{"schema":"history/1","ticker":"ACI","first":"2020-06-26","last":"2025-12-31","gaps":[3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8998253,0.9068142,0.9184624,0.91788,0.9207921,0.9039022,0.8841002,0.8829354,0.8590565,0.8503203,0.8153757,0.8497379,0.8514851,0.872452,0.8940012,0.907979,0.9126383,0.9318579,0.9336051,0.9382644,0.8875946,0.8794409,0.895166,0.8707047,0.865463,0.8637158,0.8841002,0.9009901,0.8893419,0.8940012,0.895166,0.8689575,0.8619685,0.8677927,0.8648806,0.8695399,0.8776937,0.8846826,0.8759464,0.8677927,0.8485731,0.8497379,0.8561444,0.8538148,0.8363425,0.803145,0.8118812,0.8153757,0.7885847,0.7868375,0.7676179,0.8083867,0.8235294,0.8241118,0.7944089,0.7722772,0.7664531,0.7751893,0.760629,0.7955737,0.8095515,0.793244,0.7792662,0.7891672,0.7926616,0.8008154,0.8066395,0.8019802,0.800233,0.8095515,0.8048923,0.8095515,0.8165405,0.8305183,0.8433314,0.8561444,0.8311008,0.8322656,0.8305183,0.8375073,0.8864298,0.872452,0.8561444,0.8637158,0.8619685,0.8672103,0.8800233,0.8823529,0.855562,0.8538148,0.8864298,0.8998253,0.9039022,0.9021549,0.8619685,0.8730344,0.872452,0.8811881,0.8823529,0.9091439,0.9161328,0.9172976,0.9172976,0.914968,0.9271986,0.9260338,0.9202097,0.9237041,0.9336051,0.9190448,0.9039022,0.8893419,0.8707047,0.8648806,0.872452,0.865463,0.8788585,0.8922539,0.8794409,0.8875946,0.8974956,0.905067,0.9097263,0.8940012,0.9207921,0.9056494,0.9172976,0.9306931,0.9691322,0.9813628,1.023879,0.9970879,0.9930111,1.011066,0.9813628,0.967385,0.9755387,0.9959231,0.9970879,1.01689,1.006989,1.036109,1.009319,1.012231,1.01922,1.082702,1.135702,1.189284,1.023879,1.011648,0.9947583,0.9598136,0.9638905,0.9732091,0.9860221,0.9807804,0.9755387,0.9679674,0.9679674,0.960396,0.9592312,0.9493302,0.9551543,0.9662202,0.960396,0.9464182,0.9598136,0.9598136,0.9417589,0.970297,0.9697146,1.032033,1.044263,1.03378,0.9970879,1,1.041934,1.061153,1.069889,1.092021,1.106581,1.090274,1.049505,1.078626,1.117647,1.127548,1.092603,1.105416,1.136867,1.150262,1.150262,1.110658,1.071637,1.087362,1.086779,1.083285,1.093768,1.097845,1.125218,1.129295,1.147932,1.125218,1.164822,1.187536,1.182877,1.137449,1.121724,1.117065,1.061153,1.054747,1.089691,1.124636,1.081538,1.097845,1.070472,1.083867,1.123471,1.117065,1.126383,1.135119,1.085032,1.093768,1.117647,1.136284,1.128713,1.088526,1.090856,1.092021,1.107746,1.094933,1.094933,1.105416,1.117647,1.14502,1.157833,1.167734,1.174723,1.192196,1.225393,1.220734,1.213745,1.188119,1.18346,1.150844,1.139779,1.122306,1.136867,1.169482,1.172976,1.154921,1.148515,1.169482,1.179965,1.167152,1.14502,1.159581,1.162493,1.120559,1.127548,1.142108,1.177053,1.163658,1.145603,1.154921,1.153757,1.158416,1.197437,1.203262,1.216075,1.174723,1.1788,1.188701,1.182877,1.206756,1.258591,1.258008,1.285381,1.36226,1.32615,1.348282,1.430402,1.443797,1.691904,1.663366,1.725102,1.738497,1.708794,1.71986,1.701805,1.669773,1.680839,1.665696,1.651136,1.656377,1.632499,1.653465,1.698311,1.7682,1.757717,1.926616,1.942341,1.951077,1.865463,1.873617,1.748981,1.773442,1.725684,1.792662,1.761794,1.753058,1.741992,1.769365,1.762376,1.850903,1.825277,1.796738,1.823529,1.867793,1.813046,1.733838,1.753058,1.716366,1.652883,1.630751,1.576587,1.576587,1.578334,1.609785,1.651136,1.663366,1.718695,1.648224,1.683751,1.718695,1.794991,1.78509,1.762376,1.759464,1.750146,1.802563,1.853232,1.841002,2.037857,2.023879,2.026791,1.942924,1.96622,1.981363,2.019802,2.040186,2.027373,1.979033,1.986605,2.022714,1.966803,2.107164,2.053582,2.028538,2.080373,2.063483,2.049505,1.994758,2.095515,2.079208,2.143856,2.087362,1.854397,1.776937,1.788002,1.824112,1.761794,1.754805,1.783925,1.796156,1.748398,1.737915,1.735585,1.741409,1.720443,1.737333,1.750146,1.757135,1.758299,1.708794,1.726849,1.744321,1.817705,1.817705,1.857892,1.676762,1.725684,1.80431,1.80198,1.774607,1.710542,1.6424,1.647059,1.657542,1.577169,1.562027,1.599301,1.563774,1.639487,1.64007,1.655795,1.658125,1.636575,1.644729,1.684333,1.687245,1.663366,1.655795,1.676762,1.705882,1.676179,1.674432,1.689575,1.647641,1.654048,1.688992,1.730926,1.697729,1.828771,1.863133,2.079208,2.105999,2.075131,2.058241,2.019802,2.013978,2.004077,2.054164,2.072219,2.055911,2.09668,2.04834,2.104834,2.078626,2.083285,2.079208,1.914968,1.943506,1.948748,1.95166,1.936517,1.976121,1.972627,1.972627,1.98544,2.025044,2.054747,2.025626,1.861969,1.93244,1.887595,1.922539,1.928363,1.938847,1.973209,1.877111,1.888759,1.829936,1.826441,1.871287,1.821782,1.805475,1.820617,1.85265,1.754222,1.75364,1.754805,1.764706,1.738497,1.745486,1.744904,1.740827,1.70297,1.578334,1.577752,1.602213,1.646476,1.705882,1.728596,1.761794,1.782761,1.779266,1.776937,1.803145,1.80198,1.764706,1.765288,1.703553,1.716366,1.744904,1.675597,1.648806,1.670938,1.635411,1.594059,1.687245,1.653465,1.696564,1.709959,1.719278,1.65463,1.639487,1.556203,1.605125,1.564356,1.564356,1.584741,1.568433,1.549796,1.54339,1.545137,1.53873,1.518346,1.532906,1.54339,1.564356,1.534653,1.54339,1.539313,1.544554,1.550379,1.563774,1.563774,1.563774,1.567851,1.56028,1.560862,1.575422,1.619103,1.66919,1.675597,1.683751,1.634828,1.645312,1.670938,1.658125,1.672103,1.675597,1.662784,1.647641,1.650553,1.65696,1.631334,1.638323,1.595807,1.602213,1.609785,1.609202,1.629004,1.701223,1.683168,1.730344,1.712871,1.669773,1.666861,1.606872,1.594059,1.597554,1.551543,1.534653,1.5265,1.446127,1.457193,1.436226,1.49039,1.472918,1.447874,1.494467,1.497962,1.484566,1.471171,1.422831,1.470588,1.50961,1.49505,1.667443,1.5265,1.539313,1.557368,1.584158,1.601631,1.227723,1.210833,1.205591,1.189866,1.185789,1.186954,1.194525,1.18346,1.191031,1.218404,1.238206,1.214327,1.199185,1.184042,1.195108,1.193943,1.199185,1.207338,1.216075,1.200349,1.195108,1.190448,1.196855,1.190448,1.203844,1.209086,1.220734,1.220151,1.208503,1.221899,1.220734,1.22714,1.249272,1.256261,1.245195,1.219569,1.224811,1.21258,1.203262,1.203262,1.199185,1.203844,1.221899,1.221899,1.230635,1.22947,1.224811,1.221899,1.207921,1.205591,1.217239,1.214327,1.211998,1.218404,1.240536,1.246942,1.249854,1.242865,1.235294,1.220151,1.217239,1.223646,1.224811,1.234712,1.224811,1.223063,1.234129,1.232964,1.234712,1.243448,1.242865,1.24636,1.249272,1.244613,1.238206,1.231217,1.242283,1.239371,1.2318,1.224811,1.22947,1.235877,1.250437,1.245195,1.21025,1.196273,1.1788,1.157833,1.157251,1.157251,1.169482,1.170064,1.164822,1.171229,1.160745,1.159581,1.143273,1.143856,1.149097,1.146185,1.135702,1.118229,1.126383,1.144438,1.158998,1.175888,1.182877,1.184042,1.18346,1.193943,1.21025,1.217239,1.208503,1.219569,1.225976,1.235294,1.215492,1.202097,1.201514,1.205009,1.204426,1.208503,1.217822,1.219569,1.209086,1.211998,1.220734,1.218404,1.220151,1.217239,1.223646,1.223063,1.214327,1.208503,1.211998,1.205591,1.195108,1.192778,1.185789,1.176471,1.176471,1.182295,1.175888,1.18113,1.179965,1.175306,1.165405,1.170646,1.160745,1.169482,1.170646,1.185789,1.175888,1.193943,1.205009,1.213162,1.219569,1.217239,1.211998,1.220151,1.224228,1.219569,1.237041,1.244613,1.24869,1.248107,1.256261,1.249854,1.262085,1.26325,1.264997,1.276063,1.270821,1.276063,1.272568,1.258008,1.274898,1.281305,1.287711,1.291788,1.288876,1.277228,1.281305,1.278393,1.281305,1.285964,1.281887,1.284217,1.261503,1.26092,1.24869,1.261503,1.265579,1.273151,1.264415,1.278393,1.266744,1.265579,1.26325,1.26325,1.269074,1.262085,1.267327,1.272568,1.269656,1.266744,1.271404,1.262085,1.28014,1.290623,1.286546,1.285964,1.295282,1.31159,1.308678,1.304601,1.308096,1.313337,1.341875,1.34304,1.376238,1.376238,1.379732,1.381479,1.368666,1.370996,1.364589,1.359348,1.361677,1.349447,1.351776,1.354688,1.341293,1.329062,1.331974,1.324985,1.317997,1.322073,1.338381,1.329062,1.317414,1.339546,1.333139,1.323238,1.323821,1.304601,1.310425,1.317414,1.313337,1.301107,1.29703,1.278975,1.267909,1.270821,1.269656,1.265579,1.264997,1.263832,1.267327,1.269074,1.278393,1.282469,1.27548,1.245778,1.237041,1.233547,1.231217,1.245195,1.247525,1.221316,1.223646,1.220734,1.237624,1.24636,1.250437,1.252184,1.250437,1.240536,1.267909,1.28014,1.269074,1.269074,1.272568,1.283634,1.29237,1.301689,1.291206,1.306348,1.317414,1.319744,1.329645,1.317414,1.325568,1.327315,1.312172,1.323821,1.325568,1.338963,1.339546,1.329645,1.322656,1.312755,1.341875,1.338963,1.34537,1.342458,1.333139,1.322656,1.298195,1.281887,1.27781,1.281305,1.276645,1.269656,1.271404,1.270239,1.271986,1.263832,1.262085,1.235877,1.247525,1.243448,1.236459,1.237041,1.234712,1.243448,1.234712,1.238789,1.238206,1.235294,1.240536,1.256843,1.239371,1.237041,1.239371,1.24869,1.256261,1.211415,1.193943,1.18113,1.179383,1.171811,1.179965,1.191031,1.21025,1.21491,1.214327,1.219569,1.220151,1.200932,1.211415,1.21258,1.206756,1.222481,1.223646,1.217239,1.225976,1.242283,1.246942,1.24869,1.240536,1.228305,1.236459,1.230635,1.224811,1.220734,1.218987,1.21491,1.203844,1.186954,1.1788,1.177053,1.190448,1.191613,1.185207,1.178218,1.18346,1.168317,1.159581,1.172394,1.186372,1.188119,1.198602,1.206756,1.19802,1.200932,1.199767,1.207921,1.205591,1.207921,1.205009,1.211415,1.211998,1.217239,1.200932,1.202097,1.193943,1.200349,1.192778,1.186372,1.185789,1.185789,1.195108,1.202097,1.196855,1.186372,1.185207,1.18113,1.168899,1.167152,1.182877,1.176471,1.174141,1.165405,1.168899,1.160745,1.150844,1.139196,1.152592,1.157251,1.143856,1.14968,1.150262,1.158416,1.156669,1.157833,1.149097,1.142108,1.13279,1.126383,1.140361,1.135702,1.139779,1.150844,1.167734,1.154921,1.164822,1.161328,1.177053,1.175888,1.186954,1.191031,1.163075,1.14735,1.154921,1.150844,1.162493,1.132207,1.137449,1.13279,1.139779,1.136284,1.121142,1.151427,1.179965,1.192196,1.21491,1.218404,1.208503,1.181712,1.208503,1.218987,1.213745,1.201514,1.1788,1.171811,1.142691,1.127548,1.122306,1.107164,1.075713,1.044846,1.051835,1.079208,1.106581,1.110076,1.098427,1.07979,1.078626,1.080955,1.087362,1.079208,1.078626,1.073384,1.077461,1.076878,1.076296,1.080955,1.080955,1.077461,1.08212,1.0629,1.0629,1.073966,1.065812,1.069889,1.063483,1.074549,1.066395,1.073384,1.106581,1.091439,1.07979,1.103087,1.093186,1.072219,1.068142,1.048923,1.061736,1.054164,1.086779,1.074549,1.080373,1.097845,1.126383,1.121724,1.127548,1.136867,1.112405,1.112405,1.099592,1.107164,1.122306,1.11357,1.110076,1.12813,1.128713,1.138031,1.142691,1.156086,1.13279,1.126383,1.124636,1.114735,1.114735,1.103087,1.078043,1.061736,1.11357,1.135702,1.156086,1.125218,1.103669,1.13046,1.136867,1.143273,1.143273,1.154921,1.160163,1.142691,1.143856,1.14502,1.153174,1.141526,1.148515,1.157833,1.16191,1.203262,1.207338,1.189284,1.176471,1.143856,1.14735,1.142691,1.152009,1.159581,1.153174,1.155504,1.165987,1.167734,1.167734,1.140361,1.179383,1.188119,1.201514,1.216657,1.235294,1.239953,1.255679,1.242865,1.213162,1.202097,1.19569,1.197437,1.196855,1.189866,1.202679,1.205009,1.21258,1.225393,1.205009,1.150844,1.211415,1.221316,1.249854,1.2318,1.249854,1.214327,1.234129,1.227723,1.277228,1.282469,1.259755,1.238789,1.231217,1.211415,1.211998,1.232382,1.232964,1.259173,1.280722,1.304019,1.306348,1.334304,1.279557,1.242283,1.219569,1.240536,1.24403,1.234129,1.256261,1.161328,1.2318,1.264415,1.29703,1.31159,1.305183,1.302271,1.276063,1.26325,1.27781,1.28014,1.281887,1.277228,1.263832,1.277228,1.304601,1.299942,1.308678,1.298777,1.264997,1.254514,1.27548,1.287129,1.271986,1.28014,1.283634,1.271404,1.287129,1.292953,1.290041,1.290623,1.2947,1.282469,1.256843,1.24636,1.256261,1.248107,1.235877,1.235294,1.238789,1.24636,1.235877,1.253349,1.231217,1.228305,1.262667,1.288876,1.26325,1.239371,1.230052,1.234129,1.252766,1.260338,1.280722,1.277228,1.324403,1.290623,1.300524,1.297612,1.290041,1.288876,1.223646,1.19569,1.1788,1.192196,1.167152,1.19802,1.211415,1.196273,1.164822,1.146768,1.145603,1.133955,1.119394,1.142108,1.121724,1.122889,1.140944,1.156669,1.147932,1.127548,1.135702,1.112405,1.110076,1.117647,1.119977,1.131625,1.147932,1.133372,1.136867,1.146185,1.129878,1.137449,1.121724,1.133372,1.121724,1.124636,1.112405,1.110076,1.121142,1.090856,1.080373,1.090274,1.090856,1.071637,1.074549,1.071054,1.06756,1.042516,1.032033,1.023879,1.032033,1.016308,1.022714,1.018055,1.019802,1.010483,1.010483,1.012231,0.9784508,1.001165,1.010483,1.006989,0.9970879,0.987187,1.121724,1.118812,1.119977,1.14968,1.14502,1.126383,1.139196,1.118812,1.086197,1.093768,1.075713,1.064065,1.043098,1.030285,1.024461,1.008154,1.018055,1.018055,1.032615,1.018055,1.037857,1.040186,1.04601,1.060571,1.055329,1.056494,1.039022,1.023296,1.025626,1.022714,1.04834,1.056494,1.06756,1.054164,1.039604,1.044846,1.028538,1.002912,0.9994176,1.003494,0.9935935,1.006407,1.011066,1.009319,1.017472,1.029703,1.017472,1.015143,1.016308,1.00233,1.006407,1.013978,1.006989,1.004659,1],"pr":[0.8998253,0.9068142,0.9184624,0.91788,0.9207921,0.9039022,0.8841002,0.8829354,0.8590565,0.8503203,0.8153757,0.8497379,0.8514851,0.872452,0.8940012,0.907979,0.9126383,0.9318579,0.9336051,0.9382644,0.8875946,0.8794409,0.895166,0.8707047,0.865463,0.8637158,0.8841002,0.9009901,0.8893419,0.8940012,0.895166,0.8689575,0.8619685,0.8677927,0.8648806,0.8695399,0.8776937,0.8846826,0.8759464,0.8677927,0.8485731,0.8497379,0.8561444,0.8538148,0.8363425,0.803145,0.8118812,0.8153757,0.7885847,0.7868375,0.7676179,0.8083867,0.8235294,0.8241118,0.7944089,0.7722772,0.7664531,0.7751893,0.760629,0.7955737,0.8095515,0.793244,0.7792662,0.7891672,0.7926616,0.8008154,0.8066395,0.8019802,0.800233,0.8095515,0.8048923,0.8095515,0.8165405,0.8305183,0.8433314,0.8561444,0.8311008,0.8322656,0.8305183,0.8375073,0.8864298,0.872452,0.8561444,0.8637158,0.8619685,0.8672103,0.8800233,0.8823529,0.855562,0.8538148,0.8864298,0.8998253,0.9039022,0.9021549,0.8619685,0.8730344,0.872452,0.8811881,0.8823529,0.9091439,0.9161328,0.9172976,0.9172976,0.914968,0.9271986,0.9260338,0.9202097,0.9237041,0.9336051,0.9190448,0.9039022,0.8893419,0.8707047,0.8648806,0.872452,0.865463,0.8788585,0.8922539,0.8794409,0.8875946,0.8974956,0.905067,0.9097263,0.8940012,0.9207921,0.9056494,0.9172976,0.9306931,0.9691322,0.9813628,1.023879,0.9970879,0.9930111,1.011066,0.9813628,0.967385,0.9755387,0.9959231,0.9970879,1.01689,1.006989,1.036109,1.009319,1.012231,1.01922,1.082702,1.135702,1.189284,1.023879,1.011648,0.9947583,0.9598136,0.9638905,0.9732091,0.9860221,0.9807804,0.9755387,0.9679674,0.9679674,0.960396,0.9592312,0.9493302,0.9551543,0.9662202,0.960396,0.9464182,0.9598136,0.9598136,0.9417589,0.970297,0.9697146,1.032033,1.044263,1.03378,0.9970879,1,1.041934,1.061153,1.069889,1.092021,1.106581,1.090274,1.049505,1.078626,1.117647,1.127548,1.092603,1.105416,1.136867,1.150262,1.150262,1.110658,1.071637,1.087362,1.086779,1.083285,1.093768,1.097845,1.125218,1.129295,1.147932,1.125218,1.164822,1.187536,1.182877,1.137449,1.121724,1.117065,1.061153,1.054747,1.089691,1.124636,1.081538,1.097845,1.070472,1.083867,1.123471,1.117065,1.126383,1.135119,1.085032,1.093768,1.117647,1.136284,1.128713,1.088526,1.090856,1.092021,1.107746,1.094933,1.094933,1.105416,1.117647,1.14502,1.157833,1.167734,1.174723,1.192196,1.225393,1.220734,1.213745,1.188119,1.18346,1.150844,1.139779,1.122306,1.136867,1.169482,1.172976,1.154921,1.148515,1.169482,1.179965,1.167152,1.14502,1.159581,1.162493,1.120559,1.127548,1.142108,1.177053,1.163658,1.145603,1.154921,1.153757,1.158416,1.197437,1.203262,1.216075,1.174723,1.1788,1.188701,1.182877,1.206756,1.258591,1.258008,1.285381,1.36226,1.32615,1.348282,1.430402,1.443797,1.691904,1.663366,1.725102,1.738497,1.708794,1.71986,1.701805,1.669773,1.680839,1.665696,1.651136,1.656377,1.632499,1.653465,1.698311,1.7682,1.757717,1.926616,1.942341,1.951077,1.865463,1.873617,1.748981,1.773442,1.725684,1.792662,1.761794,1.753058,1.741992,1.769365,1.762376,1.850903,1.825277,1.796738,1.823529,1.867793,1.813046,1.733838,1.753058,1.716366,1.652883,1.630751,1.576587,1.576587,1.578334,1.609785,1.651136,1.663366,1.718695,1.648224,1.683751,1.718695,1.794991,1.78509,1.762376,1.759464,1.750146,1.802563,1.853232,1.841002,2.037857,2.023879,2.026791,1.942924,1.96622,1.981363,2.019802,2.040186,2.027373,1.979033,1.986605,2.022714,1.966803,2.107164,2.053582,2.028538,2.080373,2.063483,2.049505,1.994758,2.095515,2.079208,2.143856,2.087362,1.854397,1.776937,1.788002,1.824112,1.761794,1.754805,1.783925,1.796156,1.748398,1.737915,1.735585,1.741409,1.720443,1.737333,1.750146,1.757135,1.758299,1.708794,1.726849,1.744321,1.817705,1.817705,1.857892,1.676762,1.725684,1.80431,1.80198,1.774607,1.710542,1.6424,1.647059,1.657542,1.577169,1.562027,1.599301,1.563774,1.639487,1.64007,1.655795,1.658125,1.636575,1.644729,1.684333,1.687245,1.663366,1.655795,1.676762,1.705882,1.676179,1.674432,1.689575,1.647641,1.654048,1.688992,1.730926,1.697729,1.828771,1.863133,2.079208,2.105999,2.075131,2.058241,2.019802,2.013978,2.004077,2.054164,2.072219,2.055911,2.09668,2.04834,2.104834,2.078626,2.083285,2.079208,1.914968,1.943506,1.948748,1.95166,1.936517,1.976121,1.972627,1.972627,1.98544,2.025044,2.054747,2.025626,1.861969,1.93244,1.887595,1.922539,1.928363,1.938847,1.973209,1.877111,1.888759,1.829936,1.826441,1.871287,1.821782,1.805475,1.820617,1.85265,1.754222,1.75364,1.754805,1.764706,1.738497,1.745486,1.744904,1.740827,1.70297,1.578334,1.577752,1.602213,1.646476,1.705882,1.728596,1.761794,1.782761,1.779266,1.776937,1.803145,1.80198,1.764706,1.765288,1.703553,1.716366,1.744904,1.675597,1.648806,1.670938,1.635411,1.594059,1.687245,1.653465,1.696564,1.709959,1.719278,1.65463,1.639487,1.556203,1.605125,1.564356,1.564356,1.584741,1.568433,1.549796,1.54339,1.545137,1.53873,1.518346,1.532906,1.54339,1.564356,1.534653,1.54339,1.539313,1.544554,1.550379,1.563774,1.563774,1.563774,1.567851,1.56028,1.560862,1.575422,1.619103,1.66919,1.675597,1.683751,1.634828,1.645312,1.670938,1.658125,1.672103,1.675597,1.662784,1.647641,1.650553,1.65696,1.631334,1.638323,1.595807,1.602213,1.609785,1.609202,1.629004,1.701223,1.683168,1.730344,1.712871,1.669773,1.666861,1.606872,1.594059,1.597554,1.551543,1.534653,1.5265,1.446127,1.457193,1.436226,1.49039,1.472918,1.447874,1.494467,1.497962,1.484566,1.471171,1.422831,1.470588,1.50961,1.49505,1.667443,1.5265,1.539313,1.557368,1.584158,1.601631,1.227723,1.210833,1.205591,1.189866,1.185789,1.186954,1.194525,1.18346,1.191031,1.218404,1.238206,1.214327,1.199185,1.184042,1.195108,1.193943,1.199185,1.207338,1.216075,1.200349,1.195108,1.190448,1.196855,1.190448,1.203844,1.209086,1.220734,1.220151,1.208503,1.221899,1.220734,1.22714,1.249272,1.256261,1.245195,1.219569,1.224811,1.21258,1.203262,1.203262,1.199185,1.203844,1.221899,1.221899,1.230635,1.22947,1.224811,1.221899,1.207921,1.205591,1.217239,1.214327,1.211998,1.218404,1.240536,1.246942,1.249854,1.242865,1.235294,1.220151,1.217239,1.223646,1.224811,1.234712,1.224811,1.223063,1.234129,1.232964,1.234712,1.243448,1.242865,1.24636,1.249272,1.244613,1.238206,1.231217,1.242283,1.239371,1.2318,1.224811,1.22947,1.235877,1.250437,1.245195,1.21025,1.196273,1.1788,1.157833,1.157251,1.157251,1.169482,1.170064,1.164822,1.171229,1.160745,1.159581,1.143273,1.143856,1.149097,1.146185,1.135702,1.118229,1.126383,1.144438,1.158998,1.175888,1.182877,1.184042,1.18346,1.193943,1.21025,1.217239,1.208503,1.219569,1.225976,1.235294,1.215492,1.202097,1.201514,1.205009,1.204426,1.208503,1.217822,1.219569,1.209086,1.211998,1.220734,1.218404,1.220151,1.217239,1.223646,1.223063,1.214327,1.208503,1.211998,1.205591,1.195108,1.192778,1.185789,1.176471,1.176471,1.182295,1.175888,1.18113,1.179965,1.175306,1.165405,1.170646,1.160745,1.169482,1.170646,1.185789,1.175888,1.193943,1.205009,1.213162,1.219569,1.217239,1.211998,1.220151,1.224228,1.219569,1.237041,1.244613,1.24869,1.248107,1.256261,1.249854,1.262085,1.26325,1.264997,1.276063,1.270821,1.276063,1.272568,1.258008,1.274898,1.281305,1.287711,1.291788,1.288876,1.277228,1.281305,1.278393,1.281305,1.285964,1.281887,1.284217,1.261503,1.26092,1.24869,1.261503,1.265579,1.273151,1.264415,1.278393,1.266744,1.265579,1.26325,1.26325,1.269074,1.262085,1.267327,1.272568,1.269656,1.266744,1.271404,1.262085,1.28014,1.290623,1.286546,1.285964,1.295282,1.31159,1.308678,1.304601,1.308096,1.313337,1.341875,1.34304,1.376238,1.376238,1.379732,1.381479,1.368666,1.370996,1.364589,1.359348,1.361677,1.349447,1.351776,1.354688,1.341293,1.329062,1.331974,1.324985,1.317997,1.322073,1.338381,1.329062,1.317414,1.339546,1.333139,1.323238,1.323821,1.304601,1.310425,1.317414,1.313337,1.301107,1.29703,1.278975,1.267909,1.270821,1.269656,1.265579,1.264997,1.263832,1.267327,1.269074,1.278393,1.282469,1.27548,1.245778,1.237041,1.233547,1.231217,1.245195,1.247525,1.221316,1.223646,1.220734,1.237624,1.24636,1.250437,1.252184,1.250437,1.240536,1.267909,1.28014,1.269074,1.269074,1.272568,1.283634,1.29237,1.301689,1.291206,1.306348,1.317414,1.319744,1.329645,1.317414,1.325568,1.327315,1.312172,1.323821,1.325568,1.338963,1.339546,1.329645,1.322656,1.312755,1.341875,1.338963,1.34537,1.342458,1.333139,1.322656,1.298195,1.281887,1.27781,1.281305,1.276645,1.269656,1.271404,1.270239,1.271986,1.263832,1.262085,1.235877,1.247525,1.243448,1.236459,1.237041,1.234712,1.243448,1.234712,1.238789,1.238206,1.235294,1.240536,1.256843,1.239371,1.237041,1.239371,1.24869,1.256261,1.211415,1.193943,1.18113,1.179383,1.171811,1.179965,1.191031,1.21025,1.21491,1.214327,1.219569,1.220151,1.200932,1.211415,1.21258,1.206756,1.222481,1.223646,1.217239,1.225976,1.242283,1.246942,1.24869,1.240536,1.228305,1.236459,1.230635,1.224811,1.220734,1.218987,1.21491,1.203844,1.186954,1.1788,1.177053,1.190448,1.191613,1.185207,1.178218,1.18346,1.168317,1.159581,1.172394,1.186372,1.188119,1.198602,1.206756,1.19802,1.200932,1.199767,1.207921,1.205591,1.207921,1.205009,1.211415,1.211998,1.217239,1.200932,1.202097,1.193943,1.200349,1.192778,1.186372,1.185789,1.185789,1.195108,1.202097,1.196855,1.186372,1.185207,1.18113,1.168899,1.167152,1.182877,1.176471,1.174141,1.165405,1.168899,1.160745,1.150844,1.139196,1.152592,1.157251,1.143856,1.14968,1.150262,1.158416,1.156669,1.157833,1.149097,1.142108,1.13279,1.126383,1.140361,1.135702,1.139779,1.150844,1.167734,1.154921,1.164822,1.161328,1.177053,1.175888,1.186954,1.191031,1.163075,1.14735,1.154921,1.150844,1.162493,1.132207,1.137449,1.13279,1.139779,1.136284,1.121142,1.151427,1.179965,1.192196,1.21491,1.218404,1.208503,1.181712,1.208503,1.218987,1.213745,1.201514,1.1788,1.171811,1.142691,1.127548,1.122306,1.107164,1.075713,1.044846,1.051835,1.079208,1.106581,1.110076,1.098427,1.07979,1.078626,1.080955,1.087362,1.079208,1.078626,1.073384,1.077461,1.076878,1.076296,1.080955,1.080955,1.077461,1.08212,1.0629,1.0629,1.073966,1.065812,1.069889,1.063483,1.074549,1.066395,1.073384,1.106581,1.091439,1.07979,1.103087,1.093186,1.072219,1.068142,1.048923,1.061736,1.054164,1.086779,1.074549,1.080373,1.097845,1.126383,1.121724,1.127548,1.136867,1.112405,1.112405,1.099592,1.107164,1.122306,1.11357,1.110076,1.12813,1.128713,1.138031,1.142691,1.156086,1.13279,1.126383,1.124636,1.114735,1.114735,1.103087,1.078043,1.061736,1.11357,1.135702,1.156086,1.125218,1.103669,1.13046,1.136867,1.143273,1.143273,1.154921,1.160163,1.142691,1.143856,1.14502,1.153174,1.141526,1.148515,1.157833,1.16191,1.203262,1.207338,1.189284,1.176471,1.143856,1.14735,1.142691,1.152009,1.159581,1.153174,1.155504,1.165987,1.167734,1.167734,1.140361,1.179383,1.188119,1.201514,1.216657,1.235294,1.239953,1.255679,1.242865,1.213162,1.202097,1.19569,1.197437,1.196855,1.189866,1.202679,1.205009,1.21258,1.225393,1.205009,1.150844,1.211415,1.221316,1.249854,1.2318,1.249854,1.214327,1.234129,1.227723,1.277228,1.282469,1.259755,1.238789,1.231217,1.211415,1.211998,1.232382,1.232964,1.259173,1.280722,1.304019,1.306348,1.334304,1.279557,1.242283,1.219569,1.240536,1.24403,1.234129,1.256261,1.161328,1.2318,1.264415,1.29703,1.31159,1.305183,1.302271,1.276063,1.26325,1.27781,1.28014,1.281887,1.277228,1.263832,1.277228,1.304601,1.299942,1.308678,1.298777,1.264997,1.254514,1.27548,1.287129,1.271986,1.28014,1.283634,1.271404,1.287129,1.292953,1.290041,1.290623,1.2947,1.282469,1.256843,1.24636,1.256261,1.248107,1.235877,1.235294,1.238789,1.24636,1.235877,1.253349,1.231217,1.228305,1.262667,1.288876,1.26325,1.239371,1.230052,1.234129,1.252766,1.260338,1.280722,1.277228,1.324403,1.290623,1.300524,1.297612,1.290041,1.288876,1.223646,1.19569,1.1788,1.192196,1.167152,1.19802,1.211415,1.196273,1.164822,1.146768,1.145603,1.133955,1.119394,1.142108,1.121724,1.122889,1.140944,1.156669,1.147932,1.127548,1.135702,1.112405,1.110076,1.117647,1.119977,1.131625,1.147932,1.133372,1.136867,1.146185,1.129878,1.137449,1.121724,1.133372,1.121724,1.124636,1.112405,1.110076,1.121142,1.090856,1.080373,1.090274,1.090856,1.071637,1.074549,1.071054,1.06756,1.042516,1.032033,1.023879,1.032033,1.016308,1.022714,1.018055,1.019802,1.010483,1.010483,1.012231,0.9784508,1.001165,1.010483,1.006989,0.9970879,0.987187,1.121724,1.118812,1.119977,1.14968,1.14502,1.126383,1.139196,1.118812,1.086197,1.093768,1.075713,1.064065,1.043098,1.030285,1.024461,1.008154,1.018055,1.018055,1.032615,1.018055,1.037857,1.040186,1.04601,1.060571,1.055329,1.056494,1.039022,1.023296,1.025626,1.022714,1.04834,1.056494,1.06756,1.054164,1.039604,1.044846,1.028538,1.002912,0.9994176,1.003494,0.9935935,1.006407,1.011066,1.009319,1.017472,1.029703,1.017472,1.015143,1.016308,1.00233,1.006407,1.013978,1.006989,1.004659,1]}