{"ticker":"ACI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.3,18.3,18.88,19.05,18.78,18.5,19,18.8,18.45,18.33,18.1,18.22,18.38,18.52,18.46,19.1,18.82,19.29,19.26,19.25,19.52,19.24,19.08,18.99,18.95,19.19,19.12,19.08,19.3,19.33,19.68,19.74,19.71,19.51,19.28,19.18,19.23,19.17,18.99,19.2,18.37,19.05,19.39,20,19.12,18.87,19.36,19.46,19.64,19.57,19.59,19.85,19.58,19.7,19.61,19.8,19.74,20,19.87,20.1,20.66,20.71,20.36,20.17,20.13,19.65,19.56,19.71,20.06,19.88,19.83,20,20.04,19.78,19.71,20.25,20.49,20.6,20.95,21.14,21.12,21.56,21.36,20.71,20.62,20.37,20.45,20.6,20.49,20.62,20.76,20.9,20.87,20.35,20.5,20.81,20.87,21.35,21,21.47,20.91,21.1,21.08,22,22.05,21.5,21.19,21.15,20.89,20.7,21.21,21.18,21.62,22,22.4,22.33,22.34,21.39,21.72,20.79,21.24,21.41,21.44,20.6,20.04,21.04,21.9,22.35,22.45,22.52,22.19,21.98,21.45,22.08,21.99,22.23,21.9,21.64,22.26,22.34,22.33,22.38,22.24,21.76,21.53,21.86,22.15,21.94,21.78,22.09,21.9,22.14,22.32,22.07,22.15,22.17,21.9,21.63,21.45,21.53,21.47,21.27,21.21,21.27,21.38,21.29,21.47,21.16,21.15,21.6,22,21.65,21.28,21.15,21.24,21.62,21.62,21.92,22,22.64,22.12,22.36,22.25,22.23,21.69,20.9,20.48,20.24,20.3,20.44,20.57,20.8,20.47,19.99,19.73,19.7,19.36,19.44,19.41,19.22,19.25,19.59,19.9,19.79,19.37,18.95,19.12,19.01,19.23,19.36,19.56,19.54,19.5,19.5,19.66,19.42,19.37,19.32,19.5,19.18,19.34,19.11,19.06,19.19,18.66,18.61,18.68,18.77,18.45,18.49,18.41,18.28,17.97,17.71,17.6,17.84,17.47,17.58,17.39,17.53,17.2,17.31,17.3,16.81,17.28,17.45,17.31,16.96,18.45,19.21,19.17,19.4,19.69,19.64,19.35,19.62,19.16,18.56,18.65,18.28,18.26,17.71,17.5,17.64,17.28,17.49,17.59,17.61,17.69,17.84,17.87,18.04,18.21,18.23,18.17,17.78,17.62,17.8,17.65,17.98,18.14,18.25,18.04,17.93,17.87,17.63,17.23,17.2,17.26,17.12,17.38,17.39,17.36,17.4,17.47,17.46,17.38,17.38,17.29,17.21,17.21,17.25,17.22,17.17,17.29,17.29,17.3,15.95,16.7,16.67,17.15,17.27,17.23,17.29,17.29,17.18,16.95,17,17.2,17.15,16.77,16.72,16.52,16.68,16.82,17.53,17.81,17.82,18.13,17.9,17.5,17.76,17.91,18.72,18.42,18.06,17.96,17.8,18.51,18.5,17.78,17.8,17.86,17.61,17.51,16.92,17.23,17.64,17.11,16.81,16.52,17,17.29,17.41,17.52,17.34,17.42,17.25,17.07,16.93,16.59,17.14,17.09,17.43,17.15,17.2,17.67,17.99,17.28,17.56,17.26,17.1,16.7,16.22,16.66,16.3,16.7,16.72,17.1,16.93,16.68,16.76,16.84,16.5,16.47,16.6,16.56,16.25,16.15,15.93,16.17,16.06,16.02,15.8,16.59,16.69,16.4,16.87,17.07,16.44,16.51,16.08,15.8,16.13,15.89,15.67,15.4,15.56,15.92,16.05,16.16,16.08,15.85,15.3,15.45,15.3,14.9,14.99,14.13,13.31,13.91,14,14.04,14.06,13.58,13.28,13.55,14,14.12,14.39,14.14,13.9,14.56,14.87,14.61,14.56,14.63,15.22,15.07,14.88,14.75,12.5,11.16,11.05,11.3,11.95,12.28,11.55,11.59,11.56,12.03,11.88,11.96,12,12.08,12.06,12.05,12.42,12.3,12.43,12.14,11.98,12.02,12.38,12.44,12.4,12.22,12.32,12.48,12.4,12.42,12.53,12.4,12.52,12.16,11.92,11.67,12.07,12.65,12.76,12.6,12.54,12.28,12.25,12.07,11.8,11.92,11.63,11.59,11.81,11.57,11.83,11.73,11.51,11.57,11.86,11.77,12.26,12.3,12.58,12.99,13.03],"h":[18.52,18.5,19.04,19.1,18.78,18.94,19.05,18.805,18.45,18.405,18.255,18.295,18.68,18.8,18.75,19.175,19.44,19.35,19.52,19.585,19.52,19.43,19.15,19.15,19.44,19.33,19.165,19.46,19.63,19.68,19.7,19.865,19.79,19.55,19.535,19.35,19.32,19.2,19.36,19.25,19.235,19.56,19.88,20.08,19.24,19.495,19.6,19.63,19.64,19.83,19.92,19.95,19.83,19.86,19.855,19.86,19.75,20.005,20.03,20.69,20.92,20.74,20.475,20.3,20.13,19.715,19.825,19.92,20.19,19.94,20.055,20.17,20.255,20.08,20.3,20.445,20.7,20.95,21.22,21.3,21.58,21.67,21.395,20.75,20.705,20.62,20.71,20.64,20.775,21.07,21.025,21.08,21.07,20.53,20.88,21.205,21.505,21.45,21.605,21.47,21.28,21.34,22.035,22.04,22.05,21.625,21.315,21.25,20.99,21.215,21.275,21.665,22.045,22.4,22.59,23.2,22.9,21.9,21.87,21.88,21.68,21.45,21.71,21.27,21.18,21.76,22.31,22.69,22.585,22.52,22.33,22.03,21.97,22.125,22.23,22.23,21.91,21.95,22.59,22.74,22.6,22.61,22.43,21.91,21.91,22.125,22.15,22.16,22.06,22.115,22.17,22.295,22.32,22.22,22.41,22.36,22,21.695,21.7,21.53,21.52,21.41,21.28,21.47,21.425,21.56,21.655,21.32,21.778,22.23,22.06,21.74,21.33,21.295,21.59,21.885,22.08,22,22.745,22.78,22.365,22.49,22.315,22.39,21.755,21.138,20.53,20.615,20.46,20.64,20.91,20.805,20.47,20.045,19.81,19.73,19.5,19.645,19.64,19.34,19.635,19.895,20.02,19.805,19.51,19.19,19.3,19.24,19.355,19.555,19.71,19.57,19.6,19.71,19.71,19.675,19.445,19.47,19.55,19.32,19.49,19.11,19.25,19.2,18.72,18.72,18.79,18.775,18.475,18.6,18.455,18.32,17.97,17.745,17.8,17.85,17.61,17.59,17.595,17.6,17.45,17.505,17.35,17.22,17.37,17.65,17.31,17.217,19.5,19.29,19.54,19.875,20,19.92,19.62,19.76,19.205,18.82,18.79,18.385,18.4,17.765,17.675,17.73,17.75,17.72,17.92,17.74,17.84,18.1,18.165,18.23,18.32,18.25,18.19,17.89,17.9,17.8,18.01,18.35,18.41,18.36,18.19,18.28,17.91,17.68,17.38,17.355,17.54,17.42,17.565,17.455,17.515,17.825,17.675,17.495,17.455,17.395,17.308,17.44,17.52,17.45,17.36,17.347,17.365,17.39,17.41,16.68,16.95,17.53,17.24,17.885,17.66,17.46,17.41,17.2,17.22,17.155,17.415,17.24,16.91,16.81,16.705,16.87,17.55,18.08,18.085,18.2,18.47,18.07,17.905,18.185,18.59,18.83,18.52,18.36,17.96,18.535,18.83,18.56,18.05,17.97,17.98,17.705,17.525,17.485,17.895,17.65,17.122,16.835,17.29,17.31,17.455,17.875,17.66,17.815,17.525,17.27,17.275,16.95,17.1,17.285,17.55,17.495,17.23,17.49,18,18.22,17.805,17.685,17.42,17.14,16.92,16.865,16.92,16.725,16.97,17.17,17.18,17.12,16.73,16.89,16.93,16.62,16.95,16.95,16.72,16.38,16.33,16.325,16.27,16.08,16.05,16.58,16.84,16.73,16.875,17.685,17.165,16.44,16.61,16.23,16.31,16.27,15.925,15.67,15.76,15.915,16.22,16.385,16.31,16.2,15.85,15.59,15.69,15.36,15.09,15.27,14.13,13.92,14.1,14.22,14.115,14.11,13.75,13.55,13.81,14.21,14.215,14.645,14.48,14.38,14.85,14.935,14.795,14.925,15.095,15.48,15.145,14.9,14.84,12.5,11.2,11.61,11.81,12.315,12.37,11.68,11.89,12.08,12.18,12.13,12.195,12.165,12.41,12.21,12.46,12.545,12.44,12.515,12.5,12.06,12.42,12.745,12.605,12.52,12.348,12.64,12.59,12.67,12.685,12.69,12.64,12.57,12.16,11.92,12.12,12.8,13.03,12.91,12.76,12.6,12.44,12.38,12.13,11.99,11.92,11.89,11.73,11.83,11.895,11.895,11.786,11.595,11.915,12.36,12.36,12.575,12.98,13.095,13.45,13.195],"l":[18.265,18.16,18.42,18.72,18.47,18.42,18.77,18.385,18.335,17.89,17.99,18.09,18.17,18.33,18.39,18.79,18.82,19.025,19.11,19.1,19.06,19.04,18.855,18.93,18.88,19.08,18.96,19.08,19.29,19.28,19.495,19.57,19.43,19.22,19.12,19.01,19.05,18.88,17,18.21,18.085,18.885,19.14,18.95,18.93,18.75,19.255,19.14,19.415,19.41,19.59,19.42,19.55,19.5,19.57,19.46,19.415,19.58,19.71,19.98,20.45,20.05,20.14,19.6,19.45,19.505,19.56,19.595,19.735,19.62,19.8,19.94,20.01,19.53,19.625,20.17,20.35,20.45,20.771,20.9,21.1,21.33,20.69,20.52,20.43,20.24,20.265,20.35,20.35,20.555,20.65,20.785,20.44,19.585,20.37,20.765,20.86,20.64,20.98,20.69,20.78,20.99,21.08,21.765,21.51,21.235,20.98,20.75,20.68,20.66,21.06,21.105,21.6,21.8,22.285,22.33,21.78,20.88,20.83,20.72,20.97,20.95,21.25,19.63,20.04,21,21.81,22.1,22.14,22.15,21.69,21.565,21.45,21.71,21.93,21.9,21.665,21.63,22.065,22.31,22.31,21.89,21.72,21.41,21.42,21.82,21.8,21.78,21.78,21.64,21.75,21.925,22.05,21.82,22.07,21.9,21.37,21.38,21.39,21.3,20.99,21.02,20.96,21.085,21.11,21.255,21.1,21,21.12,21.593,21.66,21.25,21.055,21.11,21.225,21.45,21.58,21.79,21.87,22.11,22.06,22.14,22.1,22.035,20.57,20.52,20.19,20.135,20.02,20.37,20.57,20.48,19.98,19.655,19.575,19.395,19.2,19.3,19.24,19.17,19.25,19.51,19.665,19.35,19.25,18.595,19.01,19.01,19.105,19.32,19.46,19.27,19.4,19.49,19.36,19.37,19.02,19.175,19.165,19.12,18.965,18.925,18.861,18.63,18.42,18.44,18.61,18.395,18.21,18.34,18.28,17.81,17.62,17.5,17.6,17.355,17.34,17.31,17.345,17.11,17.19,17.28,16.75,16.7,17.15,17.14,16.955,16.85,17.7,18.91,19.08,19.32,19.56,19.3,19.28,19.2,18.565,18.36,18.44,18.2,17.87,17.19,17.43,17.27,17.135,17.375,17.52,17.383,17.52,17.81,17.87,17.91,17.991,17.935,17.825,17.5,17.53,17.19,17.64,17.98,18.095,18.1,17.84,17.85,17.45,17.15,17.155,17.17,17.05,17.093,17.285,16.55,17.125,17.34,17.44,17.27,17.19,17.02,17.17,17.21,17.21,17.25,17.17,17.05,16.93,16.985,15.8,15.95,16.625,16.66,17.03,17.25,17.05,17.225,16.99,16.955,16.57,16.755,17.16,16.4,16.625,16.48,16.5,16.52,16.776,17.5,17.69,17.82,17.915,17.565,17.36,17.76,17.9,18.285,17.99,17.74,17.61,17.77,18.48,17.565,17.76,17.73,17.67,17.365,16.85,16.9,17.15,17.23,16.755,16.4,16.42,16.9,17.065,17.31,17.28,17.34,17.225,16.64,16.84,16.385,16.565,17.055,17.013,17.005,16.725,17.02,17.55,17.94,17.1,17.28,17.14,16.58,15.94,16.169,16.34,16.19,16.57,16.55,16.82,16.855,16.43,16.56,16.385,16.38,16.47,16.57,16.26,16.125,15.87,15.92,16,15.8,15.545,15.79,16.44,16.39,16.392,16.71,16.815,15.93,16.135,15.595,15.74,15.845,15.435,15.36,15.4,15.56,15.77,16.045,16.13,15.63,15.25,15.01,15.325,14.81,14.765,14.36,13.415,13.31,13.85,13.98,13.55,13.5,13.32,13.165,13.405,13.885,13.97,14.045,13.96,13.72,14.45,14.6,14.52,14.51,14.59,15.005,14.88,14.58,14.39,11.021,10.86,11.02,11.295,11.85,11.53,11.3,11.47,11.42,11.63,11.73,11.86,11.93,11.99,11.92,12.05,12.275,12.095,12.19,12.08,11.85,11.98,12.38,12.37,12.35,12.164,12.285,12.335,12.37,12.27,12.385,12.4,12.055,11.75,11.63,11.665,12.07,12.54,12.55,12.424,12.315,12.12,12.07,11.68,11.75,11.6,11.54,11.56,11.55,11.415,11.675,11.43,11.39,11.555,11.81,11.77,12.18,12.2,12.51,12.99,12.915],"c":[18.31,18.43,19,18.74,18.54,18.94,18.77,18.41,18.34,18.01,18.23,18.1,18.66,18.45,18.55,18.85,19.34,19.26,19.36,19.52,19.1,19.1,18.88,19.01,19.27,19.12,19.06,19.37,19.38,19.54,19.62,19.85,19.45,19.34,19.31,19.14,19.14,18.94,18.51,18.23,19.12,19.5,19.85,19.32,18.95,19.41,19.52,19.63,19.63,19.83,19.92,19.62,19.64,19.66,19.8,19.6,19.72,19.88,19.95,20.66,20.73,20.42,20.2,19.64,19.7,19.62,19.78,19.91,19.8,19.84,20.02,20.05,20.05,19.58,20.25,20.4,20.63,20.89,21.21,21.29,21.56,21.34,20.83,20.64,20.53,20.56,20.55,20.43,20.65,20.69,20.82,21.04,20.69,19.76,20.8,20.97,21.46,21.15,21.46,20.85,21.19,21.08,21.93,22.02,21.63,21.27,21.14,20.8,20.81,21.16,21.17,21.62,21.99,22.39,22.43,22.91,21.97,21.33,20.94,21.3,21.36,21.19,21.57,19.94,21.15,21.71,22.27,22.52,22.41,22.36,21.91,21.69,21.94,21.98,22.01,21.93,21.7,21.93,22.4,22.32,22.47,22.3,21.72,21.54,21.9,22.1,21.84,21.98,22.04,21.83,22.1,22.2,22.15,22.16,22.23,22.02,21.58,21.4,21.57,21.43,21.22,21.21,21.27,21.4,21.22,21.52,21.14,21.09,21.68,22.13,21.69,21.28,21.12,21.19,21.51,21.64,21.99,21.93,22.74,22.16,22.33,22.28,22.15,22.13,21.01,20.53,20.24,20.47,20.04,20.57,20.8,20.54,20,19.69,19.67,19.47,19.22,19.61,19.26,19.28,19.59,19.86,19.71,19.36,19.5,19.1,19.06,19.19,19.23,19.43,19.71,19.46,19.52,19.68,19.4,19.53,19.26,19.46,19.26,19.31,19.1,19.06,19.25,18.73,18.55,18.72,18.73,18.4,18.45,18.39,18.33,17.9,17.72,17.58,17.72,17.45,17.56,17.48,17.51,17.35,17.35,17.38,16.8,17.19,17.35,17.29,17.12,16.95,19.26,19.21,19.23,19.74,19.66,19.34,19.56,19.21,18.65,18.78,18.47,18.27,17.91,17.69,17.59,17.31,17.48,17.48,17.73,17.48,17.82,17.86,17.96,18.21,18.12,18.14,17.84,17.57,17.61,17.56,18,18.14,18.33,18.1,17.85,17.94,17.66,17.22,17.16,17.23,17.06,17.28,17.36,17.33,17.47,17.68,17.47,17.43,17.45,17.21,17.28,17.41,17.29,17.25,17.17,17.31,17.26,17.11,16.09,16.63,16.66,17.22,17.19,17.71,17.38,17.32,17.14,17.02,17.18,17.06,17.22,16.66,16.69,16.59,16.65,16.86,17.45,17.76,17.79,18.09,18.16,17.57,17.73,17.93,18.57,18.47,18.12,17.93,17.9,18.51,18.66,17.7,17.8,17.9,17.7,17.52,17.1,17.3,17.77,17.23,16.76,16.44,16.87,17.27,17.31,17.63,17.28,17.34,17.29,17.13,16.86,16.57,17.09,17.07,17.38,17.04,17.01,17.45,17.99,18.05,17.71,17.47,17.28,16.85,16.34,16.6,16.37,16.7,16.63,17.1,16.93,16.86,16.62,16.57,16.56,16.48,16.85,16.62,16.29,16.13,16.03,16.18,16.02,15.92,15.92,16.54,16.51,16.4,16.81,17.2,17.05,16.27,16.21,15.73,16.03,15.92,15.61,15.47,15.59,15.71,15.88,16.36,16.14,15.66,15.28,15.39,15.41,14.86,15.08,14.41,13.45,13.62,13.91,14.13,13.76,13.59,13.47,13.53,13.81,14.13,14.18,14.14,13.98,14.34,14.76,14.79,14.61,14.56,15.02,15.11,14.96,14.72,14.6,11.44,11.03,11.37,11.58,12.06,11.6,11.58,11.5,12.07,11.85,12.08,12.01,12.13,12.25,12.01,12.4,12.42,12.2,12.21,12.12,11.98,12.38,12.61,12.38,12.4,12.23,12.53,12.35,12.46,12.48,12.59,12.55,12.14,11.85,11.7,12.08,12.72,12.84,12.56,12.56,12.35,12.12,12.07,11.7,11.95,11.67,11.64,11.64,11.61,11.72,11.75,11.51,11.48,11.74,12.34,12.19,12.54,12.72,13.08,13.03,13.09],"a":[17.0734,17.1853,17.7168,17.4743,17.2878,17.6608,17.5023,17.1666,17.2136,16.9038,17.1103,16.9883,17.5139,17.3168,17.4107,17.6922,18.1521,18.077,18.1709,18.3211,17.9269,17.9269,17.7204,17.8424,18.0864,17.9456,17.8893,18.1803,18.1897,18.3399,18.4149,18.6308,18.2554,18.1521,18.124,17.9644,17.9644,17.7767,17.3731,17.1103,17.9456,18.3023,18.6308,18.1334,17.7861,18.2178,18.3211,18.4243,18.4243,18.612,18.6965,18.4149,18.4337,18.4525,18.5839,18.3962,18.5088,18.659,18.7247,19.3911,19.4568,19.1658,18.9593,18.4337,18.49,18.4149,18.5651,18.8299,18.7259,18.7637,18.934,18.9623,18.9623,18.5178,19.1515,19.2933,19.5109,19.7568,20.0594,20.1351,20.3904,20.1823,19.7,19.5203,19.4163,19.4447,19.4352,19.3217,19.5298,19.5676,19.6906,19.8986,19.5676,18.6881,19.6716,19.8324,20.2958,20.0027,20.2958,19.7189,20.0405,19.9365,20.7403,20.8255,20.4566,20.1161,19.9932,19.6716,19.6811,20.0121,20.0216,20.4472,20.7971,21.1754,21.2132,21.6672,20.7782,20.1729,19.804,20.1445,20.2013,20.0405,20.3999,18.8583,20.0027,20.5323,21.0619,21.2983,21.1943,21.147,20.8614,20.6519,20.8899,20.928,20.9566,20.8804,20.6614,20.8804,21.3279,21.2517,21.3946,21.2327,20.6805,20.5091,20.8518,21.0423,20.7947,20.928,20.9851,20.7852,21.0423,21.1375,21.0899,21.0994,21.1661,20.9661,20.5472,20.3758,20.5376,20.4043,20.2044,20.1949,20.252,20.3758,20.2044,20.49,20.1282,20.0806,20.6424,21.0708,20.6519,20.2615,20.1092,20.1758,20.4805,20.6043,20.9375,20.8804,21.6516,21.0994,21.2613,21.2137,21.0899,21.0708,20.0044,19.5474,19.2713,19.4903,19.0809,19.5855,19.8045,19.5569,19.1829,18.8855,18.8664,18.6745,18.4347,18.8088,18.4731,18.4923,18.7896,19.0486,18.9047,18.569,18.7033,18.3196,18.2813,18.406,18.4443,18.6362,18.9047,18.6649,18.7225,18.8759,18.6074,18.7321,18.4731,18.6649,18.4731,18.5211,18.3196,18.2813,18.4635,17.9648,17.7921,17.9552,17.9648,17.6482,17.6962,17.6387,17.5811,17.1687,16.996,16.8617,16.996,16.7371,16.8426,16.7658,16.7946,16.6411,16.6411,16.6699,16.1136,16.4877,16.6411,16.5836,16.4205,16.2575,18.4731,18.4252,18.4443,18.9335,18.8568,18.5498,18.7609,18.4252,18.0288,18.1545,17.8548,17.6615,17.3135,17.1008,17.0041,16.7334,16.8978,16.8978,17.1395,16.8978,17.2265,17.2651,17.3618,17.6035,17.5165,17.5358,17.2458,16.9848,17.0234,16.9751,17.4005,17.5358,17.7195,17.4971,17.2555,17.3425,17.0718,16.6464,16.5884,16.6561,16.4918,16.7044,16.7818,16.7528,16.8881,17.0911,16.8881,16.8494,16.8688,16.6368,16.7044,16.8301,16.7141,16.6754,16.5981,16.7334,16.6851,16.5401,15.5541,16.0761,16.1051,16.6464,16.6174,17.1201,16.8011,16.7431,16.5691,16.4531,16.6078,16.637,16.7931,16.2469,16.2762,16.1787,16.2372,16.442,17.0174,17.3197,17.3489,17.6415,17.7098,17.1344,17.2904,17.4855,18.1096,18.0121,17.6707,17.4855,17.4562,18.0511,18.1974,17.2612,17.3587,17.4562,17.2612,17.0856,16.676,16.8711,17.3294,16.8028,16.3445,16.0324,16.4517,16.8418,16.8808,17.1929,16.8516,16.9101,16.8613,16.7053,16.442,16.1592,16.6663,16.6468,16.9491,16.6175,16.5883,17.0174,17.544,17.6025,17.2709,17.0369,16.8516,16.4322,15.9349,16.1884,15.9641,16.286,16.2177,16.676,16.5102,16.442,16.373,16.3238,16.3139,16.2351,16.5996,16.373,16.0479,15.8903,15.7918,15.9396,15.7819,15.6834,15.6834,16.2942,16.2647,16.1563,16.5602,16.9444,16.7966,16.0282,15.9691,15.4963,15.7918,15.6834,15.378,15.2401,15.3583,15.4765,15.644,16.1169,15.9002,15.4273,15.0529,15.1613,15.181,14.6392,14.8559,14.1959,13.2501,13.4176,13.7033,13.92,13.5555,13.3881,13.2698,13.3289,13.6048,13.92,13.9693,13.9299,13.7723,14.1269,14.5407,14.5702,14.3929,14.3436,14.7968,14.8855,14.7377,14.5013,14.383,11.27,11.03,11.37,11.58,12.06,11.6,11.58,11.5,12.07,11.85,12.08,12.01,12.13,12.25,12.01,12.4,12.42,12.2,12.21,12.12,11.98,12.38,12.61,12.38,12.4,12.23,12.53,12.35,12.46,12.48,12.59,12.55,12.14,11.85,11.7,12.08,12.72,12.84,12.56,12.56,12.35,12.12,12.07,11.7,11.95,11.67,11.64,11.64,11.61,11.72,11.75,11.51,11.48,11.74,12.34,12.19,12.54,12.72,13.08,13.03,13.09],"v":[2616700,2987800,5422200,5215300,3950500,2402100,1845800,2903600,2299000,5549400,3460800,1680700,4272100,2195000,2019700,5217500,4369900,4411900,3049200,2661500,2057900,2255400,2229400,3729800,2285900,1912100,1682900,1370100,2811500,3124800,2160400,1805100,2703300,2376500,1686900,1780400,1737300,1857900,15812800,27121900,18195000,10440100,8410300,8205700,6984700,8163500,9898500,3465400,1722300,3850100,4383500,5292800,3859400,5374700,5697100,5749800,9503100,9866900,7153300,9318300,6551600,7106500,5637400,7506300,4708900,3446300,4231900,7597800,4559200,3519000,2976800,4589300,3458700,7245500,6406800,3942400,5277800,4006100,3655500,3590400,6408000,3937400,3613600,4122300,2548000,4038200,7541300,3335400,3862800,4432800,3221400,4702000,4636100,7744500,12468100,11142800,11258500,58771100,7444000,6767500,5646600,4160800,7066600,5592100,4688100,3978000,7920500,4290200,4300000,3994700,3286000,4142800,7511800,5353700,4080900,7863900,6566400,7556300,4888900,6259600,5051500,5069100,8194700,16415400,12194300,10042900,8283600,7718100,6832100,6432700,5822700,5653200,5301400,3982700,4684500,4364700,3678100,5750600,6400100,6330400,4399000,5872600,4899400,6517900,4871300,4788400,4179400,3022900,3449700,2878700,2334800,4935000,2848700,2930600,6023000,4968100,5102600,3345100,3974400,2886200,4553100,4135100,4923300,3726600,3686000,8727100,4258400,5207900,8277700,5403300,6571400,4822100,3276200,5131700,5561700,5864400,6251300,2715800,8794100,8812300,4420900,5019500,4572700,8836000,16437900,10892800,11341700,7588000,7118100,6321800,5248600,5483900,4368100,6240400,7866100,7520900,5404900,5689900,4343900,6804600,6032900,4878900,4805600,7052700,3927900,9129600,4989000,4478600,4042400,3352100,5489100,4868500,4186900,3975300,7370200,7267800,4132800,4529900,7880800,3554500,4740000,4586700,5980600,7136400,5210500,7479600,3293500,5563100,7983700,7022000,4738000,10053100,7056300,6206800,4234500,5623100,4739700,5582700,6836700,6094900,5470800,4785200,8740100,8915100,8452100,8738100,9017600,8974700,23622400,10703900,8553200,9887700,7152800,10814900,6796900,8124200,8144400,7410800,6372000,8408800,6653500,12220200,14791100,8564600,7465000,6357300,6552700,10474400,7168400,5281400,6201900,5459700,5677800,6005400,6655900,8397000,7937500,36781900,8333300,6664000,3121000,7332000,8946300,5978600,8854200,12663400,7671900,6281800,14122200,5795300,5860800,10411300,8722700,7648200,12403600,15000000,6179700,8818000,2982700,6705200,7981100,6241900,7368400,6807300,9617600,16175100,26947200,16577400,11663500,17604300,8546600,7752500,10210000,4934200,7963500,5864600,8452600,6584900,7109100,9597700,4637000,7576100,6097100,6571600,7986800,6981100,6347800,6669900,6648100,6048100,5426200,6071500,5785800,5410400,6558300,4430400,4805400,5837800,6031500,6210800,4714600,5320600,4641100,3811100,8956000,6656000,5746600,5441500,6294500,6000100,7221200,4418900,7492900,4737700,5846500,5442200,15817200,6997200,4702100,5864200,3682600,5087800,4820600,5747000,6717200,5924600,5269200,8206000,11065600,5948500,4683900,9459700,13737300,10566500,11367400,14332400,6273700,6502400,5782800,4731300,6891300,4723400,4648200,4051100,5257900,5627100,3754300,4187200,6930500,4511200,3957400,4300600,12269900,6022100,5101200,4485600,3959100,9899700,5092800,9678400,6495300,7347700,5340800,4865700,9913200,6817400,4301600,5258700,4990200,4902100,4164900,6995800,15810100,6855600,6578600,10686600,10949500,8594000,19841500,11924100,7949100,6193800,6207500,10026700,8774500,9889600,7207400,5097900,5811100,7192600,5633400,10842400,9213900,6374500,4144500,4123700,5797400,4676000,4506600,4514600,7550900,47789700,21368500,13755900,11883200,11807700,8727500,9129100,14082800,9655500,9476100,7263800,6000200,7026600,6813600,6082000,5405200,5310600,5310100,5789300,5314100,5984200,6422900,5026300,4693300,5029500,4160100,5507600,7748300,6228900,11510200,4371200,4592700,7765100,9964600,14437100,6054000,10277800,9993100,6550100,6920300,15300700,8276900,9242900,7048200,5620200,7253700,7658100,6026900,7613000,5979500,5548900,7119900,7038900,8576000,12421300,6200000,11675300,16910200,13444300,9104000,6891345]},"w":{"lastKey":"2026-10-12","t":["2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.5,15.89,15.78,14.6,15.46,16.04,14.92,15.29,14.87,14.92,14.3,13.5,14.2,13.48,13.69,13.88,14.32,14.78,14.75,14.8,15.14,15.16,15.8,15.89,14.98,15.38,15.44,15.82,17.6,16.56,17.37,17.41,17.58,16.99,16.45,16.4,16.25,17.79,18.39,18.41,19.54,18.5,18.99,19.99,18.42,18.64,19.17,19.24,18.87,19.3,20.17,20.47,19.65,20.03,19.87,20.15,19.95,20.24,21.68,24.26,29.69,28.96,28.41,33.43,30.35,29.61,31.22,29.52,26.84,28.15,30.59,31.01,34.6,35.12,34.29,35.71,35.6,30.72,30.52,30.05,30.19,31.72,30.55,27.87,26.9,28.19,28.46,28.88,29.47,36.72,34.2,35.41,32.96,34.2,35.5,32.48,31.84,31.45,29.75,30.43,27.72,30.31,31.29,29.55,27.38,29.37,27.73,26.87,26.47,26.51,26.85,27.05,27.89,28.74,27.86,27.89,29.7,27.11,24.83,25,24.69,26.57,21.15,20.38,21.51,20.59,20.57,20.65,20.88,21.35,20.7,21.04,20.81,20.84,21.36,21.09,21.19,21.42,21.34,21.19,20.53,20.15,19.79,19.56,20.28,20.86,21.02,20.74,20.77,20.98,20.89,20.22,20.26,19.99,20.5,20.81,21.21,21.42,21.79,21.87,21.88,22.08,21.69,21.76,21.76,21.85,22.05,22.4,23.67,23.52,23.17,22.71,22.6,22.69,22.2,21.62,21.97,21.09,21.05,21.48,21.99,22.22,22.65,22.52,22.9,23.01,22.62,22.01,21.84,21.3,21.25,21.66,21.39,20.21,20.79,20.73,20.91,21.52,21.07,20.44,20.49,20.13,20.59,20.74,20.64,20.31,20.64,20.08,19.99,19.59,19.64,19.88,19.56,19.99,20.44,19.62,19.6,20.86,20.94,19.6,18.44,19.11,18.59,18.53,18.6,18.39,19.05,18.45,18.52,19.26,18.99,19.3,19.71,19.17,19.39,19.46,19.85,19.8,20.1,20.13,20.06,19.78,20.95,20.71,20.6,20.87,21.35,21.08,21.15,21.62,21.39,21.44,21.9,21.98,21.9,22.38,22.15,22.14,22.17,21.47,21.29,21.6,21.24,22,22.23,20.3,19.99,19.41,19.79,19.23,19.5,19.5,19.06,18.77,17.97,17.58,17.3,16.96,19.69,18.56,17.5,17.61,18.21,17.8,18.25,17.23,17.39,17.38,17.21,17.29,16.67,17.29,17.2,16.68,18.13,18.72,17.8,17.86,17.64,17.29,17.25,17.09,17.67,17.1,16.7,16.76,16.56,16.06,16.4,16.08,15.67,16.16,15.3,13.31,13.58,14.12,14.87,15.07,11.05,11.59,12,12.3,12.38,12.48,12.52,12.07,12.28,11.63,11.73,12.26],"h":[16.5,16.01,15.78,15.39,16.24,16.12,15.73,15.44,15.34,14.935,14.323,14.45,14.214,14.26,14.04,14.33,14.83,15.45,15.73,15.64,15.39,16.015,16.025,16.24,15.39,15.73,16.18,17.78,17.82,18.25,17.87,20.62,17.78,17.21,16.61,16.92,18.35,18.47,19.2,19.68,20.05,18.94,20.045,20.89,19.451,19.35,19.77,19.75,19.31,20.24,21.29,20.47,20.28,20.33,20.38,20.34,21.02,22.29,24.71,30.42,30.3,29.06,33.65,34.09,31.4,32.11,32.4,30.25,29.3,31.201,31.42,35.61,35.37,35.96,36.6,36.43,37.85,31.95,31.33,30.77,32.32,32.2,31.125,28.58,28.78,29.34,29.7,29.98,37.37,37.99,36.55,37.16,33.98,36,35.54,34,32.68,31.92,30.795,30.55,30.72,31.26,31.29,29.72,29.955,29.84,27.73,27.03,27,26.98,27.199,29.35,28.923,28.82,28.43,30.17,29.93,27.62,25.65,26.21,29.19,27.61,21.2,21.7,21.56,21.07,20.8,21.05,21.63,21.35,21.18,21.21,20.966,21.6,21.435,21.278,21.49,21.59,21.348,21.56,20.59,20.25,19.88,20.2,20.81,21.09,21.24,21.08,21.12,21.14,20.915,20.405,20.27,20.52,20.97,21.44,21.59,21.93,22,22.27,22.22,22.08,22.03,21.93,22.08,22.21,22.71,23.88,23.77,23.62,23.287,23.04,23.133,22.73,22.27,21.99,22.12,21.6,21.598,21.99,22.315,22.92,22.94,23.02,23.04,23.47,22.71,22.01,21.92,21.44,21.62,21.67,21.75,20.93,21.02,21.05,21.5,21.52,21.1,20.57,20.49,20.73,20.83,20.97,20.77,20.65,20.78,20.405,20.45,20.07,19.97,19.95,20.175,20.55,20.44,19.755,20.91,21.01,20.95,19.7,19.16,19.2,18.73,18.71,18.6,19.04,19.1,18.68,19.44,19.585,19.46,19.865,19.79,19.56,20.08,19.92,19.95,20.03,20.92,20.13,20.255,20.95,21.67,20.75,21.08,21.505,21.605,22.05,21.665,23.2,21.9,21.76,22.69,22.23,22.74,22.61,22.17,22.41,22.36,21.52,21.778,22.23,22.08,22.78,22.39,20.91,20.045,20.02,19.805,19.71,19.71,19.55,19.25,18.775,17.97,17.6,17.65,19.875,20,18.82,17.92,18.23,18.32,18.41,18.36,17.565,17.825,17.455,17.52,17.41,17.885,17.41,17.415,18.2,18.59,18.83,18.83,17.98,17.65,17.875,17.285,17.55,18.22,17.14,17.18,16.95,16.72,16.84,17.685,16.31,16.385,16.31,15.36,14.22,14.21,14.85,15.48,15.145,12.37,12.195,12.545,12.515,12.745,12.69,12.57,13.03,12.44,11.895,12.36,13.45],"l":[15.31,15.45,14.111,13.72,15.3,14.86,14.44,14.605,14.8,14.3,13.12,13.06,12.91,13.17,13.5,13.72,14.07,14.16,14.59,14.231,13.9,15.16,15.5,14.89,14.7,15.03,15.261,15.71,16.15,16.18,17.14,17.22,16.1,16.39,16.08,15.97,16.17,16.98,18,18.41,18.32,18.35,18.87,18.64,17.73,17.88,18.514,18.6,18.61,19.21,20.1,18.84,19.51,19.59,19.05,19.54,19.905,20.08,21.32,23.82,28.21,27.76,28.09,29.68,29.47,29.5,29.72,26.77,26.7,27.19,29.46,30.514,32.81,33.5,34.25,34.12,30.26,29.4,29.57,29.135,29.19,28.4,27.82,26.27,26.759,28.02,28.06,27.51,28.96,33.84,33.86,31.995,32.55,33.565,31.79,32.06,30.6,29.67,29.575,26.51,27.4,30.04,29.1,26.91,27.38,26.01,26.36,25.99,26.14,25.89,26.41,27.05,27.8,27.75,27.12,27.69,27.32,24.75,24.34,24.355,24.65,20.57,20.05,20.3,20.33,20.3,20.42,20.57,20.491,20.46,20.43,20.585,20.65,20.81,20.81,20.99,21.07,21.03,20.95,20.5,19.535,19.79,19.29,19.14,20.23,20.69,20.41,20.65,20.71,20.54,20.1,20.015,19.88,19.95,20.47,20.74,21.21,21.365,21.51,21.8,21.8,21.18,21.67,21.56,21.64,21.47,22.037,22.39,23.48,23.13,22.47,22.511,22.4,22.2,21.65,21.62,21.07,20.84,20.905,21.265,21.745,22.03,22.34,22.453,22.48,22.5,21.63,21.65,21.065,21.1,21.09,21,20,19.99,20.5,20.67,20.825,20.825,20.13,20.14,19.845,20.02,20.42,20.52,20.33,20.24,20,19.865,19.471,19.49,19.64,19.33,19.39,19.56,19.48,19.36,19.25,20.17,19.34,18.45,17.795,18.25,18.3,18.355,18.15,18.16,18.385,17.89,18.33,18.855,18.88,19.28,19.01,17,18.75,19.14,19.42,19.415,19.6,19.45,19.62,19.53,20.69,20.24,20.35,19.585,20.64,20.98,20.66,21.6,20.72,19.63,21.69,21.45,21.63,21.41,21.64,21.82,21.3,20.96,21,21.055,21.225,21.87,20.135,19.98,19.2,19.17,18.595,19.105,19.02,18.925,18.42,17.81,17.34,17.11,16.7,16.85,18.565,17.19,17.135,17.383,17.5,17.19,17.15,17.05,16.55,17.02,17.05,15.8,16.66,16.57,16.4,16.52,17.36,17.61,17.565,16.85,16.4,17.065,16.385,16.725,17.1,15.94,16.43,16.38,15.87,15.545,15.93,15.435,15.36,15.01,13.415,13.31,13.165,13.72,14.51,10.86,11.02,11.42,11.92,11.85,12.164,12.27,11.63,12.07,11.6,11.415,11.39,12.18],"c":[15.45,15.81,14.6,15.35,16.11,14.86,15.35,14.85,14.9,14.36,13.51,14.15,13.06,13.55,13.74,14.26,14.26,14.83,14.69,15.49,15.15,15.71,15.86,14.95,15.32,15.62,15.75,17.58,16.61,17.29,17.5,17.37,16.93,16.49,16.59,16.17,17.75,18.37,18.52,19.52,18.4,18.85,20,19.18,18.57,19.18,19.19,18.75,19.19,20.17,20.4,19.52,20.08,19.96,20.21,19.89,20.24,21.6,24.56,29.85,28.86,28.39,33.35,30.03,30.1,31.34,29.77,27.07,28.56,30.82,30.95,34.8,35.03,33.77,35.72,35.7,30.7,30.84,29.9,30.19,31.21,30.94,28.28,26.85,28.1,28.43,29.01,29.72,36.16,34.41,35.17,32.88,33.93,35.28,32.41,32.23,31.28,30.11,29.96,27.51,30.61,30.94,29.96,27.37,29.36,27.56,26.93,26.07,26.5,26.85,27.05,28.07,28.77,28.01,27.63,29.71,27.37,24.83,24.86,24.43,26.21,21.08,20.38,21.26,20.5,20.52,20.67,20.98,21.38,20.66,21.13,20.74,20.81,21.34,21.01,21.19,21.4,21.33,21.22,20.54,20.08,19.91,19.5,20.19,20.78,21.05,20.69,20.76,20.9,20.81,20.2,20.26,20.08,20.5,20.81,21.37,21.46,21.82,21.89,21.93,22.01,21.66,21.75,21.67,21.83,22.08,22.46,23.63,23.54,23.21,22.75,22.62,22.4,22.27,21.73,21.95,21.18,21.01,21.47,21.98,22.19,22.66,22.53,23,23.04,22.71,22,21.84,21.35,21.2,21.58,21.44,20.25,20.86,20.8,20.9,21.44,21.03,20.38,20.35,20.13,20.57,20.74,20.62,20.37,20.64,20.07,20.01,19.56,19.75,19.73,19.5,20,20.45,19.96,19.51,20.86,20.93,19.62,18.47,19.06,18.67,18.49,18.58,18.37,19,18.41,18.66,19.26,18.88,19.37,19.85,19.14,19.5,19.52,19.92,19.8,19.95,19.64,19.91,20.05,20.89,20.83,20.55,21.04,21.46,21.08,21.14,21.62,21.97,21.19,21.71,21.91,21.93,22.47,22.1,22.1,22.23,21.43,21.22,21.68,21.19,21.93,22.15,20.47,20,19.61,19.71,19.19,19.52,19.46,19.06,18.73,17.9,17.56,17.38,17.12,19.74,18.65,17.69,17.73,18.21,17.61,18.33,17.22,17.36,17.43,17.41,17.31,16.66,17.32,17.06,16.65,18.09,18.57,17.9,17.9,17.77,17.27,17.29,17.07,17.45,17.28,16.7,16.62,16.62,16.02,16.4,16.21,15.61,16.36,15.41,13.45,13.59,14.13,14.76,15.11,11.03,11.58,12.01,12.42,12.38,12.53,12.55,12.08,12.35,11.67,11.75,12.19,13.09],"a":[9.9366,10.1681,9.3899,9.8723,10.361,9.5571,9.8723,9.5507,9.5828,9.2355,8.6889,9.1005,8.3995,8.7146,8.8368,9.1712,9.1712,9.6031,9.5125,10.0305,9.8104,10.173,10.2701,9.6808,9.9204,10.1147,10.1989,11.3839,10.7558,11.1961,11.3321,11.3126,11.026,10.7394,10.8046,10.531,11.56,11.9638,12.0615,12.7128,11.9834,12.2764,13.0254,12.5566,12.1572,12.5566,12.5631,12.275,12.5631,13.2047,13.3553,12.7791,13.1458,13.0672,13.2309,13.0214,13.3165,14.2113,16.1588,19.6392,18.9879,18.6787,21.942,19.7577,19.8037,20.6196,19.5866,17.8102,18.7905,20.2774,20.4442,22.9873,23.1392,22.3069,23.595,23.5818,20.279,20.3715,19.7506,19.9422,20.6159,20.4376,18.6805,17.811,18.6402,18.8591,19.2438,19.7148,23.9868,22.8259,23.3301,21.811,22.5075,23.4031,21.4992,21.3798,20.8272,20.0482,19.9483,18.317,20.3811,20.6008,19.9483,18.2238,19.5488,18.3503,17.9308,17.3582,17.6445,17.9589,18.0927,18.7749,19.2431,18.7348,18.4806,19.8718,18.3067,16.6078,16.6279,16.3402,17.5308,18.7767,18.2608,19.0493,18.3683,18.3862,18.5206,18.7984,19.1568,18.5117,18.9328,18.5833,18.6461,19.1209,18.8253,19.0946,19.2839,19.2208,19.1217,18.5089,18.0944,17.9412,17.5717,18.1935,18.7252,18.9685,18.6441,18.7071,18.9425,18.861,18.3081,18.3625,18.1993,18.58,18.861,19.3685,19.4501,19.7764,19.8398,19.8761,19.9486,19.7388,19.8208,19.7479,19.8937,20.1215,20.4678,21.534,21.452,21.1513,20.7321,20.6136,20.4131,20.2947,19.8026,20.1141,19.4085,19.2528,19.6743,20.1416,20.3341,20.7647,20.6456,21.0763,21.113,20.8106,20.1599,20.124,19.6725,19.5342,19.8844,19.7554,18.6589,19.221,19.1657,19.2578,19.7554,19.3776,18.7787,18.751,18.6599,19.0678,19.2254,19.1142,18.8824,19.1327,18.6043,18.5487,18.1316,18.3077,18.2891,18.0759,18.5394,19.0688,18.6119,18.1923,19.4512,19.5164,18.2949,17.2226,17.7727,17.4091,17.2412,17.3251,17.1293,17.7168,17.1666,17.5139,18.077,17.7204,18.1803,18.6308,17.9644,18.3023,18.3211,18.6965,18.5839,18.7247,18.4337,18.8299,18.9623,19.7568,19.7,19.4352,19.8986,20.2958,19.9365,19.9932,20.4472,20.7782,20.0405,20.5323,20.8614,20.8804,21.3946,21.0423,21.0423,21.1661,20.4043,20.2044,20.6424,20.1758,20.8804,21.0899,19.4903,19.1829,18.8088,18.9047,18.406,18.7225,18.6649,18.2813,17.9648,17.1687,16.8426,16.6699,16.4205,18.9335,18.0288,17.1008,17.1395,17.6035,17.0234,17.7195,16.6464,16.7818,16.8494,16.8301,16.7334,16.1051,16.7431,16.637,16.2372,17.6415,18.1096,17.4562,17.4562,17.3294,16.8418,16.8613,16.6468,17.0174,16.8516,16.286,16.373,16.373,15.7819,16.1563,15.9691,15.378,16.1169,15.181,13.2501,13.3881,13.92,14.5407,14.8855,11.03,11.58,12.01,12.42,12.38,12.53,12.55,12.08,12.35,11.67,11.75,12.19,13.09],"v":[37289500,23049500,23466700,14454400,11941000,20004100,8067500,7162900,8879200,9047900,13600900,10646600,16944000,21924200,9027000,11297100,15810200,30753100,17862800,14033200,14372900,8890300,6882600,12119100,12797600,9953200,7221000,11406100,13253400,19042000,9476800,25913900,11964800,8419800,9281100,9906500,12342100,9013600,13985000,9529300,5348200,6481300,7478300,8939100,12826100,7957800,8057000,6136900,4276700,4264400,6381700,7810900,6607200,3833500,3529200,3027600,4165000,6374700,6032100,14379700,5113400,4708000,9963800,7778200,10956000,5131300,5083000,7013500,6944800,12915300,6662100,7946800,5342500,4583800,3640700,5841200,14495100,13118900,5203400,7202300,11435300,23443300,7819900,10205900,6317400,5590400,5824600,6155700,18443400,10572000,13194500,14843100,10766200,13091000,18877700,12837600,13988600,11054800,9822100,15438700,16955400,6335700,9516700,14390800,10355800,20850300,19269600,11641900,14441200,18642900,12322800,22598400,9664300,7058700,8657700,19316100,23724900,15519400,14764800,14233400,77225200,66386100,29159300,26171400,19901300,18754100,8152500,11218200,10976300,12849000,8987900,7328400,9730500,13321800,11428300,12316500,9833400,11530900,10430800,21834900,37176000,19981100,34063700,32662600,23375300,12858000,27341500,14670200,15347800,22086800,18045500,20139300,12899200,36645900,14038000,34891200,28299000,12435200,9957000,14126800,8871900,12796100,11289000,8131700,12141200,13598000,14573800,37251100,35833100,19902600,20569700,15638600,13507400,13259200,12488100,9467500,8268100,11136900,6321900,15121500,9767500,19277700,20689500,9042900,20911300,14909100,15217800,12015600,17878300,14743900,16220900,13269800,33094000,18634100,12382600,12500900,19009400,12599200,17704400,10626200,16750700,9040200,7927400,9352200,7917000,10623900,9324000,8868300,11068400,15086500,8695600,13069000,16080500,13639200,13024400,11614400,15628700,13593400,15504700,20744800,22615400,18227000,15567700,18378900,11592700,17496100,16317300,17262000,18214000,12253400,10980800,9901800,10284400,73427700,41662700,13421300,20224000,32273100,36120100,19984900,19103000,26878600,21204900,18249800,19554400,47250000,82790000,29245300,20013700,31376700,28825400,46847300,35089200,23986500,26558200,26949600,15865500,16737300,20276400,21024100,26471100,25204700,20393200,31619500,55096400,28540500,32722200,26865900,29577800,21939000,27276000,20762000,29100600,35359900,27860400,28770300,43863000,61741900,41033200,41065300,43730700,34585800,34673600,54900200,43774500,39732000,54185800,24685600,28398700,80980800,49047600,28865600,35017000,34557200,29979700,21204500,28115300,29810800,29376200,39336500,26333900,23209400,35173200,59463300,30181500,24307700,23340600,32179400,35125300,27467400,26270000,40405000,50071600,42301200,30969400,38693400,25116100,85730300,55303400,46478400,30638000,28820600,24416800,34451300,38220800,49042000,37441900,32826400,41356100,58025145]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.5,15.79,14.92,13.85,13.85,14.8,16,17.6,17.58,16.25,19,18.64,19.3,19.87,21.68,30.51,31.11,31.01,35.4,30.19,28,30.37,33.5,31.45,30.82,26.81,26.85,27.4,25,20.6,21.01,20.81,21.13,19.8,20.86,20.98,20.26,21.79,21.73,22.45,22.71,21.75,21.81,22.9,21.25,20.3,21.52,20.24,20.64,19.64,19.85,19.6,18.4,18.38,19.71,19.7,19.78,20.87,22,21.99,22.17,21.62,19.44,19.5,17.53,17.5,18.25,17.17,16.68,17.86,17.15,16.6,15.67,13.55,11.59,12.4,11.57],"h":[16.5,16.24,15.73,14.45,15.73,16.14,17.78,20.62,17.78,20.05,20.89,19.77,21.29,22.29,30.48,34.09,31.42,36.6,37.85,32.32,29.98,37.99,36,31.92,31.29,27.73,29.35,30.17,29.19,21.7,21.63,21.6,21.59,20.81,21.24,21.14,21.93,22.27,22.71,23.88,23.133,22.12,23.02,23.47,21.75,21.5,21.52,20.97,20.78,20.55,21.01,19.7,19.1,19.865,20.08,20.92,21.67,22.05,23.2,22.74,22.36,22.78,20.02,19.55,20,18.41,18.36,17.885,18.83,17.98,18.22,17.685,16.385,15.48,12.745,13.03,13.45],"l":[15.31,13.72,13.77,12.91,13.53,13.9,14.7,16.15,15.97,16.17,17.73,17.88,18.84,19.05,21.32,29.47,26.7,30.514,29.135,26.27,27.49,30,30.6,26.51,26.01,25.89,26.41,24.34,20.05,20.3,20.43,20.65,19.84,19.14,20.41,19.88,20.025,21.18,21.47,22.37,21.62,20.84,21.695,21.065,20,19.99,19.845,20.24,19.471,19.33,19.25,17.795,17.89,18.17,17,19.415,19.53,19.585,19.63,21.41,20.96,19.2,18.595,17.31,16.7,17.135,16.55,15.8,16.52,16.385,15.94,15.435,13.165,10.86,11.42,11.54,11.39],"c":[15.77,14.86,13.79,13.85,14.69,16.03,17.58,17.37,16.17,19.07,18.57,19.19,19.66,21.6,30.36,31.13,30.95,35.19,30.19,28.15,29.15,33.25,31.28,30.55,26.72,26.85,27.51,24.86,20.51,20.95,20.74,21.2,19.88,20.78,20.9,20.36,21.82,21.73,22.4,22.75,21.7,21.77,23,21.22,20.28,21.44,20.4,20.64,19.75,19.83,19.62,18.48,18.1,19.85,19.64,20.05,21.04,21.99,21.98,22.23,21.51,19.22,19.46,17.51,17.69,18.33,17.17,16.65,17.9,17.04,16.85,15.61,13.53,11.58,12.35,11.61,13.09],"a":[10.1424,9.5571,8.8689,8.9075,9.5125,10.3802,11.3839,11.3126,10.531,12.4197,12.1572,12.5631,12.8708,14.2113,19.9748,20.4814,20.4442,23.2449,19.9422,18.6734,19.3367,22.0565,20.8272,20.3411,17.791,17.9589,18.4003,16.6279,18.3773,18.7715,18.5833,19.1036,17.9142,18.7252,18.9425,18.4531,19.7764,19.8026,20.4131,20.7321,19.885,19.9492,21.0763,19.5527,18.6865,19.7554,18.9102,19.1327,18.3077,18.4907,18.2949,17.2319,16.9883,18.6308,18.4337,18.9623,19.8986,20.7971,20.928,21.1661,20.4805,18.4347,18.6649,16.7946,17.1008,17.7195,16.5981,16.2372,17.4562,16.6175,16.5996,15.378,13.3289,11.58,12.35,11.61,13.09],"v":[49710700,80494500,36035200,65469300,79518900,46550800,51125200,67686100,39572200,48130500,37812500,26428400,27725000,18269200,33297200,34358500,35025500,23653900,43720800,54815600,23362400,64707000,60521600,54497800,55609700,68608400,56921000,76706100,191728200,75910600,43704300,50573200,67906900,129205700,70217500,100111500,99368600,47805400,55672400,115564200,58645700,43480100,61861000,73593000,80269000,66925700,61337600,41203600,44347200,59629000,61220900,81153300,72776500,55622100,147948300,118552900,85887700,186810800,149564100,95159800,98538000,157120200,111348600,125502300,204054300,167890300,183969300,200718300,113856700,135425000,156140400,123739800,177711900,217148500,138102100,172705700,110909645]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.5,15.79,13.85,17.6,19,19.87,31.11,30.19,33.5,26.81,25,20.81,20.86,21.79,22.71,22.9,21.52,19.64,18.4,19.7,22,21.62,17.53,17.17,17.15,13.55,11.57],"h":[16.5,16.24,17.78,20.62,21.29,34.09,37.85,37.99,36,30.17,29.19,21.6,21.93,23.88,23.133,23.47,21.52,21.01,20.08,22.05,23.2,22.78,20,18.83,18.22,15.48,13.45],"l":[15.31,12.91,13.53,15.97,17.73,19.05,26.7,26.27,26.01,24.34,20.05,19.14,19.88,21.18,20.84,19.99,19.471,17.795,17,19.415,19.63,17.31,16.55,15.8,13.165,10.86,11.39],"c":[15.77,13.85,17.58,19.07,19.66,31.13,30.19,33.25,26.72,24.86,20.74,20.78,21.82,22.75,23,21.44,19.75,18.48,19.64,21.99,21.51,17.51,17.17,17.04,13.53,11.61,13.09],"a":[10.1424,8.9075,11.3839,12.4197,12.8708,20.4814,19.9422,22.0565,17.791,16.6279,18.5833,18.7252,19.7764,20.7321,21.0763,19.7554,18.3077,17.2319,18.4337,20.7971,20.4805,16.7946,16.5981,16.6175,13.3289,11.61,13.09],"v":[49710700,181999000,177194900,155388800,91965900,85924900,102400200,142885000,170629100,202235500,311343100,247685800,269697600,219042000,163986800,220787700,146888400,202003200,276346900,391251400,343261900,393971100,555913900,450000000,457592100,527956300,110909645]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.5,17.6,30.19,20.81,22.9,19.7,17.17],"h":[17.78,37.85,37.99,23.88,23.47,23.2,18.83],"l":[12.91,15.97,20.05,19.14,17,16.55,10.86],"c":[17.58,30.19,20.74,23,19.64,17.17,13.09],"a":[11.3839,19.9422,18.5833,21.0763,18.4337,16.5981,13.09],"v":[408904600,435679800,827092700,900412200,846026200,1684398300,1546458045]}},"actions":[{"t":"2020-10-23","kind":"dividend","label":"D","title":"2020-10-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-01-25","kind":"dividend","label":"D","title":"2021-01-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-04-23","kind":"dividend","label":"D","title":"2021-04-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-01-25","kind":"dividend","label":"D","title":"2022-01-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-04-25","kind":"dividend","label":"D","title":"2022-04-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-07-25","kind":"dividend","label":"D","title":"2022-07-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-10-21","kind":"dividend","label":"D","title":"2022-10-21 · $6.85 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"dividend","label":"D","title":"2023-01-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"dividend","label":"D","title":"2023-07-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"dividend","label":"D","title":"2024-01-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"dividend","label":"D","title":"2024-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings before the open · EPS $0.42 vs $0.36 est. (+16.7%) · ▲ 13.6% that session","tone":"up"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings before the open · EPS $0.69 vs $0.63 est. (+9.5%) · ▼ 6.0% that session","tone":"down"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings before the open · EPS $0.45 vs $0.39 est. (+15.4%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.37 vs $0.52 est. (−28.9%) · ▼ 21.6% that session","tone":"down"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-10-13","kind":"earnings","label":"E","title":"2026-10-13 · earnings before the open · EPS $0.34 vs $0.31 est. (+9.7%) · ▲ 1.4% that session","tone":"up"}]}