.48,47.12,47.7,47.41,47.06,46.31,45.33,45.11,44.97,44.94,44.52,45.91,46.13,45.26,45.69,45.85,45.62,45.94,45.74,46.11,45.54,46.16,45.31,44.94,43.95,44.58,44.13,45.17,45.89,45.4,45.01,45.52,45.97,45.17,44.98,44.94,43.7,43.65,41.86,41.08,41.94,41.63,45.2,44.07,44.58,44.53,46.52,47.03,46.83,46.56,47.35,46.98,46.96,48.13,49.28,48.64,48.1,48.54,49.29,48.74,48.99,49.24,49.96,50.79,51.35,51.23,50.48,50.79,50.28,49.51,49.77,50.09,51.35,50.8,53.07,52.61,52.01,51.67,52.42,52.34,52.49,52.86,53.02,53.79,53.48,52.93,52.89,52.5,51.55,50.21,51.71,51.14,47.83,49.16,49.32,49.61,49.49,50.54,50.87,50.21,49.35,47.23,47.05,47.63,47.64,47.48,49.2,50.5,48.98,47.63,48.22,47.11,46.76,46.78,46.03,46.42,47.05,45.66,46.62,47.08,47.2,47.13,46.35,46.59,46.42,46.96,46.25,46.34,45.43,45.1,46.89,47.5,47.78,46.81,48.03,48.21,48.14,48.1,48.69,48.92,48.79,48.68,48.44,48.11,48.01,45.37,45.86,45.94,45.89,46.62,46.47,47.03,45.46,45.47,43.49,42.35,42.5,43.12,43.73,44.03,44.87,44.92,43.32,43.08,43.36,42.77,39.26,41.57,41.17,41.93,41.97,42.45,40.49,39.66,40.31,40.77,40.63,40.75,40.78,38.49,39.2,40.23,39.59,39.08,40.19,42.43,42.37,42.41,42.09,42.72,42.3,40.96,40.63,39.99,39.77,39.47,39.08,39.62,40.47,40.4,40.13,40.1,40.25,40.7,40.88,41.16,40.64,41.34,41.1,41.97,40.93,40.77,39.73,41.33,41.7,42.81,44.05,44.1,45.21,44.82,43.6,42.2,42.84,43.93,43.12,43.04,44.05,43.71,44.36,44.14,47.3,46.1,44.89,42.93,41.7,41.24,41.31,41.67,43.39,42.37,42.81,42.52,42.17,41.58,42.26,42.73,44.34,44.11,43.61,42.73,42.36,42.55,42.56,42.07,43.37,44.66,45.36,44.97,44.95,44.61,43.71,43.5,45.04,45.89,47.05,49.38,49.19,51.4,52.91,54.37,57.03,55.21,54.7,56.97,56.91,54.75,55.2,57.57,58.17,57.98,55.71,56.36,54.64,55.16,57.27,58.63,60.06,59.15,57,58.39,56.84,58.77,52.9,54.66,52.5,52.49,51.7,53.2,53.96,52.62,52.68,52.21,51.79,51.55,51.94,52.37,51.87,53.16,54.14,53.23,52.67,51.39,53.11,52.12,51.95,51.63,51.83,52.23,53.18,52.04,50.63,51.54,51.31,50.27,50.62,49.12,49.71,49.6,48.51,48.75,48.2,49.28,50.44,50.16,51.6,50.25,50.56,51.31,50.99,51.47,50.94,51.77,53.25],"h":[53.27,52.91,51.72,50.67,49.48,49.48,49.55,49.59,49.92,49.94,50.46,49.94,50.05,50.16,51.49,54.47,59.6,59,59.15,57.28,57.62,57.19,55.12,54.99,54.57,55.13,55.83,58.77,59.71,58.16,57.64,57.28,57.41,57.7,57.81,56.71,56.22,56.67,54.47,56.29,56.18,55.34,55.03,55.32,54.87,53.42,53.4,53,53,53,52.48,52.06,52.25,52.76,53.95,53.5,52.7,52.16,51.8,51.7,52.8,53.79,54.8,55.39,55.08,54.86,53.03,52.56,53.62,54.39,54.31,55.33,54.71,53.65,54.16,55.12,55.3,54.15,53.51,52.77,51.98,52.71,53.24,52.73,53,52.16,52.16,51.03,50.98,51.67,54.98,57.38,58.14,55.17,54.64,54.78,53.69,52.39,52.62,52.68,51.56,53.29,53.66,53.15,53.9,54.05,53.36,54.64,55.83,55.87,55.4,55.42,54.99,57,57.49,55.87,52.42,52.47,52.51,53.86,52.25,52.03,53.13,52.83,52.18,51.7,50.56,51.58,53.31,52.7,52.62,53.33,53.77,53.69,54.28,55.09,55.15,54.66,55.45,53.23,49.02,49.86,49.47,49.57,49.6,49.36,49.12,49.34,47.66,46.77,47.08,47.46,47.05,46.65,46.47,46.47,47.15,47.65,47.22,47.48,47.95,47.91,47.93,47.27,46.61,46,45.65,45.64,45.24,45.39,46.26,46.24,45.49,45.9,46.39,46.61,45.94,46.45,46.44,46.61,46.26,45.54,45.05,44.8,44.61,44.56,45.99,45.89,45.7,45.82,46.18,46.17,45.45,45.2,45.15,44.49,43.74,42.13,42.16,41.94,42.23,46.36,45.38,45.13,46.49,47.62,47.03,46.83,47.36,47.77,47.25,47.91,49.83,49.51,48.9,48.5,49.22,49.42,49.21,49.22,49.67,51,51.3,51.35,51.64,50.91,50.94,50.54,49.51,51.19,51.25,51.47,53.02,53.45,52.99,52.02,52.45,52.61,52.82,52.91,53.17,54.28,54.25,53.64,53.33,52.89,52.64,51.55,51.82,52.08,51.2,48.88,49.66,50.2,50.14,50.18,50.88,50.91,50.5,49.56,48.53,47.67,47.73,47.72,48.39,52.28,50.51,49.15,48.77,48.77,47.58,47.1,47.13,46.61,46.67,47.54,47.29,47.01,47.83,47.51,47.2,46.8,46.9,47.13,47.14,46.92,46.34,45.97,47.33,47.77,47.99,47.78,48.36,48.87,48.8,48.57,49.44,49.33,49.07,49.1,49.7,48.76,48.25,48.01,47.01,45.87,46.2,47.08,47.11,47.41,47.53,45.67,45.72,44.06,43.11,43.3,44.04,44.13,45.02,44.87,45.28,43.45,44.06,44.51,42.83,41.42,42.2,42.4,42.15,42.74,42.64,41.25,40.5,41.08,41.2,40.81,41.62,41.07,39.71,41.66,41.07,40.07,41.16,41.94,42.85,42.91,42.87,43.01,43,42.87,41.92,41.47,40.22,41.01,40.06,39.84,39.87,41.08,40.52,40.8,41.23,40.25,40.86,41.3,41.5,41.6,41.47,41.34,42.17,40.93,40.77,41.37,42.08,42.87,43.14,44.99,45.46,46.04,44.86,44.57,43.21,44.06,44.4,44.03,43.55,44.73,44.98,44.56,44.33,48.54,46.73,45.3,43.15,42.06,41.44,42.23,43.53,44,43.37,43.03,43.42,42.76,43.06,42.73,44.09,45.49,44.63,43.61,42.9,43.13,43.7,43.18,43.76,44.57,45.37,45.65,45.52,46.15,44.99,44.75,45.33,47.28,47.14,49.63,50.22,50.35,53.07,54.95,56.3,57.04,56.12,56.54,57.58,57.6,56.11,57.27,59.31,60.17,58,57,57.2,55.28,56.76,58.21,60.53,61.08,59.24,57.72,59.3,57.53,59.11,57.01,55.44,53.4,53.07,52.78,53.75,54.13,53.11,53.5,53,52.08,52.51,52.71,52.7,53.05,54.26,54.59,53.85,53,52.55,53.73,53.11,52.24,51.99,52.18,52.35,53.6,52.43,52.02,51.76,51.31,50.64,50.78,49.83,49.92,49.98,49.18,49.2,49.37,50.26,50.91,51.65,51.6,50.97,51.15,51.57,51.56,52,51.24,52.77,53.25],"l":[52.62,51.84,50.58,48.97,48.71,48.72,48.86,48.52,49.25,49.03,49.64,49.06,49.27,49.14,50.28,52.89,55,57.72,55.67,55.12,56.26,54.57,53.8,53.87,53.75,53.77,54.88,55.86,58.22,56.78,56.21,56.48,55.38,56.02,56.21,54.81,55.19,53.5,53.13,54.61,54.59,53.86,54.01,53.47,51.38,52.23,51.59,51.53,52.17,52.33,51.33,50.6,51.31,51.78,52.45,52.67,50.25,50.26,50.88,50.3,51.63,52.41,53.57,53.3,54,52.69,51.92,51.71,51.55,52.64,53.26,53.86,53.26,51.6,53.4,53.1,53.47,52.73,52.69,51.92,51.02,51.44,52.17,51.94,51.57,50.85,50.49,49.68,49.81,50.4,50.93,54.25,54.72,53.13,53.21,52.34,51.6,51.24,51.57,51.27,50.71,51.25,52.42,52.38,52.53,53.07,52.2,53.84,54.5,54.65,54.12,53.67,53.22,54.09,55,53.33,49.78,47,47.46,47.22,49.75,49.7,51.82,51.91,50.8,50.73,49.03,50.38,51.51,51.84,51.62,52.35,52.55,52.3,53.16,54.37,54.3,53.6,54.28,48.43,46.23,47.9,48.25,48.76,48.56,48.57,48.32,47.76,45.51,45.57,45.9,46.1,46.24,45.76,45.67,45.3,45.92,46.36,46.47,46.78,47,47.01,46.91,46.66,44.96,45.17,44.96,44.6,44.21,44.06,45.28,44.91,44.96,45.16,45.66,45.44,45.03,45.32,45.35,45.54,45.17,44.7,43.74,43.92,43.75,43.92,44.83,45.25,44.92,44.76,44.71,44.91,44.55,44.45,43.6,43.39,42.51,40.45,40.8,41.19,41.26,42.8,43.73,44.29,44.49,46.29,46.29,45.94,46.23,46.97,46.78,46.62,48.13,48.72,48.13,47.81,48.18,48.88,48.45,48.57,48.41,49.87,49.48,50.27,49.88,49.43,50.12,49.57,48.83,49.55,49.89,50.16,50.16,52.19,52.2,51.11,51.3,52,51.41,52.13,52.51,53.02,53.1,52.66,52.23,51.64,50.63,50.56,50.21,50.28,48.05,47.55,48.65,48.56,49.11,49.02,50.19,49.98,49.66,46.97,46.67,46.86,46.61,46.92,47.41,48.53,48.92,47.35,47.14,47.47,46.77,46.41,46.02,45.73,45.91,45.61,45.66,46.16,47.08,46.74,46.71,46.01,46.2,46.21,46.23,45.83,45.12,45.33,45.1,46.3,47.33,46.53,46.81,47.76,48.06,47.92,48.1,48.33,48.54,48.31,48.25,48.09,47.76,45.6,45.37,45.24,45.4,45.75,46,46.05,45.12,44.86,43.4,42.65,42,42.48,43.12,43.34,44.01,43.83,43.44,41.86,42.82,43.05,38.89,38.89,40.5,41.17,41.45,41.83,40.28,38.53,39.52,40.17,40.53,40.2,40.51,38.2,38.49,38.84,38.05,39.24,38.74,39.65,41.34,41.69,41.68,40.89,41.27,40.77,40.32,39.51,39.31,39.67,39.1,38.8,38.95,39.93,39.45,38.7,39.86,39.31,40.02,40.19,40.5,39.8,40.92,40.67,41.36,39.35,39.52,39.61,41.09,41.7,42.04,43.63,44.1,44.06,43.76,41.5,41.83,42.37,43.44,43.12,42.59,43.31,43.71,43.65,42.95,45.46,45.02,42.09,41.82,40.54,40,40.93,41.58,42.32,41.59,41.42,42.25,41.84,41.58,42.02,42.59,43.51,43.36,40.7,41.95,42.03,42.04,42.09,41.58,42.79,43.89,44.71,44.53,44.51,43.62,42.55,43.01,45.04,45.65,47.05,48.77,49.01,50.95,52.81,54,55.6,54.6,54.05,56.29,56.35,53.81,55.2,56.97,57.57,56.76,55.7,54.25,53.98,55.11,57,58.63,59.68,57.37,56.68,56.62,55.73,56.8,51.07,52.85,51.87,51.98,51.6,52.06,52.49,51.86,51.83,51.77,51.38,51.31,51.94,51.72,51.64,52.99,53.67,52.9,51.05,50.52,52.21,51.94,50.77,50.95,51.25,51.42,52.19,51.02,50.46,50.93,50,49.57,48.8,48.86,48.84,49.44,48.28,48.31,47.81,49.11,49.59,50.15,50.19,50.25,50.18,50.39,50.99,51.01,50.52,51.65,51.55],"c":[52.87,51.94,50.66,49.02,48.91,49.17,49,48.8,49.56,49.89,49.9,49.2,49.49,50.15,51.17,54.42,59.2,58.01,55.82,56.77,56.69,55,54.29,54.58,54.45,54.73,55.72,58.64,58.31,57.3,56.66,56.82,57.14,56.52,56.43,55.22,55.83,53.87,53.41,55.85,54.6,54.01,54.89,53.77,51.9,52.43,53.04,52.11,52.89,52.9,51.9,51.49,51.91,52.59,53.21,52.73,51.11,52.12,51.34,51.62,52.4,53.48,54.34,53.84,54.54,52.88,52.5,52.19,53.25,53.94,53.69,54.35,53.55,53.41,53.7,54.83,54.03,52.89,52.97,52.31,51.62,52.54,52.51,52.73,52.2,51.7,50.56,50.38,50.56,50.58,54.47,57.35,54.95,53.7,54.2,52.88,53.21,51.69,51.77,51.61,51.06,52.92,53.26,52.52,53.54,53.5,53.05,54.43,55.26,55.08,55.17,54.28,54.71,56.7,57.17,53.46,50.18,49.7,48,53.35,50.93,51.88,52.13,52.22,51.31,50.94,49.73,51.06,51.65,52.03,52.39,52.78,53.52,53.36,53.91,54.84,54.55,54.43,54.88,48.46,46.56,48.76,49.16,49.21,48.77,48.87,49.12,47.79,45.7,46.47,46.29,46.59,46.26,46.14,46.26,46.12,46.79,46.62,46.97,47.3,47.79,47.38,47.06,46.88,45.07,45.56,44.99,44.78,44.59,45.37,46.04,45.18,45.41,45.49,45.91,45.94,45.49,46.21,45.47,45.93,45.43,45.11,43.9,44.44,43.78,44.26,45.7,45.34,45,45.52,45.96,44.95,44.8,44.52,43.64,43.71,42.56,40.74,41.93,41.54,42.15,43.74,44.55,44.39,46.34,47.29,46.61,46.56,47.25,47.03,47.09,47.87,49.31,48.76,48.14,48.49,49.2,49.35,48.98,49.17,49.64,50.25,51.21,51.23,50.09,50.63,50.15,49.59,49.38,49.76,51.13,50.89,52.9,52.36,52.28,51.71,52.26,52.34,52.77,52.74,53.02,53.62,53.58,52.69,52.89,52.38,51.01,51,51.48,50.52,48.18,48.75,49.01,49.61,49.52,50.02,50.4,50.21,49.75,47.34,47.23,47.63,47.67,47.37,48.24,50.63,48.96,47.48,48,47.57,47.16,46.97,46.3,46.26,46.32,45.66,46.61,46.75,47.22,46.86,46.86,46.16,46.5,47.08,46.35,45.91,45.26,45.47,46.8,47.46,47.53,46.67,48.05,48.2,48.3,48.14,48.94,48.69,48.87,48.73,48.6,48.12,47.81,45.67,45.93,45.48,46.1,46.7,46.77,47.1,45.63,45.47,43.49,42.99,42.39,42.9,43.73,44.03,44.81,44.7,43.5,43.2,43.36,43.45,39.52,40.97,40.66,42.28,41.83,42.42,40.33,39.27,39.56,40.58,40.59,40.75,40.88,38.47,39.08,41.48,39.8,39.68,40.35,41.41,42.44,42.86,42.55,42.63,42.07,41.44,40.43,39.77,39.55,39.86,39.13,39.68,39.44,40.89,39.86,40.04,40.86,39.88,40.31,41.01,40.96,41.33,41.13,40.78,41.38,40.75,39.89,41.24,41.45,42.48,42.8,44.47,45.15,44.22,44.25,42.21,43.19,43.37,43.94,43.6,43.22,43.86,44.28,44.16,43.27,46.65,45.51,42.36,42.18,40.81,40.87,41.66,42.8,42.59,43.25,42.52,42.72,42.35,42.32,42.4,43.67,45.03,43.71,41.56,42.36,42.8,42.56,42.64,43.73,44.36,45.24,44.79,45.5,44.64,44.09,42.92,45.17,46.39,46.66,49.26,49.51,50.29,52.53,54.88,55.93,55.62,55.88,56.4,56.42,56.43,55.11,57.04,58.67,58.07,56.87,56.69,54.71,54.53,56.31,57.88,59.97,60.18,57.69,57.33,57.37,57.2,57.79,55.22,53.67,52.85,52.24,52.75,53.66,53.44,52.13,52.17,51.97,51.57,51.86,52.41,52.4,53.04,54.23,53.83,53.28,51.23,52.46,52.91,52.95,51.98,51.96,51.97,52.09,52.65,51.29,51.58,51.18,50.27,49.59,49.19,49.22,49.62,49.51,49,48.59,48.88,49.69,50.15,51.22,50.71,50.65,51.07,50.87,51.06,51.2,51.07,52.55,52.8],"a":[52.87,51.94,50.66,49.02,48.91,49.17,49,48.8,49.56,49.89,49.9,49.2,49.49,50.15,51.17,54.42,59.2,58.01,55.82,56.77,56.69,55,54.29,54.58,54.45,54.73,55.72,58.64,58.31,57.3,56.66,56.82,57.14,56.52,56.43,55.22,55.83,53.87,53.41,55.85,54.6,54.01,54.89,53.77,51.9,52.43,53.04,52.11,52.89,52.9,51.9,51.49,51.91,52.59,53.21,52.73,51.11,52.12,51.34,51.62,52.4,53.48,54.34,53.84,54.54,52.88,52.5,52.19,53.25,53.94,53.69,54.35,53.55,53.41,53.7,54.83,54.03,52.89,52.97,52.31,51.62,52.54,52.51,52.73,52.2,51.7,50.56,50.38,50.56,50.58,54.47,57.35,54.95,53.7,54.2,52.88,53.21,51.69,51.77,51.61,51.06,52.92,53.26,52.52,53.54,53.5,53.05,54.43,55.26,55.08,55.17,54.28,54.71,56.7,57.17,53.46,50.18,49.7,48,53.35,50.93,51.88,52.13,52.22,51.31,50.94,49.73,51.06,51.65,52.03,52.39,52.78,53.52,53.36,53.91,54.84,54.55,54.43,54.88,48.46,46.56,48.76,49.16,49.21,48.77,48.87,49.12,47.79,45.7,46.47,46.29,46.59,46.26,46.14,46.26,46.12,46.79,46.62,46.97,47.3,47.79,47.38,47.06,46.88,45.07,45.56,44.99,44.78,44.59,45.37,46.04,45.18,45.41,45.49,45.91,45.94,45.49,46.21,45.47,45.93,45.43,45.11,43.9,44.44,43.78,44.26,45.7,45.34,45,45.52,45.96,44.95,44.8,44.52,43.64,43.71,42.56,40.74,41.93,41.54,42.15,43.74,44.55,44.39,46.34,47.29,46.61,46.56,47.25,47.03,47.09,47.87,49.31,48.76,48.14,48.49,49.2,49.35,48.98,49.17,49.64,50.25,51.21,51.23,50.09,50.63,50.15,49.59,49.38,49.76,51.13,50.89,52.9,52.36,52.28,51.71,52.26,52.34,52.77,52.74,53.02,53.62,53.58,52.69,52.89,52.38,51.01,51,51.48,50.52,48.18,48.75,49.01,49.61,49.52,50.02,50.4,50.21,49.75,47.34,47.23,47.63,47.67,47.37,48.24,50.63,48.96,47.48,48,47.57,47.16,46.97,46.3,46.26,46.32,45.66,46.61,46.75,47.22,46.86,46.86,46.16,46.5,47.08,46.35,45.91,45.26,45.47,46.8,47.46,47.53,46.67,48.05,48.2,48.3,48.14,48.94,48.69,48.87,48.73,48.6,48.12,47.81,45.67,45.93,45.48,46.1,46.7,46.77,47.1,45.63,45.47,43.49,42.99,42.39,42.9,43.73,44.03,44.81,44.7,43.5,43.2,43.36,43.45,39.52,40.97,40.66,42.28,41.83,42.42,40.33,39.27,39.56,40.58,40.59,40.75,40.88,38.47,39.08,41.48,39.8,39.68,40.35,41.41,42.44,42.86,42.55,42.63,42.07,41.44,40.43,39.77,39.55,39.86,39.13,39.68,39.44,40.89,39.86,40.04,40.86,39.88,40.31,41.01,40.96,41.33,41.13,40.78,41.38,40.75,39.89,41.24,41.45,42.48,42.8,44.47,45.15,44.22,44.25,42.21,43.19,43.37,43.94,43.6,43.22,43.86,44.28,44.16,43.27,46.65,45.51,42.36,42.18,40.81,40.87,41.66,42.8,42.59,43.25,42.52,42.72,42.35,42.32,42.4,43.67,45.03,43.71,41.56,42.36,42.8,42.56,42.64,43.73,44.36,45.24,44.79,45.5,44.64,44.09,42.92,45.17,46.39,46.66,49.26,49.51,50.29,52.53,54.88,55.93,55.62,55.88,56.4,56.42,56.43,55.11,57.04,58.67,58.07,56.87,56.69,54.71,54.53,56.31,57.88,59.97,60.18,57.69,57.33,57.37,57.2,57.79,55.22,53.67,52.85,52.24,52.75,53.66,53.44,52.13,52.17,51.97,51.57,51.86,52.41,52.4,53.04,54.23,53.83,53.28,51.23,52.46,52.91,52.95,51.98,51.96,51.97,52.09,52.65,51.29,51.58,51.18,50.27,49.59,49.19,49.22,49.62,49.51,49,48.59,48.88,49.69,50.15,51.22,50.71,50.65,51.07,50.87,51.06,51.2,51.07,52.55,52.8],"v":[406300,536600,613900,617300,517300,590200,412000,458600,424800,464700,293000,484700,440800,460100,525300,1262900,1188000,1332100,1200400,1791500,947900,560200,441800,434000,454100,503800,529800,912100,1149300,674700,468300,317900,789200,532700,769300,594400,448800,791200,916100,1018000,609600,503400,618400,561600,763900,792900,2203500,525800,255800,375000,454200,1178500,698300,522300,448700,656500,795000,488500,737400,588600,478000,610800,876400,576300,507400,618300,1095300,565000,595100,481400,493200,619600,527900,1258100,467800,774900,662000,564600,557500,502500,407900,437500,452600,336700,651900,461400,818500,843700,470500,696000,1530400,1482200,1110900,839400,644300,700900,553500,812300,636100,650500,494700,551200,488900,877300,448800,411300,1260100,522300,427500,458500,424500,595500,995400,1310600,929900,1037100,1012000,1322900,1714600,1134200,965600,712300,564500,541400,482100,472900,434600,927900,607700,546200,571000,623900,807300,673700,830800,577800,549800,571300,688700,1767000,1423900,1752600,1256300,1090500,1043500,734500,573000,964000,1328100,1285300,1011000,791400,687200,478900,655500,709400,626900,470000,560600,560300,546800,743000,457700,371300,645700,722700,397400,439500,1198700,654000,565800,558500,471200,725700,725300,655400,790000,438500,651400,826300,652800,628300,630100,615900,611300,692600,806900,480700,415400,730500,1009800,616600,886400,1010200,1057700,787200,904100,1156600,911000,758300,1159100,1453800,1228600,935000,1155600,1117800,919600,763600,573800,520800,823900,1054700,774000,682700,1607800,692000,849900,789300,756100,1140300,800800,709400,1432800,725200,1056800,915100,888500,677200,812600,833500,894200,2918500,1513100,960100,494500,567000,476000,838100,843500,847100,588300,682400,846100,575200,605000,481400,499300,420600,401000,522700,967300,800800,730200,571800,637800,350300,407700,398600,482200,1037700,1234400,750600,982600,492800,692300,1521100,831500,885400,883700,872000,668100,612300,943100,723100,584000,710200,778500,817100,610100,884000,259800,706200,567400,606400,581100,853900,620500,447000,686300,1250200,689400,773900,1359700,687400,685000,2161900,668500,545100,262200,279100,319300,333200,474200,533900,948300,679400,647800,806700,428200,540400,468700,426300,971200,732500,551900,635300,599000,489100,626300,659200,651500,922800,1140600,982900,2171000,925200,1072800,951900,611800,506000,1389100,875900,652100,957800,712300,519500,620000,800700,857200,1756600,2684400,1381400,1124200,735600,926200,783200,778700,948600,950100,804200,821600,535600,587700,551200,574800,756700,1382800,748100,677000,786200,626300,663900,781800,604700,647500,739800,436600,440800,865400,658000,447300,910700,548600,723700,1102900,1182900,1304500,1342900,542700,637500,576000,573200,610900,547700,722200,531900,496900,487200,871700,1323800,912500,987300,788100,701200,675400,808000,926500,667500,511200,469600,512000,525400,847600,470100,1070100,1009300,630800,956000,756300,709300,1061000,782700,1166400,975800,833400,805100,577200,1153500,1588500,1505200,1492000,706000,609500,2807600,1285300,1048700,768900,1231100,1212000,1066000,1296300,1040300,671900,758100,777700,2287600,1128700,1892600,892900,869400,978000,583100,507900,951600,634700,1086600,661700,733000,931500,2120200,971100,1883200,2454300,1562400,1105900,916100,1002300,680800,1155900,966300,955200,632700,562700,559700,645400,736500,726100,862500,1050000,823300,602300,596100,586300,969200,845700,715200,616900,667700,944600,646700,688600,1679000,657400,779900,537300,491000,585400,465800,648000,1121400,840600,577600,1007400,730900,587500,493800,463400,581400,541500,602200,843300,836961]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.69,17.65,18.39,19.11,18.53,19.22,19.69,19.19,19.13,18.98,20.1,20.76,19.61,18.68,18.3,18.79,18.51,19.88,20.61,20.37,19.85,20.06,20.39,21.93,21.63,21.41,21.71,21.78,22.35,22.87,23.49,23.73,23.68,23.97,24.33,25.15,25.63,24.91,23.64,24.18,24.26,22.65,23.82,22.86,22.94,20.95,21.39,21.36,21.64,22,21.34,21.25,22.67,23.21,23.87,24.01,24.14,23.27,23.29,23.44,23.5,21.66,22.85,22.13,21.18,19.33,19.11,18.79,17.72,16.4,16.77,18.04,18.22,20.14,20.06,19.92,19.43,20.77,19.87,20.36,20.88,20.05,19.69,19.88,19.42,20.46,20.94,21.02,20.81,19.63,19.48,19.52,19.72,19.31,19.78,18.92,18.69,17.97,18.77,19.62,18.31,18.29,18.8,19.24,19.37,19.07,19.93,18.48,17.56,18.89,18.86,19.24,18.16,19.76,18.15,17.95,18.44,18.69,18.97,19.07,19.28,19.37,20,19.97,20.25,21.47,21.98,22.75,21.53,21.47,21.15,20.69,21.99,21.57,23.72,23.08,22.53,22.98,23.37,22.82,22.35,23.55,22.44,21.91,23.69,24.17,23.23,21.99,21.53,21.3,22.12,22.67,22.85,22.59,22.97,22.85,23.91,24,24.25,24.52,23.39,23.13,22.87,23.37,23.14,22.36,22.99,22.36,22.54,22.79,23.46,23.15,23.08,22.83,21.24,23.24,24.26,23.89,26.07,25.88,24.55,23.71,24.04,24.41,24.64,23.53,23.3,22.59,23.96,23.76,24.39,25.25,26.04,25.89,24.52,26.16,26.35,26.54,26.06,27,27.24,27,28.54,28.36,28.39,28.89,28.27,28.33,26.83,25.39,26.08,25.27,25.55,30.08,29.47,28.48,29.31,27.14,27.33,25.98,27.41,26.28,27.89,28.48,28.87,29.47,30.46,30.62,31.84,32.99,32,33.66,32.16,33,33.99,34.07,33.82,34.84,34.79,31.89,31.06,32.07,31.44,32.61,32.34,32.93,34.92,34.31,34.83,34,33.61,30.69,28.93,29.73,28.89,29.47,31.06,32.5,31.82,30.86,30.55,30.65,31.36,31.45,32.17,33.86,33.59,36.88,37.56,36.35,36.49,37.85,37.82,37.76,38.48,37.23,35.08,34.7,34.39,35.9,31.62,28.11,27.2,24.1,22.41,23.4,22.71,27.12,26,24.31,26.09,26.5,25.43,27.2,27.67,29.54,25.59,26.82,26.6,27.4,25.99,26.96,27.15,27.12,30.63,30.88,30.05,29.71,28.64,24.8,25.87,25.61,27.46,30.15,31.43,31.73,29.43,34.29,32.1,32.43,33.06,38.64,39.35,37.71,38.75,38.68,38.62,38.92,40.35,38.72,40.89,41.4,42.09,39.11,38.45,40.64,39.21,37.87,39.26,40.23,40.6,40.63,38.17,38.15,39.63,39.8,38.44,39.3,39.32,38.04,38.18,37.46,37.03,34.8,35.37,34.44,32.4,31.75,31.31,31.92,33.37,32.29,30.79,31.4,31.37,30.02,31.01,31,30.74,32.61,36.01,32.93,30.72,30.52,33.04,32.69,34.98,34.92,33.68,34.13,32.58,33.98,33.17,33.71,33,33.77,32.15,31.76,33.25,32.46,29.22,26.52,27.43,28.16,27.62,26.47,25.47,26.1,26.15,27.56,26.29,25.63,27.42,25.47,26.86,27,27.59,28.26,26.37,25.87,24.8,23.84,22.65,23.13,21.7,20.74,21.21,21.96,21.97,22.68,24.61,20.53,20.64,20.51,20.65,21.6,20.71,20.46,21.9,23.21,27.35,26.88,28.99,27.4,27.94,27.48,25.69,26.26,25.85,23.45,26.99,25.41,26.82,25.96,26.08,25.67,25.24,24.31,25.14,24.29,23.69,23.34,23.54,22.8,21.6,23.1,22.7,24.05,23.2,22.91,23.91,23.34,22.71,23.29,24.38,23.28,23.54,23.12,22.48,20.81,20.54,20.99,19.93,23.93,25.91,25.7,26.17,27.36,27.72,29.77,30.47,30.28,29.3,29.82,30.37,30.62,29.18,30.45,30.35,30.88,32.23,31.93,31.82,32.16,33.38,32.52,31.89,32.28,33.39,35.42,36.13,37.37,35.44,36.1,34.44,35.65,36.91,39.58,39.62,40.57,41.5,43.05,42.24,46.36,47.67,49.58,50.07,47.85,48.55,50.45,50,51.58,52.85,50.65,49.26,49.38,58.38,54.22,59.16,56.79,56.02,54.01,52.83,51.08,53.26,50.36,54.49,51.69,52.31,53.15,52.38,50.75,57.36,52.27,52.76,54.04,53.65,47.81,53,50.35,52.5,54.3,48.67,48.32,46.79,45.95,47.12,45.33,44.52,45.85,46.11,43.95,45.4,44.98,41.08,44.58,46.56,49.28,48.74,50.79,50.28,50.8,52.42,53.79,51.55,49.16,50.87,47.63,48.98,46.78,46.62,46.35,46.34,47.78,48.1,48.68,45.37,46.47,42.35,44.03,43.36,41.93,40.31,40.78,39.08,42.09,39.99,40.47,40.7,41.34,39.73,44.1,42.84,43.71,44.89,41.67,42.17,44.34,42.55,45.36,43.71,49.38,54.37,56.91,57.98,57.27,58.39,52.5,52.62,51.94,53.23,51.95,53.18,50.27,48.51,50.16,50.99],"h":[18.47,18.67,19.52,19.25,19.63,19.8,19.9,19.6,19.46,20.25,21.04,21,19.8,19.07,19.2,19.16,20.17,20.68,20.8,20.54,20.5,20.55,22.21,22.17,21.84,21.9,22,22.72,23.59,23.81,23.97,24.26,24.01,24.83,25.64,25.61,25.8,25.21,24.08,24.27,24.47,24.62,23.92,23.07,23.27,22.26,21.66,22.01,22.26,22.32,21.41,22.84,23.28,23.96,24.51,24.53,24.61,23.88,23.53,23.69,23.56,23.3,22.85,22.55,23.2,19.53,19.84,18.79,18.24,16.86,18.81,18.69,20.21,20.25,20.41,20.2,20.88,21,20.48,21.09,21,20.9,20.48,20.16,20.45,21.17,22,21.25,21.51,19.78,19.64,20,19.9,20.32,20.09,19.24,18.87,18.94,19.57,19.8,18.86,19.05,19.49,19.84,19.61,20.06,20.2,19.05,18.76,19.07,19.36,19.32,20.08,19.76,18.92,18.45,19.16,19.17,19.15,19.97,19.63,19.88,20.03,20.37,22.96,22.12,22.91,22.86,21.57,21.56,21.39,21.67,22.38,23.87,23.97,23.42,23.54,23.69,23.55,23.96,23.68,23.77,22.6,24.03,24.4,24.65,23.36,22.1,22.29,22.15,22.99,22.98,23.4,23.25,23.45,24.31,24.23,24.26,24.66,25,23.52,23.38,23.73,23.76,23.14,23.12,23.49,22.98,22.99,23.7,23.57,23.27,23.8,23.07,23.63,24.92,25.02,26.07,26.25,26.37,25.24,24.26,24.65,25.24,24.85,23.71,23.89,24.08,24.26,24.75,25.3,26.16,27.16,25.89,26.06,26.57,26.92,26.76,28,27.89,27.48,28.5,28.58,28.53,28.98,28.96,28.81,28.45,27.02,26.92,26.48,25.79,30.25,30.2,29.48,29.52,29.53,28.38,27.98,27.89,27.8,28.49,29.02,29.35,29.64,30.51,30.76,31.9,33.32,33.29,33.95,34.21,33.74,34.32,34.57,34.98,35.32,35.86,35.55,32.35,32.17,32.57,32.91,33.25,33.14,34.41,35.22,35.21,35.23,34.38,34.37,31.38,29.5,29.87,29.8,31.14,33.38,33.03,31.82,31.71,31.27,31.75,31.54,32.27,34.5,34.34,37.89,38.02,37.63,36.94,38.09,37.97,38.44,39.37,39.14,37.68,35.91,36.24,36.04,35.9,32.6,30.08,30.5,25.88,25.74,24.41,27.76,27.48,27.57,28.4,27.96,26.58,26.99,27.7,29.34,29.67,28.52,27.9,27.87,27.4,27.35,28.19,27.88,31.97,31.74,31.17,30.47,30.99,28.78,27.45,25.87,27.26,30.41,31.53,32.49,32.04,33.24,36.29,32.84,33.26,39.05,39.73,39.99,38.75,38.95,40.29,39.49,40.96,40.38,40.71,41.87,43.23,42.67,39.99,41.14,40.79,39.89,39.35,40.25,41.02,40.98,41.16,38.71,40.08,40.07,40.31,39.31,39.54,39.43,38.56,38.42,37.69,37.13,36.52,35.82,34.8,33.3,31.98,32.96,33.45,33.97,32.55,32.64,32.35,31.37,31.69,31.43,31.77,32.72,35.3,36.01,33.46,30.72,33.58,33.94,35.22,35.57,35.87,35.72,34.41,34.77,34.75,34.91,35.3,34.58,34.42,33.01,33.4,34.2,33.59,30.14,27.97,29.41,28.49,28.94,26.7,26.48,26.67,28.03,29.56,26.91,27.35,27.66,27.75,27.49,27.79,28.59,29.35,26.93,26.6,25.02,24.71,23.03,23.77,22.1,21.52,22.43,22.28,22.94,24.83,24.84,21.57,21.94,21.22,21.92,21.71,21.83,21.98,23.23,27.34,27.69,29.08,29.14,28.9,28.83,27.49,26.48,27.23,26.11,27.28,27.16,27.07,27.11,26.75,26.44,25.84,25.55,25.42,25.31,24.66,23.75,24.56,23.95,22.92,23.57,23.38,24.37,24.65,23.72,24.21,24.25,23.75,23.65,25.08,24.47,23.95,24.03,23.51,22.64,21.79,22.25,21.43,24.27,26.67,26.94,26.95,27.67,27.95,30.43,30.91,30.85,30.66,31.12,30.2,31.23,31.49,30.64,31.88,31.15,33.43,32.57,32.48,32.8,33.33,33.56,33.83,32.35,33.63,36.37,36.46,37.59,37.85,36.08,36.26,36.39,37.14,39.61,39.73,40.48,43.1,43.59,48.8,46.71,47.69,49.52,50.52,50.52,48.97,50.8,51,52.1,52.72,53.29,50.67,50.46,59.6,59.15,58.77,59.71,57.81,56.67,55.32,53,53.95,53.5,55.39,55.08,55.33,55.3,53.51,53,57.38,58.14,53.29,54.05,55.87,57.49,53.86,53.13,53.31,55.09,55.45,49.86,49.34,47.46,47.65,47.95,46,46.26,46.61,46.61,45.99,46.18,45.2,46.36,47.62,49.83,49.51,51,51.64,51.47,53.45,54.28,54.25,52.08,50.88,50.91,52.28,49.15,47.54,47.83,47.14,47.99,48.87,49.44,49.7,47.11,47.53,44.13,45.28,44.51,42.74,41.62,41.66,42.91,43.01,41.01,41.23,41.6,42.17,44.99,46.04,44.73,48.54,45.3,44,44.09,45.49,45.37,46.15,49.63,54.95,57.58,60.17,58,61.08,59.3,54.13,53.5,54.59,53.85,52.35,53.6,50.78,50.91,51.65,53.25],"l":[17.33,17.48,18,18.4,18.28,19.21,19.4,18.24,18.53,18.57,20.1,19.44,18.66,17.78,18.11,18.39,18,19.32,20.12,19.31,19.8,19.62,20.22,21.39,21.32,21.36,21.51,21.77,21.88,22.78,23.21,23.55,23.26,23.62,24.03,24.59,25.04,24.08,23.21,23.86,22.82,22.15,22.29,22.33,21.8,20.42,20.74,21.04,21.25,21.19,20.64,20.2,21.15,22.5,23.18,22.35,22.38,22.59,22.85,22.87,21.52,20.45,22.06,20.83,19.14,17.23,18.08,17.31,16.63,15.07,15.89,16.02,17.47,19.09,19.79,19.08,19,19.55,19.3,20,19.8,18.93,19.61,18.62,19.36,20.44,20.91,20.41,19.83,18.25,18.72,19.24,18.51,18.26,18.56,18.55,17.57,17.71,18.59,18.43,17.87,18.05,18.66,19.11,18.34,19.02,18.41,15.11,16.93,18.07,18.58,17.58,18.03,18.01,17.8,17.95,18.2,18.57,18.63,19,18.68,18.8,19.3,19.81,19.55,21.06,21.83,21.39,21.17,20.69,20.54,20.51,21.41,21.24,22.88,21.48,22.53,22.7,22.66,21.78,22.12,22.15,21.49,21.75,23.36,23.06,21.71,21.03,21.06,21.11,21.76,22.49,22.48,22.55,22.46,22.71,23.64,23.42,23.79,22.34,22.49,22.33,22.73,22.09,22.26,22.05,22.29,22.01,22.42,22.14,22.62,22.63,22.73,20.23,21.14,22.63,22.89,23.74,25.55,24.12,23.31,22.96,23.85,24.27,23.45,22.69,22.44,22.13,23.61,23.67,24.38,25.07,25.92,24.17,24.37,25.81,26.02,25.76,25.21,26.63,26.7,26.72,27.88,27.21,27.93,27.7,28.03,26.34,24.73,25.3,24.39,24.02,25.03,28.1,26.92,27.98,26.87,26.9,25.81,25.27,25.12,26.19,26.76,27.96,28.3,29.47,29.96,30.57,28.37,31.4,32,32.17,31.89,32.86,33.6,33.37,33.76,34.58,31,31.08,30.81,31.45,30.51,32.24,31.93,32.24,34.21,33.54,33.78,33.01,31.47,29.12,28.02,28.41,28.1,28.63,30.43,31.54,30.2,29.14,29.72,30.23,30.43,31.11,31.37,33.42,33.49,36.79,35.77,35.9,36.21,37.29,37.28,37.57,34.43,35.66,34.21,34.37,34.34,32.64,26,27.31,22.72,20.03,20.57,21.01,22.64,23.41,23.66,24.31,25.39,21.85,25.02,26.17,27.01,25.65,25.46,26.06,26.01,24.4,25.06,26.81,26.41,26.6,30.12,29.34,29.44,28.33,23.55,24.67,24.28,25.52,27.44,29.9,30.52,28.57,28.83,31.21,30.43,32.08,32.36,38.06,38.34,37.39,37.77,37.18,37.6,38.15,37.69,38.56,40.42,40.79,37.59,36.49,38.44,38.67,36.03,37,38.57,39.52,39.59,37.54,35.59,38,38.04,38.18,38.01,38.39,37.67,37.25,37,36.52,35.27,34.51,33.73,32,31.44,30.33,30.74,31.59,31.97,31.15,30.29,30.41,30.07,28.97,30.71,29.69,29.96,31.57,32.28,30.01,28.39,30.35,32.01,31.88,34.5,33.8,33.03,32.72,31.81,32.59,33.05,32.99,31.97,31.41,31.21,31.34,32.35,29.98,25.93,26.38,27.27,26.82,26.33,24.4,24.83,24.78,26,26.95,23.63,24.77,25.38,25.1,25.74,26.34,27.15,25.77,25.46,25.12,24.1,22.42,21.51,21.74,20.42,20.19,20.82,21,21.5,22.46,19.68,19.96,20.34,20.1,19.92,20.36,20.02,20.14,21.7,22.83,26.43,26.21,27.45,26.9,27.01,25.87,25.5,25.37,23.51,22.33,24.66,25.4,25.65,25.41,25.55,23.94,23.11,23.64,23.92,22.8,22.14,22.82,22.61,21.6,21.49,22.32,22.34,23.12,22.58,22.56,23.19,22.4,22.5,23.29,22.87,22.99,22.99,22,20.63,19.95,20.51,19.56,19.68,23.9,25.48,24.76,25.09,26.87,27.72,29.4,30.35,28.94,29.3,29.16,29.96,29.07,28.79,29.64,29.98,30.63,30.82,31.19,31.39,31.91,31.77,31.81,31.19,31.97,33.02,35.28,36.07,35.05,33.96,34.57,33.32,35.3,36.78,38.97,38.59,40.33,40.94,42.38,41.79,45.1,47.16,48.61,47.66,46.18,48.36,48.86,49.55,49.93,50.58,48.52,49.03,49.14,53.8,53.75,56.21,54.81,53.13,51.38,51.33,50.6,50.25,50.3,51.71,51.55,51.6,51.02,50.49,49.68,51.6,50.71,52.2,53.67,49.78,47,50.73,49.03,52.3,46.23,47.9,45.51,45.67,45.3,44.96,44.21,44.06,45.03,43.74,43.75,44.55,40.45,40.8,44.29,46.23,47.81,48.41,49.43,48.83,50.16,51.41,50.63,47.55,48.56,46.67,46.61,46.41,45.61,46.16,45.83,45.1,46.53,48.1,45.6,45.24,42.65,42,41.86,38.89,38.53,40.17,38.05,38.74,39.51,38.8,38.7,39.8,39.35,39.61,41.5,42.37,42.95,40,41.42,41.58,40.7,41.58,43.62,42.55,48.77,54,53.81,53.98,56.68,51.07,51.6,51.31,51.64,50.52,50.77,50,48.8,47.81,50.15,50.52],"c":[17.78,18.45,19.24,18.52,19.27,19.61,19.45,19.24,18.91,20.02,20.77,19.71,18.68,18.26,18.85,18.47,19.99,20.65,20.46,19.85,20,20.3,21.89,21.51,21.48,21.66,21.68,22.27,23.02,23.49,23.84,23.79,23.81,24.4,25.35,25.42,25.12,24.33,23.96,24.12,22.86,23.67,22.68,23.03,21.89,21.38,21.1,21.54,21.88,21.33,21.12,22.77,23.23,23.86,23.95,24.25,23.36,23.28,23.43,23.58,21.75,22.73,22.22,21.4,19.18,19.04,18.91,17.9,16.63,16.56,17.94,18.29,20.18,20.06,20.02,19.43,20.8,19.72,20.38,20.99,19.99,19.75,19.76,19.37,20.43,20.93,21.19,20.52,19.91,19.57,19.38,19.68,19.32,19.81,18.98,18.68,18.08,18.76,19.54,18.43,18.16,18.94,19.38,19.21,19,19.69,18.5,17.01,18.65,18.75,19.35,17.96,19.84,18.07,18.07,18.15,18.78,19.09,19.13,19.44,19.48,19.85,19.9,20.29,22.01,21.91,22.78,21.88,21.39,21.15,20.55,21.5,21.49,23.83,23.02,22.5,23.04,23.43,22.83,22.29,23.51,22.37,21.92,23.67,24.16,23.1,22.02,21.37,21.33,22.02,22.73,22.66,22.5,23.03,22.78,23.87,23.94,24.2,24.6,23.5,23.33,22.82,23.38,22.89,22.39,22.84,22.45,22.67,22.8,23.4,23.21,23.13,23.06,21.14,23.34,24.91,23.98,26.02,25.97,24.13,23.72,23.88,24.24,24.49,23.53,23.23,22.55,23.89,23.93,24.4,25.23,26.14,26.01,24.67,26.02,26.3,26.56,26.14,27,27.16,26.95,28.46,28.41,28.29,28.93,28.35,28.14,26.82,25.5,25.94,24.85,25.55,30.12,29.52,28.14,28.88,27.16,27.47,26.23,27.25,26.17,28.14,28.74,29.23,29.56,30.3,30.75,31.65,33.07,31.94,33.65,32.18,32.87,33.96,34.02,33.97,34.83,35.42,32.71,31.42,32.03,31.46,32.34,32.41,32.98,34.34,34.86,34.81,33.95,33.51,31.5,29.16,29.39,28.5,29.78,30.99,32.78,31.86,30.68,30.57,30.83,30.97,31.14,31.82,34.4,33.72,36.63,37.5,36.41,36.45,37.85,37.72,38.26,38.51,37.3,35.85,34.45,34.58,35.95,33.05,27.87,29.79,26.72,22.09,23.17,21.75,27.36,26.01,24.14,26.48,27,24.34,26.19,27.58,28.96,26.48,27.14,26.26,26.78,25.72,27.09,27.2,26.79,30.5,30.69,29.71,29.83,29.11,24.66,25.47,25.24,27.26,30.08,31.53,32.14,29.17,33.08,31.78,32.13,33.14,38.84,39.28,38.54,38.53,38.43,39.21,38.45,40.3,38.39,40.53,41.32,42.43,38.26,38.29,40.69,39.34,38.21,38.81,40.2,40.68,40.37,37.78,38.33,39.84,39.6,38.26,39.13,39.34,37.85,38.19,37.28,37.16,35.36,35.19,34.3,32.42,31.96,31.23,31.87,33.27,32.05,31.3,31.41,31.46,30.15,31.2,30.9,30.68,32.35,35.15,32.91,30.33,29.73,33.09,33.24,34.92,34.7,34.06,34.55,33.28,34.36,33.12,33.73,33.06,34.29,32.09,31.61,33.26,32.56,30.05,26.74,27.49,28.35,27.62,26.93,25.75,25.86,26.35,27.53,27.06,25.2,27.34,25.87,27.11,26.82,27.48,28.53,26.15,26.13,25.17,24.12,22.65,22.75,21.88,20.78,20.9,21.93,21.61,22.51,24.74,20.54,20.78,20.59,20.9,21.7,20.74,20.46,21.97,23,27.28,26.88,28.99,27.86,28.16,27.41,25.99,26.1,25.87,23.76,26.94,25.27,26.98,26.06,26.09,25.61,25.33,24.34,25.16,24.33,23.58,23.69,23.55,22.91,21.65,23.17,22.83,24.1,23.2,22.87,23.87,23.51,22.76,23.26,24.62,23.15,23.54,23.31,22.56,21.09,20.26,21.16,19.75,24.09,26.1,25.73,26.22,27.42,27.83,29.72,30.31,30.6,29.31,30.19,30.01,30.53,29.48,30.56,30.82,30.9,32.13,32.09,31.83,32.03,33.21,32.36,32,31.95,33.3,35.12,35.93,37.5,35.42,36.01,34.91,35.79,37.14,39.59,39.37,40.15,41.44,42.99,44.86,46.59,47.5,49.48,50.36,47.82,48.53,50.33,50.23,51.89,52.66,50.66,48.8,49.49,58.01,54.29,58.64,56.82,55.83,54.01,53.04,51.9,53.21,51.34,53.84,52.19,53.55,52.89,52.51,50.56,57.35,53.21,52.92,53.05,54.28,50.18,51.88,50.94,52.39,54.84,46.56,48.87,46.29,46.26,47.3,45.07,44.59,45.49,46.21,43.9,45.34,44.8,40.74,44.55,46.56,49.31,49.35,50.25,50.15,50.89,52.26,53.62,51.01,48.75,50.4,47.63,48.96,46.97,46.61,46.86,45.91,47.53,48.14,48.73,45.67,46.77,42.99,44.03,43.36,42.28,39.56,40.88,39.68,42.55,39.77,39.44,39.88,41.33,39.89,44.47,43.19,43.86,45.51,41.66,42.72,43.67,42.8,45.24,44.09,49.26,54.88,56.42,58.07,56.31,57.33,53.67,53.44,51.86,53.83,52.95,52.09,50.27,49.51,50.15,50.87,52.8],"a":[17.78,18.45,19.24,18.52,19.27,19.61,19.45,19.24,18.91,20.02,20.77,19.71,18.68,18.26,18.85,18.47,19.99,20.65,20.46,19.85,20,20.3,21.89,21.51,21.48,21.66,21.68,22.27,23.02,23.49,23.84,23.79,23.81,24.4,25.35,25.42,25.12,24.33,23.96,24.12,22.86,23.67,22.68,23.03,21.89,21.38,21.1,21.54,21.88,21.33,21.12,22.77,23.23,23.86,23.95,24.25,23.36,23.28,23.43,23.58,21.75,22.73,22.22,21.4,19.18,19.04,18.91,17.9,16.63,16.56,17.94,18.29,20.18,20.06,20.02,19.43,20.8,19.72,20.38,20.99,19.99,19.75,19.76,19.37,20.43,20.93,21.19,20.52,19.91,19.57,19.38,19.68,19.32,19.81,18.98,18.68,18.08,18.76,19.54,18.43,18.16,18.94,19.38,19.21,19,19.69,18.5,17.01,18.65,18.75,19.35,17.96,19.84,18.07,18.07,18.15,18.78,19.09,19.13,19.44,19.48,19.85,19.9,20.29,22.01,21.91,22.78,21.88,21.39,21.15,20.55,21.5,21.49,23.83,23.02,22.5,23.04,23.43,22.83,22.29,23.51,22.37,21.92,23.67,24.16,23.1,22.02,21.37,21.33,22.02,22.73,22.66,22.5,23.03,22.78,23.87,23.94,24.2,24.6,23.5,23.33,22.82,23.38,22.89,22.39,22.84,22.45,22.67,22.8,23.4,23.21,23.13,23.06,21.14,23.34,24.91,23.98,26.02,25.97,24.13,23.72,23.88,24.24,24.49,23.53,23.23,22.55,23.89,23.93,24.4,25.23,26.14,26.01,24.67,26.02,26.3,26.56,26.14,27,27.16,26.95,28.46,28.41,28.29,28.93,28.35,28.14,26.82,25.5,25.94,24.85,25.55,30.12,29.52,28.14,28.88,27.16,27.47,26.23,27.25,26.17,28.14,28.74,29.23,29.56,30.3,30.75,31.65,33.07,31.94,33.65,32.18,32.87,33.96,34.02,33.97,34.83,35.42,32.71,31.42,32.03,31.46,32.34,32.41,32.98,34.34,34.86,34.81,33.95,33.51,31.5,29.16,29.39,28.5,29.78,30.99,32.78,31.86,30.68,30.57,30.83,30.97,31.14,31.82,34.4,33.72,36.63,37.5,36.41,36.45,37.85,37.72,38.26,38.51,37.3,35.85,34.45,34.58,35.95,33.05,27.87,29.79,26.72,22.09,23.17,21.75,27.36,26.01,24.14,26.48,27,24.34,26.19,27.58,28.96,26.48,27.14,26.26,26.78,25.72,27.09,27.2,26.79,30.5,30.69,29.71,29.83,29.11,24.66,25.47,25.24,27.26,30.08,31.53,32.14,29.17,33.08,31.78,32.13,33.14,38.84,39.28,38.54,38.53,38.43,39.21,38.45,40.3,38.39,40.53,41.32,42.43,38.26,38.29,40.69,39.34,38.21,38.81,40.2,40.68,40.37,37.78,38.33,39.84,39.6,38.26,39.13,39.34,37.85,38.19,37.28,37.16,35.36,35.19,34.3,32.42,31.96,31.23,31.87,33.27,32.05,31.3,31.41,31.46,30.15,31.2,30.9,30.68,32.35,35.15,32.91,30.33,29.73,33.09,33.24,34.92,34.7,34.06,34.55,33.28,34.36,33.12,33.73,33.06,34.29,32.09,31.61,33.26,32.56,30.05,26.74,27.49,28.35,27.62,26.93,25.75,25.86,26.35,27.53,27.06,25.2,27.34,25.87,27.11,26.82,27.48,28.53,26.15,26.13,25.17,24.12,22.65,22.75,21.88,20.78,20.9,21.93,21.61,22.51,24.74,20.54,20.78,20.59,20.9,21.7,20.74,20.46,21.97,23,27.28,26.88,28.99,27.86,28.16,27.41,25.99,26.1,25.87,23.76,26.94,25.27,26.98,26.06,26.09,25.61,25.33,24.34,25.16,24.33,23.58,23.69,23.55,22.91,21.65,23.17,22.83,24.1,23.2,22.87,23.87,23.51,22.76,23.26,24.62,23.15,23.54,23.31,22.56,21.09,20.26,21.16,19.75,24.09,26.1,25.73,26.22,27.42,27.83,29.72,30.31,30.6,29.31,30.19,30.01,30.53,29.48,30.56,30.82,30.9,32.13,32.09,31.83,32.03,33.21,32.36,32,31.95,33.3,35.12,35.93,37.5,35.42,36.01,34.91,35.79,37.14,39.59,39.37,40.15,41.44,42.99,44.86,46.59,47.5,49.48,50.36,47.82,48.53,50.33,50.23,51.89,52.66,50.66,48.8,49.49,58.01,54.29,58.64,56.82,55.83,54.01,53.04,51.9,53.21,51.34,53.84,52.19,53.55,52.89,52.51,50.56,57.35,53.21,52.92,53.05,54.28,50.18,51.88,50.94,52.39,54.84,46.56,48.87,46.29,46.26,47.3,45.07,44.59,45.49,46.21,43.9,45.34,44.8,40.74,44.55,46.56,49.31,49.35,50.25,50.15,50.89,52.26,53.62,51.01,48.75,50.4,47.63,48.96,46.97,46.61,46.86,45.91,47.53,48.14,48.73,45.67,46.77,42.99,44.03,43.36,42.28,39.56,40.88,39.68,42.55,39.77,39.44,39.88,41.33,39.89,44.47,43.19,43.86,45.51,41.66,42.72,43.67,42.8,45.24,44.09,49.26,54.88,56.42,58.07,56.31,57.33,53.67,53.44,51.86,53.83,52.95,52.09,50.27,49.51,50.15,50.87,52.8],"v":[3734000,2791500,6358100,5130200,3357300,3915000,2357800,3551800,2948800,4402700,1208000,2324400,3007100,3066600,2024300,2886600,2100100,1719900,1594700,3737000,3610800,2490700,4395600,3141200,2515600,2613700,2119300,2446100,4165200,3561700,2052200,2033300,1808800,2659800,2996700,3315500,2646200,2912200,3771000,5110300,2958400,5613100,3051100,2155800,2264100,3810800,2252100,1280400,2414600,1767200,2116200,1994600,1356400,1067300,1786100,4068300,2152700,1857400,1588200,2472300,1587500,3660000,1729800,2047000,3252700,3317200,3006700,3366300,2659900,2843700,2167500,5129200,5420800,3667900,4514200,2455700,3678600,1904200,1840500,1964400,1926200,2213100,2171000,2385800,1771100,1276400,1756300,2405100,1991100,2195200,1370300,1943000,1334000,3050100,2299600,2219600,2341800,1533400,1823200,1793100,2006900,1530400,1865100,1996400,1989600,2080600,1673000,5955400,3155000,2122200,1286100,2495500,2605800,5198400,1899700,1205000,1848100,1806400,1279200,1678800,2428500,1883000,1977300,1288500,5690500,3588900,3170800,2269000,2541300,2495700,1470000,2427500,2945100,4059500,2376000,2515600,2046100,1560500,1656200,2586700,2331100,2152000,1462200,2914400,1958700,2673200,2034600,2657300,2370400,1634500,1519600,1149900,2339400,1713300,2315000,2450100,1415300,1340600,1642500,3323500,2308400,2235400,1531300,2323700,2486000,4154000,2688600,1591700,2124900,3008300,2514100,2141300,2582300,3805300,3107500,3488300,4561900,5163400,3368500,2144800,2555800,3361100,1866600,1311300,2337500,2848900,4818300,5199600,2669500,2395300,2963800,3418400,3159800,2756800,1404300,1488900,1703700,2346100,3841000,2672000,2210600,1698300,1487500,1347000,1708200,2580100,1948400,2389400,3700900,2205800,3214300,2940100,6338900,3462500,2829500,3516900,2827500,2562700,5483200,2796800,2996500,2872800,3584000,3013100,3717400,3112100,3701900,2256800,5205200,4983200,3652000,3033200,3429100,3075000,2712900,1833400,2493000,2428200,3833100,4329300,3335200,2968400,3242300,3125600,5152700,4041900,1846000,3208600,2085200,3125200,3462900,4833900,4477700,3674800,3596900,4323300,5398800,5597900,3092200,2485500,3047700,2545900,1612200,1889200,2818800,2388500,4937600,2550500,3084500,2714300,3549900,1219100,2250500,2301500,4904500,3263600,2322300,2021000,1986700,2746400,4113600,5898800,6456100,7662000,7053900,5189500,3520100,4887200,3808500,4257900,3558400,4817600,3926400,2875700,2826100,2813800,3306000,2787400,2714700,2730600,3305200,2935800,2979200,4966800,4255900,2882500,2052000,2736300,9642400,6381100,5792900,3940800,7266900,7776800,5658600,3427300,4608700,5906000,6229900,3217400,7066200,4439000,5720900,1751000,1940600,4102300,2316300,3173200,2948500,2681300,2460300,2063400,4210700,4028800,2681600,3542900,2778200,2543800,2487500,2749500,2265200,2676300,3118900,4411600,3122300,2724300,2018700,1806700,2712300,2854700,1783300,1385200,2048300,2869000,2469300,2938100,2985000,3552600,3104800,4107500,2282900,4080900,3351400,3280500,2862800,2929400,1721300,3923800,9404700,5710800,3988800,2140800,4432700,4487500,5325100,3127400,2577700,3492300,3054100,2493100,3945600,2446400,2389500,2827200,2636000,2719400,2346100,3127200,2051000,6275400,4719900,3740300,3728700,2754800,3217600,3611200,3634400,2782400,3779300,2793000,4603300,3547200,3791100,2156100,3009900,2408800,3000500,3790600,2855600,3807200,2875900,3434600,3226900,5229200,3989000,4430600,5338600,3398800,3595900,2555700,6748000,7363800,4848500,3427600,4797500,3560700,7787500,4764700,3361200,9377200,4134500,5681300,3571700,3232300,2250800,2317600,2565900,3927300,2643000,9794100,5337800,4205800,1968300,2007800,1721800,2517600,3351400,3916100,3432500,2238400,3710600,3374100,4961600,4230400,2788200,1398500,2524100,1903400,2177900,2835700,2042300,1512200,1601500,3285500,1458100,2234900,1543400,1958100,2455600,1495100,3003800,1791700,3225000,28031300,5177800,2449400,5445700,2531500,5980900,3035300,1711300,2978600,3250000,2522400,2848100,3400500,3334100,3281000,2003300,3619300,2334700,2614300,2192300,1724600,2389700,2657800,3023500,2731800,4620900,2443300,2139400,2320400,2297200,3064100,2580900,3739900,4613500,2842800,2763300,4247300,4113000,5511600,4310800,3997000,2609500,2814800,2770300,3453100,5199000,3217500,3297700,4117500,2247500,2595400,2108000,4768400,4941800,2833800,2610200,3134400,3838300,4940300,1610800,2847800,2677400,3130100,2786000,2717200,3727400,2358000,2268500,5022800,3849000,3144800,3486400,2428300,5285000,5849600,2060900,3087400,3513500,5000700,5877400,5161400,2613000,2927200,2764500,2758300,2975200,2609200,3388900,3207400,3658700,4915800,5510800,4891600,3747200,4621700,3406600,5018400,6136000,4010700,3799400,3007000,3112400,2697800,3903500,4520300,3921500,3738900,2571000,3315000,3693400,5667900,1754900,1660600,3510400,3139100,2275300,4000400,6103800,4034900,2809600,7480300,4347900,4060100,3853200,3501500,2773800,2848100,4468800,4403600,2985900,4092100,3960000,3086800,2913200,4061700,4819300,4124300,7120300,4334000,5286500,6844700,3831300,4067600,8360300,5267500,4272800,3530200,3658000,3147000,4626600,3051000,3653400,3283000,3405361]},"m":{"lastKey":"2026-10-01","t":["1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.1042,2.9792,3.5,3.3958,3.625,4.3125,4.5833,4.0833,4.4583,4.3333,4.5417,5.4583,5.8333,5.9583,6.625,8.9583,9.2917,11.2083,10.5,10.1667,14.25,13.5,12.4167,11.0833,8.9167,8.625,8.8333,9.8333,13.75,11.5417,12.3125,11.5833,13.625,13,13,12.7292,13.5833,14.4167,13.0417,13.9583,13.375,12.8958,12.8333,11.1667,11.8333,12.0833,12.5833,16.625,15.9167,13.125,12.0417,10.8333,10.625,12.9167,10.1875,9.9375,8.7292,10.1562,11.5729,9.3333,7.1042,15.25,9.6562,5.7292,4.0833,5.6667,5.8125,6.1458,5.4167,4.5,4.5938,3.8542,3.7135,3.0833,2.3333,2.81,3.7867,4.2033,3.7967,3.75,2.2567,3.3,4.15,4.05,3.5033,3.35,3.82,3.7,3.6833,3.81,3.0033,2.6967,2.07,2.4,2.3667,2.2,2.25,1.9433,1.93,2.2833,3.05,3.0033,3.99,4.75,5.6767,6.6133,6.43,7.4167,7.5567,6.12,7.7867,7.0467,6.2567,7.15,5.6667,5.78,6.1433,5.4333,6.81,6.6967,7.0267,7.8333,7.76,6.98,7.6333,8.23,8.9833,8.95,9.29,9.0233,9.7533,9.6433,10.9967,11.13,10.3733,13.3133,13.0833,13.8633,12.3067,11.1433,11.28,11.3733,11.25,10.8467,12.1,11.4633,10.77,10.6133,11.4167,11.3167,10.1233,8.82,7.4367,7.63,7.57,6.3267,4.9967,5.8233,6.6367,7.34,5.5067,5.78,6.5,6.1767,5.7933,4.56,5.0533,5.3233,5.5367,5.8533,6.15,5.7633,5.0533,4.7067,5.0367,4.53,5.0367,5.3767,5.5467,5.7467,5.33,6.04,6.9067,6.27,6.34,6.4733,6.5733,6.4333,7.5167,8.1367,8.6033,9.0633,8.8667,10.4933,10.97,11.1167,10.7467,11.2233,12.1333,9.67,9.1267,9.8367,9.9567,9.7533,10.1633,12.7167,13.4167,13.2533,12.4133,14.7867,14.8,14.48,14.1033,13.0467,14.41,14.8,15.9667,14.9233,17.2933,15.6667,15.5367,15.57,15.8733,16.42,18,18.3333,21.4367,21.6067,20.1667,19.87,19.81,18.8133,18.1333,18.7267,19.72,19.57,18.7,19.11,19.19,20.29,18.51,19.85,21.57,23.24,23.97,24.83,23.82,20.99,21.07,24.01,23.66,21.18,17.72,18.76,20.61,20.05,20.54,19.45,19.78,19.16,19.24,18.2,18.68,18.44,19.58,19.92,21.47,21.57,22.92,22.44,23.33,22.79,22.85,24.3,22.87,22.54,23.27,23.66,23.71,23.16,24.38,24.52,25.9,28.36,28.33,25.18,29.31,27.39,29.44,32.23,33,35.69,31.44,34.92,33.67,29.47,31.57,31.57,37.56,38.08,34.7,28.11,23.36,26.58,27.67,26.94,27.12,29.27,26.19,29.43,33.04,38.68,38.72,39.11,38.47,38.17,38.44,37.23,34.44,32.19,30.98,30.74,29.9,34.92,34.28,33.55,31.65,27.62,26.92,26.11,28.26,23.42,21.21,24.69,20.92,23.21,27.92,26.42,26.82,25.24,22.75,23.1,23.09,24.39,22.48,20.31,26.85,30.28,30.27,33.1,33.38,34.56,36.1,39.58,48.25,50.07,50.7,49.41,56.79,52.56,52.31,57.36,54.39,53.67,45.95,45.62,41.86,48.74,52.49,47.63,46.35,48.01,43.36,39.08,41.16,44.05,44.34,51.4,58.39,52.67,49.28],"h":[3.1042,3.9167,3.5208,3.7292,4.4583,4.6667,4.625,4.4583,4.4583,4.9792,5.625,6.1667,6.0417,6.875,9.5417,9.75,11.3333,13.5,10.6667,15.25,15.0833,13.5,12.5833,11.8333,10.3333,9.6667,10.2917,14.25,14.3333,13.2917,12.5417,13.625,15,13.375,13.2917,13.6667,14.5,14.5,14.3333,14.1667,13.8542,13.5417,12.9167,12.2083,12.0833,13.2708,16.8333,17,16.0833,13.625,13.4167,11.4167,13.5833,13.4583,11.3125,10.4167,11.0417,12.3333,12.2083,9.9583,16.0417,15.6667,9.9792,6.0833,6.25,7.4375,6.5,6.4167,5.625,5.7083,5.375,4.6875,4.0833,3.1667,2.95,5.0333,5.1667,4.3433,3.8567,3.9267,3.7333,4.15,4.7,4.1667,3.57,3.8,4.2567,3.8533,4.0733,4.1,3.6033,2.8333,2.4933,3.6,2.61,2.4333,2.3233,2.1667,2.41,3.1267,3.6667,4.08,4.85,6.0167,6.9167,6.9067,7.7667,8.36,7.5867,7.8367,8.49,7.62,7.2233,7.2133,5.7233,6.3667,6.5,6.9767,7.1933,7.25,8.1133,8.0367,7.8133,7.7567,8.3833,9.2967,8.99,9.65,10.0667,9.75,10.2233,11.25,11.15,11.4567,13.6833,14.3333,14,14.1233,12.6933,12.8533,12.38,12.1967,11.6267,12.1633,12.9067,11.8633,11.0967,11.37,11.8267,12.2267,11.12,9.0433,8.73,7.7733,8.3967,6.46,6.37,7.13,7.73,7.6433,6.25,6.67,7.04,7.4967,5.98,5.4,5.3367,6.0833,6.1933,6.5333,6.9333,5.79,5.33,5.3267,5.12,5.3667,6.03,6.02,6.0133,5.89,6.24,7.27,7.1567,7,6.9,6.7333,7.03,7.5,8.3033,9.01,9.4067,9.2833,10.4367,11.01,11.17,11.1267,11.55,12.6433,12.2233,10.1233,10.5533,10.6267,10.21,10.6467,13.47,13.9967,13.66,13.6867,14.8333,15.6333,15.55,15.37,14.4167,14.9167,14.7467,15.91,16.2267,16.3967,17.2933,15.84,15.64,16.2333,17.3433,18.2233,18.9133,21.7667,21.98,21.6533,20.34,21.03,20.47,19.3833,19.1,19.56,19.73,20.06,19.52,19.9,21.04,20.46,20.8,22.21,23.59,24.26,25.8,25.02,23.92,22.32,24.51,24.61,23.69,23.2,19,20.88,21.09,20.9,22,20.32,20.09,19.8,20.2,19.36,20.08,19.97,20.58,22.96,22.38,23.97,23.96,24.65,23.34,23.45,24.66,25,23.49,23.7,25.02,26.37,25.24,24.55,27.16,28,28.58,28.98,28.45,30.25,29.53,29.6,32.47,34.21,35.68,35.86,34.41,35.23,34.05,33.38,32.27,38.02,38.12,39.37,36.24,30.5,28.4,27.96,29.67,28.19,31.97,30.37,32.49,36.29,39.99,40.96,43.23,41.14,41.16,40.31,39.54,37.71,34.8,33.97,31.77,36.01,35.57,35.87,35.3,34.2,32.74,28.94,29.56,28.59,29.35,23.77,24.84,24.69,23.23,29.14,28.9,27.28,27.11,25.55,24.56,24.65,25.08,24.73,22.64,27.67,30.91,31.49,33.43,33.33,36.37,37.85,39.61,43.95,50.52,51.19,53.29,59.71,57.81,55.39,57.38,58.14,57.49,55.45,47.95,46.61,49.83,53.45,54.28,52.28,49.7,48.01,44.51,43.01,46.04,48.54,50.35,61.08,59.3,53.73,53.25],"l":[2.9583,2.9792,3.125,3.2083,3.5,4.1667,3.9167,4.0417,4.1667,4.2917,4.5417,5.4583,5.4583,5.7083,6.625,7.9583,9.25,8.25,9.4167,9.8333,12.25,11.0833,10.75,8.5,8.3333,8,7.6667,9.5833,11.375,10.4167,10.4167,11.5833,12.5417,12.6667,12.0417,11.3333,13.4167,12.6667,12.4167,12.6667,12.25,11.0417,10.8229,10.8542,9.0208,11.9583,12.375,14.6667,12.9583,11.6667,8.6667,10.125,10.625,10.1667,9,8.0625,8.25,10.1042,6.75,6.8333,6.75,8.6042,4.25,3.7917,4.0625,5.125,5.75,4.75,3.7292,4.25,3.5833,3.6875,3,2.0833,1.8958,2.7833,3.4133,3.0833,3.3333,1.9667,1.9367,3.2633,3.8833,3.2533,3.1167,3.0767,3.46,3.3367,3.3833,2.7767,2.0067,2,1.6033,2.1667,1.9667,2.0833,1.42,1.75,1.7867,2.27,2.8233,2.9,3.4167,4.6867,5.6567,5.8567,6.2467,6.6,5.9967,5.8667,6.97,6.04,6.2233,5.6,4.8833,5.6767,5.0733,5.3233,6.3733,5.85,6.99,7.35,6.76,6.95,7.5667,8.1633,8.1467,8.8633,8.3033,8.5,9.4333,9.3533,9.5267,10.04,10.0833,12.2,12.2033,10.35,10.9667,10.54,11.0167,10.4833,10.5333,10.7433,11.5367,9.3667,10.35,10.2,10.9233,9.6967,7.9033,6.8833,7.1233,7.0867,5.5033,4.1067,4.7133,5.8133,6.5733,5.4533,5.3667,5.3667,4.72,5.4133,2.9533,3.6833,4.2967,5.2067,5.1,5.65,5.5633,4.51,4.4067,4.3433,4.5,4.44,4.7633,4.92,5.3667,5.32,5.03,6.0067,6.1467,6.0167,5.85,6.03,6.1767,6.4333,7.38,8.06,8.52,8.32,8.7667,9.83,10.2833,10.0133,9.5667,11.1133,9.0867,8.5867,8.0767,9.1233,9.2533,9.3,10.12,12.1667,12.6567,12.6133,12.2067,12.17,14.1367,13.4033,12.83,12.6567,14.1,14.6867,15.06,14.6933,14.6867,14.5933,14.2467,15.42,15.3333,15.93,17.27,17.56,20.41,19.8333,18.3533,19.4033,18.5333,17.3533,17.5967,17.32,18.25,18.1,17.33,18.28,18.24,17.78,18,19.62,21.36,22.78,23.62,22.15,20.42,20.74,20.2,22.35,20.45,17.23,15.07,18.69,19.3,18.62,18.25,18.26,17.57,17.87,18.02,15.11,17.58,18.2,18.68,19.59,20.51,21.24,21.78,21.49,21.03,22.46,22.71,22.33,22.01,22.14,20.23,22.89,22.96,22.13,24.17,24.37,25.21,27.21,24.02,24.94,25.27,25.12,28.37,31.4,32.86,30.81,30.51,33.01,28.02,28.63,29.14,31.35,35.77,34.21,26,20.03,21.01,21.85,25.46,24.4,26.6,23.55,26.05,28.83,32.69,37.18,37.59,36.03,37.54,35.59,37.02,33.73,30.33,30.29,28.97,29.07,28.39,31.81,31.97,31.21,25.93,24.4,23.63,25.1,23.61,20.19,20.82,19.68,20.02,22.83,25.5,22.33,23.94,22.14,21.49,22.32,22.4,22,19.56,19.83,26.69,28.94,28.79,30.82,31.19,33.95,33.32,38.59,41.79,46.18,48.52,49.14,50.6,50.25,49.68,50.71,47,45.51,44.06,42.51,40.45,48.41,46.67,45.61,45.1,41.86,38.05,38.7,39.35,40,40.7,50.95,51.07,47.81,49.11],"c":[2.9792,3.4792,3.4375,3.5833,4.2917,4.5833,4.0833,4.4583,4.3333,4.5417,5.625,5.7708,5.875,6.7917,8.9167,9.375,11.1667,10.5,10.1667,14.0833,13.8333,12.0833,11.0833,8.875,8.6667,9.1667,10,14,11.5,12.3333,11.5417,13.5417,13.0417,12.9271,12.6667,13.5,14.5,12.9583,14,13.5,12.8333,12.875,11.0417,11.8333,12.0312,12.6667,16.6667,15.875,13.1042,12,10.8125,10.625,13,10.2083,9.8125,8.9792,10.25,11.6458,9.3333,7.1667,15.0417,9.625,5.4375,4.0417,5.7083,5.8958,6.125,5.4167,4.5,4.625,3.8542,3.8125,3.125,2.3854,2.8133,3.8333,4.75,3.7333,3.7367,2.0933,3.24,4.14,4.0867,3.58,3.3167,3.8,3.8667,3.6833,3.92,3.0033,2.8667,2.0667,2.4867,2.4,2.1667,2.25,1.9033,1.98,2.3167,3.0133,3.0167,4.0333,4.7533,5.52,6.6167,6.5667,7.4233,7.4833,5.9967,7.7133,7.0767,6.29,7.1767,5.7,5.68,6.1967,5.4667,6.84,6.6167,7.08,7.7933,7.7167,6.91,7.5933,8.21,8.9167,8.9267,9.2833,9.0033,9.7,9.5967,10.9967,11.12,10.4033,13.3133,13.02,13.8967,12.34,11.0567,11.44,11.2367,11.2767,10.8567,12.0667,11.7667,10.7967,10.5767,11.35,11.22,10.1767,8.66,7.45,7.6233,7.61,6.3467,4.9667,5.8867,6.64,7.3667,5.8033,5.8633,6.52,6.04,5.84,4.5667,5.2333,5.3,5.6633,5.9533,6.25,5.7567,4.97,4.6533,5.0233,4.52,5.0433,5.3633,5.4933,5.7167,5.3367,6.08,6.87,6.2633,6.37,6.49,6.4667,6.33,7.4633,8.1233,8.47,8.9567,8.83,10.4367,10.9333,11.0133,10.79,11.2567,12.0533,9.97,9.18,10.2233,10.0267,9.5467,10.1267,12.5933,13.4233,13.2867,12.73,14.7367,14.67,14.46,14.0867,13.0333,14.37,14.5633,15.8467,15.27,16.2867,15.67,15.5033,15.4933,15.7833,16.2233,18.02,18.3733,21.51,21.6667,20.2033,20.01,19.73,19.05,18.1033,18.61,18.74,19.47,18.76,19.24,19.45,20.17,18.47,19.85,21.66,23.03,23.81,24.57,23.67,21.33,21.12,23.95,23.52,21.4,17.9,18.66,20.79,19.99,20.66,19.51,19.81,19.1,19.38,18.12,18.61,18.15,19.4,19.57,21.39,21.49,22.86,22.37,23.17,22.76,22.78,24.08,22.88,22.67,23.44,23.65,23.72,23.25,24.15,24.67,25.84,28.41,28.14,25.09,28.88,27.67,29.56,31.87,32.87,35.52,31.46,34.34,33.56,29.78,31.33,31.39,37.5,37.89,34.45,27.87,24.15,27.4,27.58,26.99,26.79,29.38,26.13,29.17,32.58,38.43,38.39,38.26,38.05,37.78,38.26,37.14,34.3,32.23,30.73,30.68,29.14,34.7,34.37,33.52,31.49,27.62,26.64,25.89,28.53,23.7,20.9,24.33,20.9,23,27.93,25.85,26.98,25.33,22.81,23.17,23.19,24.28,22.56,20.37,26.74,30.6,30.07,32.91,33.21,34.1,36.01,39.59,43.23,50.36,50.9,49.2,56.82,51.91,53.55,57.35,54.71,53.36,46.26,45.91,42.56,49.35,52.77,47.63,46.86,47.81,43.36,39.68,41.01,43.22,43.67,50.29,57.33,53.28,48.88,52.8],"a":[2.9792,3.4792,3.4375,3.5833,4.2917,4.5833,4.0833,4.4583,4.3333,4.5417,5.625,5.7708,5.875,6.7917,8.9167,9.375,11.1667,10.5,10.1667,14.0833,13.8333,12.0833,11.0833,8.875,8.6667,9.1667,10,14,11.5,12.3333,11.5417,13.5417,13.0417,12.9271,12.6667,13.5,14.5,12.9583,14,13.5,12.8333,12.875,11.0417,11.8333,12.0312,12.6667,16.6667,15.875,13.1042,12,10.8125,10.625,13,10.2083,9.8125,8.9792,10.25,11.6458,9.3333,7.1667,15.0417,9.625,5.4375,4.0417,5.7083,5.8958,6.125,5.4167,4.5,4.625,3.8542,3.8125,3.125,2.3854,2.8133,3.8333,4.75,3.7333,3.7367,2.0933,3.24,4.14,4.0867,3.58,3.3167,3.8,3.8667,3.6833,3.92,3.0033,2.8667,2.0667,2.4867,2.4,2.1667,2.25,1.9033,1.98,2.3167,3.0133,3.0167,4.0333,4.7533,5.52,6.6167,6.5667,7.4233,7.4833,5.9967,7.7133,7.0767,6.29,7.1767,5.7,5.68,6.1967,5.4667,6.84,6.6167,7.08,7.7933,7.7167,6.91,7.5933,8.21,8.9167,8.9267,9.2833,9.0033,9.7,9.5967,10.9967,11.12,10.4033,13.3133,13.02,13.8967,12.34,11.0567,11.44,11.2367,11.2767,10.8567,12.0667,11.7667,10.7967,10.5767,11.35,11.22,10.1767,8.66,7.45,7.6233,7.61,6.3467,4.9667,5.8867,6.64,7.3667,5.8033,5.8633,6.52,6.04,5.84,4.5667,5.2333,5.3,5.6633,5.9533,6.25,5.7567,4.97,4.6533,5.0233,4.52,5.0433,5.3633,5.4933,5.7167,5.3367,6.08,6.87,6.2633,6.37,6.49,6.4667,6.33,7.4633,8.1233,8.47,8.9567,8.83,10.4367,10.9333,11.0133,10.79,11.2567,12.0533,9.97,9.18,10.2233,10.0267,9.5467,10.1267,12.5933,13.4233,13.2867,12.73,14.7367,14.67,14.46,14.0867,13.0333,14.37,14.5633,15.8467,15.27,16.2867,15.67,15.5033,15.4933,15.7833,16.2233,18.02,18.3733,21.51,21.6667,20.2033,20.01,19.73,19.05,18.1033,18.61,18.74,19.47,18.76,19.24,19.45,20.17,18.47,19.85,21.66,23.03,23.81,24.57,23.67,21.33,21.12,23.95,23.52,21.4,17.9,18.66,20.79,19.99,20.66,19.51,19.81,19.1,19.38,18.12,18.61,18.15,19.4,19.57,21.39,21.49,22.86,22.37,23.17,22.76,22.78,24.08,22.88,22.67,23.44,23.65,23.72,23.25,24.15,24.67,25.84,28.41,28.14,25.09,28.88,27.67,29.56,31.87,32.87,35.52,31.46,34.34,33.56,29.78,31.33,31.39,37.5,37.89,34.45,27.87,24.15,27.4,27.58,26.99,26.79,29.38,26.13,29.17,32.58,38.43,38.39,38.26,38.05,37.78,38.26,37.14,34.3,32.23,30.73,30.68,29.14,34.7,34.37,33.52,31.49,27.62,26.64,25.89,28.53,23.7,20.9,24.33,20.9,23,27.93,25.85,26.98,25.33,22.81,23.17,23.19,24.28,22.56,20.37,26.74,30.6,30.07,32.91,33.21,34.1,36.01,39.59,43.23,50.36,50.9,49.2,56.82,51.91,53.55,57.35,54.71,53.36,46.26,45.91,42.56,49.35,52.77,47.63,46.86,47.81,43.36,39.68,41.01,43.22,43.67,50.29,57.33,53.28,48.88,52.8],"v":[24055800,11026200,2488800,2908200,4755600,2065800,14221800,3919200,6181800,3639000,3469800,6692400,11382000,6656400,12888600,9662400,17609400,7410000,4959600,7360200,5532900,7678200,4499400,10338300,8633700,7012500,10010100,11467200,7990800,16833900,16172400,10543800,15844200,9426600,9812400,8955600,8996400,12037200,14403900,6121200,8182200,22207500,10193100,12576600,22041300,13894800,10360500,10026300,18910200,22554600,40864500,23015700,26941800,35779500,29676300,35140500,40015200,33385800,59334300,64376100,107522100,49835400,77043900,41534100,27627000,18153000,9883200,15851700,13573800,14494200,15802200,18314100,11627400,15214200,16029600,17909700,9854400,11850600,13223100,5733900,12339300,15435300,13702800,12828900,9804300,17693100,8238600,10918200,10905300,10160400,16458600,7098600,5525700,12062400,9653400,12262500,13088700,9386400,6589500,10463100,13252800,12121200,25449300,39425100,24966900,19209900,18802200,22522800,18120000,21342300,22602300,19306800,14755200,12369600,16593000,18606900,17917500,22577100,17814600,21795900,22241700,17797200,17099700,16129500,11447400,13416300,11234700,14459400,21011400,12354000,17978700,14121300,20016600,18472800,21059700,21007800,20619300,27009000,16888800,21473100,21357900,29790000,16143300,22779900,17331300,57982800,35928300,33455700,37078500,24190500,35387400,39569700,37767600,21604500,37842600,34527600,28527300,28245000,19263300,25674900,21264900,18006300,27309600,24048300,21941700,19623300,24332100,18884700,18247800,28185300,19536900,25209600,12375000,11553000,12808200,9346200,12757200,7078200,8016000,6223200,6624900,11540400,11790300,12191400,10465500,11127600,10877700,9828300,6826800,9051600,8264400,6444300,8614500,15963600,8737800,10374300,11583300,12212700,20055600,21224700,28744500,15486000,12758400,10155600,40219800,18301200,15847200,25191300,18362100,23363700,14721900,13684200,13544100,19293000,12991800,12005400,10227600,16243500,14855700,16896600,16881900,11900100,23842800,23087100,17414700,21165600,17089200,16537800,24620700,17394600,14766600,15165300,14529300,14338700,10569300,10784600,17748800,14760300,13539800,11880500,9151700,14703700,11802500,10448000,13220500,18762700,11645000,8737200,6934500,10448700,10714500,12942900,13744400,18297200,8131200,8938900,8922900,8000700,9421500,7991600,8355000,13297100,12010600,7711300,7673600,16065400,9338300,11631600,9652100,9447600,9445600,7849300,7629000,10415400,11446700,11283300,14171400,15111700,9409500,16685700,13011700,8164600,10687800,7583700,13131900,17466400,14263000,14983500,13827800,16153200,11162400,15846100,15562500,12256000,18055200,19036000,10413000,13239100,12024100,13586100,10867700,29467900,18683800,15760400,12973500,13425300,14792700,26047100,25940500,20624200,20255500,12540300,11415700,15075900,10677900,13377100,10456500,9491000,14190500,15032800,11897700,23112800,18082700,13614600,10361200,14169100,16602100,14602100,16591700,11141000,15399300,18240300,15721800,24537400,21289300,23986900,10580300,24472100,8215500,15373500,16629800,8639900,10210700,7625000,9627900,42294900,14411600,13179200,13220000,9704000,12777300,11846700,13998400,16589800,16620300,15530800,13034400,15595000,15400600,12281700,13376700,13903900,17392400,20061100,12150500,15898100,19927900,20253300,14838500,14751700,15557900,13459100,20428600,17149200,15561800,14584000,22459600,22030100,22480800,15667800,8106561]},"q":{"lastKey":"2026-10-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.1042,3.5,4.3125,4.4583,5.4583,6.625,11.2083,14.25,11.0833,8.8333,11.5417,13.625,12.7292,13.0417,12.8958,11.8333,16.625,12.0417,12.9167,8.7292,9.3333,9.6562,5.6667,5.4167,3.8542,2.3333,4.2033,2.2567,4.05,3.82,3.81,2.07,2.2,1.93,3.0033,5.6767,7.4167,7.7867,7.15,6.1433,6.6967,7.76,8.23,9.29,9.6433,10.3733,13.8633,11.28,10.8467,10.77,11.3167,7.4367,6.3267,6.6367,5.78,5.7933,5.3233,6.15,4.7067,5.0367,5.7467,6.9067,6.4733,7.5167,9.0633,10.97,11.2233,9.1267,9.7533,13.4167,14.7867,14.1033,14.8,17.2933,15.57,18,21.6067,19.81,18.7267,18.7,20.29,21.57,24.83,21.07,21.18,20.61,19.45,19.24,18.44,21.47,22.44,22.85,22.54,23.71,24.52,28.33,27.39,33,34.92,31.57,38.08,23.36,26.94,26.19,38.68,38.47,37.23,30.98,34.92,31.65,26.11,21.21,23.21,26.82,23.1,22.48,30.28,33.38,39.58,50.7,52.56,54.39,45.62,52.49,48.01,41.16,51.4,49.28],"h":[3.9167,4.4583,4.6667,5.625,6.875,11.3333,15.25,15.0833,11.8333,14.3333,13.625,15,14.5,14.3333,13.5417,16.8333,17,13.5833,13.4583,12.3333,16.0417,9.9792,7.4375,5.7083,4.6875,5.1667,4.3433,4.7,4.1667,4.2567,4.1,3.6,2.4333,3.6667,6.0167,7.7667,8.36,8.49,7.2133,7.1933,8.1133,8.3833,9.65,10.2233,11.4567,14.3333,14.1233,12.38,12.9067,11.8267,12.2267,8.73,7.13,7.73,7.4967,5.98,6.5333,6.9333,5.3667,6.03,7.27,7.1567,7.5,9.4067,11.01,11.55,12.6433,10.6267,13.9967,14.8333,15.6333,14.9167,16.3967,17.2933,18.2233,21.98,21.6533,20.47,20.06,21.04,22.21,25.8,25.02,24.61,23.2,22,20.32,20.2,22.96,23.97,24.65,25,26.37,27.16,28.98,30.25,34.21,35.86,35.23,38.12,39.37,29.67,31.97,39.99,43.23,41.16,37.71,36.01,35.87,32.74,29.35,24.84,29.14,27.11,25.08,30.91,33.43,39.61,51.19,59.71,58.14,57.49,53.45,54.28,48.01,50.35,61.08,53.25],"l":[2.9583,3.125,3.9167,4.1667,5.4583,6.625,8.25,10.75,8,7.6667,10.4167,12.0417,11.3333,12.25,10.8229,9.0208,11.6667,8.6667,8.0625,6.75,6.75,3.7917,4.75,3.5833,2.0833,1.8958,1.9667,1.9367,3.0767,3.3367,2,1.6033,1.42,1.7867,2.9,5.6567,5.8667,6.04,4.8833,5.0733,5.85,6.76,8.1467,8.3033,9.3533,10.0833,10.35,10.4833,9.3667,10.2,6.8833,5.5033,4.1067,5.3667,4.72,2.9533,5.1,4.4067,4.3433,4.7633,5.03,5.85,6.03,7.38,8.32,9.5667,8.5867,8.0767,9.3,12.2067,12.17,12.6567,14.6867,14.2467,15.3333,17.27,18.3533,17.3533,17.32,17.33,17.78,21.36,20.42,20.2,15.07,18.25,17.57,15.11,18.2,20.51,21.03,22.01,20.23,22.13,24.37,24.02,25.12,30.51,28.02,29.14,20.03,21.01,23.55,26.05,36.03,35.59,30.29,28.39,31.21,23.63,20.19,19.68,22.33,21.49,22,19.56,28.79,31.19,38.59,48.52,49.68,44.06,40.45,45.1,38.05,39.35,47.81,49.11],"c":[3.4792,4.2917,4.4583,5.625,6.7917,11.1667,14.0833,11.0833,9.1667,11.5,13.5417,12.6667,12.9583,12.8333,11.8333,16.6667,12,13,8.9792,9.3333,9.625,5.7083,5.4167,3.8542,2.3854,4.75,2.0933,4.0867,3.8,3.92,2.0667,2.1667,1.98,3.0167,5.52,7.4233,7.7133,7.1767,6.1967,6.6167,7.7167,8.21,9.2833,9.5967,10.4033,13.8967,11.44,10.8567,10.7967,11.22,7.45,6.3467,6.64,5.8633,5.84,5.3,6.25,4.6533,5.0433,5.7167,6.87,6.49,7.4633,8.9567,10.9333,11.2567,9.18,9.5467,13.4233,14.7367,14.0867,14.5633,16.2867,15.4933,18.02,21.6667,19.73,18.61,18.76,20.17,21.66,24.57,21.12,21.4,20.79,19.51,19.38,18.15,21.39,22.37,22.78,22.67,23.72,24.67,28.14,27.67,32.87,34.34,31.33,37.89,24.15,26.99,26.13,38.43,38.05,37.14,30.73,34.7,31.49,25.89,20.9,23,26.98,23.17,22.56,30.6,33.21,39.59,50.9,51.91,54.71,45.91,52.77,47.81,41.01,50.29,48.88,52.8],"a":[3.4792,4.2917,4.4583,5.625,6.7917,11.1667,14.0833,11.0833,9.1667,11.5,13.5417,12.6667,12.9583,12.8333,11.8333,16.6667,12,13,8.9792,9.3333,9.625,5.7083,5.4167,3.8542,2.3854,4.75,2.0933,4.0867,3.8,3.92,2.0667,2.1667,1.98,3.0167,5.52,7.4233,7.7133,7.1767,6.1967,6.6167,7.7167,8.21,9.2833,9.5967,10.4033,13.8967,11.44,10.8567,10.7967,11.22,7.45,6.3467,6.64,5.8633,5.84,5.3,6.25,4.6533,5.0433,5.7167,6.87,6.49,7.4633,8.9567,10.9333,11.2567,9.18,9.5467,13.4233,14.7367,14.0867,14.5633,16.2867,15.4933,18.02,21.6667,19.73,18.61,18.76,20.17,21.66,24.57,21.12,21.4,20.79,19.51,19.38,18.15,21.39,22.37,22.78,22.67,23.72,24.67,28.14,27.67,32.87,34.34,31.33,37.89,24.15,26.99,26.13,38.43,38.05,37.14,30.73,34.7,31.49,25.89,20.9,23,26.98,23.17,22.56,30.6,33.21,39.59,50.9,51.91,54.71,45.91,52.77,47.81,41.01,50.29,48.88,52.8],"v":[35082000,10152600,20206800,13290600,24730800,40160400,19729800,17710500,25984500,29468100,43550100,35083200,29989200,28707300,44977200,46296600,51491100,90822000,100596300,132735300,221733600,146205000,43887900,43870200,45155700,43793700,30807600,41477400,40326300,30062100,33717600,27241500,34737600,30305400,76995600,62979000,61985100,56664300,47569500,58309200,61834800,44676600,39110400,51344100,52610700,62686800,65370900,67291200,98094000,106462500,99147600,97214700,91299900,66203100,69364200,65897100,65317800,57121500,33707400,27851400,24388500,34447200,31833600,24142800,31022400,30695400,53493000,56988900,68676600,59400600,51769800,45828900,38476500,48634200,58830000,55669500,58553100,44461200,35692600,46048900,35735900,35471000,39144900,28097700,44984500,25993000,25413800,33662700,31450300,30622000,26742500,29491100,40566400,39106900,26436100,44861300,44964500,42571000,49347200,35676200,53921700,47417700,54265100,66820200,39031900,34511500,38714300,53093200,38144900,47795900,44780600,61548500,59039300,40218800,26475600,66334400,36103200,38622400,48740900,44030000,39562300,49604000,56079300,45148100,51036900,52605400,60178700,8106561]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.1042,5.4583,11.0833,12.7292,16.625,9.3333,3.8542,4.05,2.2,7.4167,6.6967,9.6433,10.8467,6.3267,5.3233,5.7467,9.0633,9.7533,14.8,21.6067,20.29,21.18,18.44,22.54,27.39,38.08,38.68,34.92,23.21,30.28,52.56,48.01],"h":[5.625,15.25,15,16.8333,17,16.0417,5.1667,4.2567,7.7667,8.49,10.2233,14.3333,12.9067,7.73,6.9333,9.4067,12.6433,15.6333,21.98,21.6533,25.8,23.2,25,30.25,38.12,39.99,43.23,35.87,30.91,59.71,58.14,61.08],"l":[2.9583,5.4583,7.6667,9.0208,6.75,3.5833,1.8958,1.6033,1.42,4.8833,5.85,9.3533,5.5033,2.9533,4.3433,5.03,8.0767,9.3,14.2467,17.32,17.78,15.07,18.2,20.23,25.12,20.03,28.39,19.68,19.56,28.79,40.45,38.05],"c":[5.625,11.0833,12.6667,16.6667,9.3333,3.8542,4.0867,2.1667,7.4233,6.6167,9.5967,10.8567,6.3467,5.3,5.7167,8.9567,9.5467,14.5633,21.6667,20.17,21.4,18.15,22.67,27.67,37.89,38.43,34.7,23,30.6,51.91,47.81,52.8],"a":[5.625,11.0833,12.6667,16.6667,9.3333,3.8542,4.0867,2.1667,7.4233,6.6167,9.5967,10.8567,6.3467,5.3,5.7167,8.9567,9.5467,14.5633,21.6667,20.17,21.4,18.15,22.67,27.67,37.89,38.43,34.7,23,30.6,51.91,47.81,52.8],"v":[78732000,102331500,134085900,149970300,375644700,455696700,161234400,131347500,205017600,224528100,196965900,247959600,400918800,292764300,183998100,114812100,172199700,225675900,201610200,184755800,138449500,130054000,118305900,150970700,172558900,222424700,165350900,192269900,192068100,167496500,190393700,171927561]}},"actions":[{"t":"1996-07-02","kind":"split","label":"S","title":"1996-07-02 · 2:1 split"},{"t":"2014-07-11","kind":"split","label":"S","title":"2014-07-11 · 3:1 split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.96 vs $0.86 est. (+11.6%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.71 vs $0.90 est. (−21.1%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.48 vs $0.29 est. (+65.5%) · ▲ 7.8% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.40 vs $0.31 est. (+29.0%) · ▼ 4.4% that session","tone":"down"}]}