{"ticker":"ACHR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.16,3.05,3.39,3.15,3.06,3.13,3.41,3.41,3.27,3.23,3.27,3.22,3.33,3.4,3.59,4.28,4.41,4.77,4.32,4.28,4.13,4.35,5.14,5.1,6.08,6.645,7.25,7.51,8.81,9.69,6.41,6.74,7.15,8.02,8.25,7.64,7.6,7,7.5,8.59,8.836,9.28,9.14,8.25,9.7,9.5,11.12,11.16,10.62,10.08,9.92,9.65,11.6,11.47,10.68,9.77,8.53,8.68,8.68,8.8,9.18,9.04,9.71,9.51,9.98,9.4,9.31,9.18,9.08,9.33,8.81,9.3,9.32,9.24,9.2,9.15,9.51,9.33,9.4,9.65,11,10.99,10.23,10.37,9.17,8.2,8.23,8.6,6.735,9.15,7.67,8.035,7.84,7.5,7.18,6.73,7.29,7.66,7.48,8.09,8.175,8.17,8.23,8.12,8.98,8.85,8.71,8.03,7.68,6.99,7.11,6.75,6.69,6.56,5.53,7.19,6.37,7.12,6.87,7.33,7.25,7,7.19,7.13,7.22,7.81,8.18,8.56,8.74,8.58,8.62,8.47,8.59,9.11,8.38,8.49,8.92,8.76,9.24,9.45,11.075,11.54,12.84,12.54,11.2,10.86,10.55,10.45,11,11.36,11.2,10.43,10.01,10.2,9.76,9.65,9.66,11.43,11.27,11.75,11.94,10.08,10.34,10.24,10.09,10.4,9.92,10.17,10.83,10.051,10.49,10.565,10.59,10.11,10.07,10.1,10.045,10.47,10.39,10.79,10.43,10.88,11.43,12.38,13.07,13.365,11.45,11.35,11.24,10.98,11.41,10.83,10.25,10.16,9.785,9.74,10.5,10.32,9.92,9.855,9.895,9.25,10.525,10.035,10.18,10,9.8,9.14,9.22,9.38,9.53,9.4,9.15,9.21,9.18,8.61,8.66,8.42,8.615,8.58,8.48,8.6,8.28,8.6,9.36,9.17,9.11,9.03,9.315,9.76,9.69,10.08,9.305,9.41,9.39,9.52,9.48,9.95,10.365,12.1,13.11,11.72,12.39,12.59,12.11,12.25,13.44,13.32,11.68,11.87,11.85,11.26,11.04,11.28,11.58,11.34,11.22,10.925,11.09,11.09,10,9.84,9.5,7.83,8.47,8.32,8.85,8.48,7.74,7.82,7.6,7.65,7.75,6.88,7.18,7.39,7.4,7.56,7.52,7.51,7.67,8.3,8.8,8.65,8.47,8.575,8.35,8.61,8.46,7.78,7.955,7.88,7.97,8.29,8.23,8.25,8.13,7.73,7.71,7.56,7.67,8.25,8.605,8.8,8.49,8.9,8.84,8.94,8.38,8.89,8.93,8.485,8.725,8.64,9.05,8.565,8.15,8.11,7.76,7.35,7.2,7.18,7.16,6.755,6.795,7.23,7.36,7.17,6.97,6.83,6.71,6.8,6.85,7.09,6.71,6.86,7.28,7.1,7.16,6.85,7.34,6.83,6.65,6.31,6.165,6.64,6.31,6.35,6.27,6.08,6.16,6.19,5.875,6,5.87,5.76,5.74,5.36,5.3,5.09,5.04,5.32,5,5.38,5.47,5.76,5.48,5.38,5.27,5.66,5.73,6.3,6.25,6.01,6.155,6.14,6.01,5.86,5.65,5.86,5.75,5.65,5.76,5.86,5.77,5.98,6.33,6.3,6.37,6.39,6.29,6.51,6.16,6.05,5.83,5.86,5.71,6.19,6.55,6.51,6.45,6.71,6.65,6.8,6.6,6.55,6.25,5.665,5.77,5.27,5.03,5.3,5.33,5.5,5.38,5.45,5.49,5.23,5.21,5.1,4.71,4.9,4.68,4.79,5.02,5,5.3,4.85,4.84,4.89,4.67,4.61,4.9,4.74,4.34,4.63,5.32,5.31,5.1,5.16,4.8,4.81,4.8,4.58,4.78,4.67,4.94,5.3,5.17,5.36,6.41,6.23,6.853,6.21,6.92,6.48,6.17,6.295,6.31,6.145,6.21,6.13,5.905,5.945,5.88,5.7,5.63,5.56,5.8,5.73,5.7,5.75,5.405,5.49,5.41,5.47,5.49,5.32,5.51,5.37,5.6,5.665,5.64,5.73,5.515,5.27,5.115,4.96,5.15,4.86,4.74,4.56,4.635,5.02,4.9,4.63,4.32,4.01,4.3,4.15,4],"h":[3.24,3.31,3.49,3.285,3.14,3.43,3.42,3.48,3.28,3.335,3.33,3.25,3.38,3.65,4.1,4.595,4.86,4.78,4.54,4.29,4.48,5.15,5.16,5.91,6.22,7.9,7.619,8.54,9.84,9.72,7.16,7.3,8.37,8.63,8.26,8.25,7.6,7.45,8.53,9.29,9.52,10.58,9.68,10,10.14,11.06,11.36,11.69,10.89,10.418,10.09,11.51,11.8,12.475,11.17,10.05,8.68,8.899,9.07,9.61,9.45,9.93,10.18,9.94,10.6,9.72,9.31,9.435,9.42,10.18,9.295,9.52,9.74,9.46,9.69,10.31,9.94,9.71,10.3,10.4,11.84,11.05,10.35,10.59,9.17,8.24,8.51,8.64,8.96,9.4,8.448,8.35,7.975,7.66,7.27,7.08,7.52,7.75,7.9,8.46,8.37,8.44,8.46,8.79,9.18,8.92,8.87,8.289,7.76,7.23,7.18,7.44,7.07,6.73,6.89,7.28,7.54,7.26,7.08,7.46,7.48,7.08,7.6,7.21,7.469,8.19,8.58,8.865,8.89,9,8.655,8.56,9.61,9.19,8.57,8.66,9.02,8.908,9.33,11.52,11.89,12.25,13.92,12.78,11.52,11.335,10.85,10.79,11.425,11.58,11.23,10.5,10.01,10.44,9.85,9.77,10.21,11.67,11.54,12.52,12.41,10.29,10.54,10.61,10.28,10.575,10.08,10.86,11.05,10.59,10.717,11.06,10.62,10.11,10.18,10.22,10.5,10.65,10.84,11.3,10.9,11.67,12.2,13.4,13.73,13.488,11.76,11.46,11.275,11.33,11.6,10.92,10.28,10.325,9.95,10.45,10.63,10.32,10.1,9.93,9.9,10.34,10.578,10.18,10.26,10.23,9.88,9.28,9.44,9.81,9.63,9.43,9.385,9.32,9.229,8.8,8.7,8.54,8.69,8.74,8.62,8.6,8.7,8.8,9.52,9.34,9.21,9.34,9.94,9.76,10.33,10.12,9.47,9.82,9.68,9.67,10.17,10.418,11.59,13.81,13.71,12.53,12.69,12.79,12.85,13.5,14.62,14.3,11.87,12.13,11.97,11.39,11.08,11.48,11.72,11.595,11.49,11.13,11.46,11.09,10.195,9.85,9.5,8.21,8.63,9,9.11,8.495,8.23,7.88,7.77,7.82,7.88,7.285,7.47,7.48,7.6,7.927,7.65,7.83,8.35,9.06,8.95,8.75,8.73,8.665,8.6,8.82,8.468,8.09,8.16,8.1,8.25,8.65,8.37,8.39,8.14,7.97,7.82,7.59,8.16,8.82,8.88,8.8,9.01,8.97,9.24,9.06,9,9.29,9.23,8.97,8.98,9.15,9.11,8.63,8.21,8.142,7.77,7.42,7.27,7.24,7.2,6.79,7.37,7.47,7.57,7.2,6.97,6.99,6.895,7.13,7.27,7.28,6.98,7.2,7.32,7.4,7.16,7.55,7.355,7,6.785,6.46,6.54,6.68,6.48,6.46,6.33,6.21,6.3,6.25,6.17,6.06,5.96,5.83,5.87,5.575,5.34,5.145,5.23,5.35,5.43,5.71,5.49,5.83,5.59,5.52,5.55,5.75,6.09,6.36,6.485,6.14,6.26,6.32,6.057,5.879,5.94,5.91,5.75,5.835,5.915,5.89,5.86,6.46,6.5,6.535,6.75,6.68,6.75,6.56,6.22,6.2,6.08,6.04,6.14,6.43,6.77,6.62,7.09,6.83,6.93,6.899,6.635,6.62,6.31,5.9,5.875,5.36,5.32,5.355,5.62,5.58,5.72,5.59,5.635,5.51,5.22,5.13,5.08,5.03,4.86,5.075,5.19,5.46,5.35,4.97,4.94,4.93,4.74,4.875,5.06,4.75,4.59,5.43,5.6,5.415,5.33,5.17,4.99,4.91,4.827,4.77,4.85,4.92,5.36,5.35,5.355,5.6,6.87,7.08,6.915,7.065,7.29,6.54,6.42,6.465,6.35,6.525,6.32,6.15,6.14,6.03,5.928,5.93,5.655,5.69,5.96,5.79,5.89,5.79,5.685,5.65,5.61,5.55,5.509,5.46,5.6,5.51,5.71,5.74,5.74,5.8,5.53,5.29,5.25,5.12,5.17,4.89,4.82,4.73,4.746,5.04,4.94,4.765,4.37,4.29,4.31,4.16,4.13],"l":[3.03,2.985,3.09,3.05,3.05,3.13,3.25,3.26,3.08,3.17,3.22,3.15,3.14,3.35,3.49,4.06,4.345,4.15,4.28,4.05,4.05,4.329,4.875,4.94,5.74,6.415,6.82,7.45,8.31,6.82,6.26,6.65,7.04,7.72,7.43,7.57,7.04,6.85,7.33,8.13,8.57,8.76,8.19,8.18,9.15,9.1,10.6,10.81,9.82,9.57,9.33,9.52,11.27,10.93,10.06,8.94,8.06,8,8.575,8.63,8.78,8.82,9.4,9.35,9.88,8.9,8.79,8.85,8.94,9.23,8.65,9.1,9.06,8.86,8.87,8.98,9.15,9.13,9.21,9.42,10.51,9.98,9.26,9.11,8.15,7.5,7.945,7.87,6.64,7.69,7.4,7.8,7.42,7.02,6.592,6.6,6.94,7.18,7.455,7.92,7.98,8.02,8.18,8.05,8.77,8.52,8.07,7.81,7.1,6.91,6.73,6.75,6.62,5.83,5.48,6.22,6.292,6.74,6.75,6.99,7,6.81,7.04,6.94,7.1,7.685,8.09,8.435,8.21,8.51,8.14,8.16,8.59,8.642,8.23,8.355,8.63,8.57,8.841,9.43,10.97,11.49,12.63,11.175,10.91,10.68,10.24,10.38,10.67,10.72,10.49,9.87,9.68,9.66,9.35,9.245,9.521,10.24,11.01,11.46,11.71,9.77,10.12,9.88,9.91,9.97,9.49,9.97,9.93,10.01,10.23,10.565,9.84,9.81,9.97,9.76,10.045,10.25,10.325,10.405,10.13,10.73,10.99,12.13,12.88,11.765,10.68,10.9,10.91,10.875,10.67,10.13,9.98,9.91,9.56,9.63,10.1,9.77,9.62,9.55,9.46,9.12,9.983,9.73,9.81,9.61,9.25,8.86,9.125,9.17,9.35,9.15,9.06,9.15,8.86,8.39,8.37,8.29,8.165,8.4,8.36,8.23,8.215,8.53,8.98,8.9,8.77,8.965,9.24,9.2,9.58,9.63,8.92,9.28,9.17,9.17,9.47,9.82,10.25,11.86,12.34,10.95,11.74,11.68,11.9,11.47,12.83,11.82,11.08,11.41,11.33,10.38,10.65,11.04,11.29,11.03,10.86,10.78,10.76,10.1,9.54,9.43,8.85,7.2,8.28,8.19,8.305,7.81,7.62,7.24,7.25,7.365,6.86,6.55,7.1,7.16,7.365,7.47,7.38,7.46,7.55,8.23,8.57,8.4,8.38,8.32,8.16,8.22,7.82,7.73,7.55,7.76,7.855,8.26,8.1,8.07,7.865,7.65,7.54,7.4,7.505,8.18,8.47,8.4,8.44,8.55,8.68,8.15,8.3,8.723,8.78,8.45,8.11,8.55,8.48,8,7.93,7.68,7.29,7.11,6.97,6.9,6.73,6.36,6.7,7.13,7.155,6.79,6.61,6.68,6.57,6.75,6.78,6.874,6.66,6.695,7.09,6.96,6.91,6.8,6.51,6.602,6.31,6.22,6.07,6.285,6.23,6.15,5.97,5.965,6.06,6.01,5.79,5.67,5.75,5.47,5.46,5.3,5.07,4.8,4.93,5.16,5,5.38,5.22,5.47,5.32,5.34,5.23,5.56,5.73,5.915,6.1,5.93,5.9,5.95,5.61,5.59,5.63,5.75,5.47,5.58,5.61,5.7,5.565,5.93,6.15,6.075,6.24,6.05,6.23,6.11,6,5.82,5.69,5.74,5.59,6.145,6.385,6.31,6.405,6.39,6.52,6.62,6.27,6.35,5.38,5.58,5.2,5.04,4.93,5,5.32,5.23,5.324,5.24,5.394,5.23,5,4.745,4.71,4.61,4.645,4.76,4.84,4.97,4.83,4.81,4.765,4.69,4.51,4.55,4.712,4.45,4.3,4.6,5.22,5.08,5.04,4.74,4.77,4.66,4.47,4.52,4.57,4.6,4.91,5.125,5.08,5.3,5.935,6.13,6.161,6.19,6.49,6.32,6.13,6.17,5.99,6.1,6,5.88,5.86,5.88,5.68,5.69,5.48,5.51,5.7,5.6,5.67,5.5,5.35,5.47,5.38,5.29,5.12,5.28,5.24,5.28,5.46,5.54,5.47,5.605,5.18,5.02,4.97,4.92,4.81,4.7,4.6,4.49,4.61,4.79,4.58,4.44,4.06,3.97,4.01,4.01,3.96],"c":[3.06,3.3,3.12,3.09,3.1,3.41,3.36,3.28,3.15,3.28,3.24,3.25,3.21,3.5,3.89,4.51,4.66,4.28,4.29,4.11,4.41,5.13,5.06,5.78,6.04,7.48,7.22,8.08,9.57,7.3,6.75,6.96,7.66,8.28,7.82,7.72,7.39,7.17,8.39,8.87,9.09,8.95,8.42,9.49,9.38,10.8,11.33,11.18,10.06,9.75,9.57,11.51,11.45,11.14,10.48,8.97,8.23,8.22,8.79,9.09,8.82,9.7,9.77,9.89,9.97,9.16,9.16,9.04,9.27,9.45,9.18,9.17,9.15,9.15,9.02,10.2,9.29,9.36,9.52,10.35,10.67,10.06,10.13,9.13,8.35,7.77,8.21,7.92,8.88,7.88,7.98,8.13,7.56,7.52,6.8,6.81,7.48,7.25,7.9,8.31,8.11,8.36,8.28,8.72,8.93,8.79,8.13,7.86,7.26,7.11,6.96,7.2,6.94,6.2,6.66,6.4,7.43,7.02,7.03,7.25,7.12,7.05,7.23,7.14,7.34,8.05,8.56,8.59,8.53,8.99,8.33,8.48,9.29,8.69,8.53,8.56,8.76,8.81,9.08,11.16,11.84,12.19,13.3,11.39,11.29,10.82,10.6,10.59,10.92,10.95,10.6,10.09,9.73,9.72,9.64,9.36,10.19,11.26,11.38,12.17,11.73,9.99,10.38,9.92,10.2,10.04,10,10.73,9.93,10.59,10.47,10.85,9.88,9.98,10.17,10.02,10.37,10.45,10.78,10.51,10.8,11.26,12.09,13.4,13.29,11.85,10.99,11.36,10.99,11.21,10.79,10.19,10.15,10.03,9.64,10.43,10.33,9.85,9.8,9.72,9.54,10.25,10.2,9.99,9.82,9.85,9.29,9.23,9.38,9.67,9.37,9.27,9.15,9.2,8.95,8.6,8.39,8.45,8.5,8.51,8.43,8.25,8.49,8.75,9.12,9.11,9,9.25,9.86,9.55,10,9.71,9.33,9.28,9.65,9.58,9.81,10.18,11.57,13.64,12.48,12.46,12.66,11.97,12.77,13.02,13.03,11.87,11.24,11.98,11.41,10.86,10.91,11.29,11.34,11.14,11.18,10.96,11.22,10.42,9.56,9.57,8.88,8.18,8.45,8.94,8.65,7.96,7.88,7.42,7.61,7.47,6.87,7.18,7.44,7.38,7.49,7.79,7.46,7.65,8.35,8.95,8.6,8.61,8.63,8.37,8.56,8.3,7.83,7.95,7.58,7.82,8.16,8.4,8.14,8.13,7.89,7.7,7.55,7.52,8.13,8.56,8.82,8.42,8.71,8.81,8.86,8.47,8.91,8.86,8.86,8.65,8.47,9.01,8.61,8.03,8.09,7.73,7.43,7.19,7.05,7.2,6.95,6.49,7.3,7.37,7.17,6.97,6.76,6.77,6.82,6.97,7.23,6.93,6.96,7.19,7.1,7.38,7.12,7.52,6.72,6.76,6.46,6.26,6.52,6.32,6.43,6.15,6.03,6.12,6.29,6.01,6.01,5.76,5.89,5.51,5.56,5.37,5.09,4.94,5.17,5.21,5.42,5.54,5.34,5.58,5.32,5.4,5.45,5.67,6.06,6.08,6.11,6.11,5.94,6.06,5.77,5.7,5.9,5.84,5.6,5.74,5.87,5.77,5.84,6.41,6.28,6.48,6.54,6.39,6.52,6.41,6.05,5.92,5.91,5.78,6.12,6.36,6.51,6.55,6.81,6.81,6.84,6.74,6.53,6.38,5.54,5.73,5.32,5.05,5.3,5.08,5.55,5.44,5.36,5.57,5.43,5.25,5.05,4.79,4.87,4.68,4.73,4.92,4.98,5.37,4.93,4.84,4.85,4.73,4.55,4.85,4.78,4.49,4.44,5.31,5.28,5.18,5.11,4.77,4.95,4.82,4.48,4.74,4.64,4.84,5.31,5.2,5.23,5.59,6.26,6.79,6.29,6.97,6.62,6.39,6.32,6.45,6.09,6.3,6.07,5.96,5.9,5.93,5.75,5.78,5.56,5.65,5.76,5.71,5.83,5.5,5.45,5.58,5.51,5.47,5.22,5.4,5.26,5.43,5.69,5.71,5.71,5.61,5.2,5.06,4.97,5.03,4.89,4.72,4.65,4.67,4.72,4.96,4.69,4.44,4.07,4.27,4.07,4.04,3.98],"a":[3.06,3.3,3.12,3.09,3.1,3.41,3.36,3.28,3.15,3.28,3.24,3.25,3.21,3.5,3.89,4.51,4.66,4.28,4.29,4.11,4.41,5.13,5.06,5.78,6.04,7.48,7.22,8.08,9.57,7.3,6.75,6.96,7.66,8.28,7.82,7.72,7.39,7.17,8.39,8.87,9.09,8.95,8.42,9.49,9.38,10.8,11.33,11.18,10.06,9.75,9.57,11.51,11.45,11.14,10.48,8.97,8.23,8.22,8.79,9.09,8.82,9.7,9.77,9.89,9.97,9.16,9.16,9.04,9.27,9.45,9.18,9.17,9.15,9.15,9.02,10.2,9.29,9.36,9.52,10.35,10.67,10.06,10.13,9.13,8.35,7.77,8.21,7.92,8.88,7.88,7.98,8.13,7.56,7.52,6.8,6.81,7.48,7.25,7.9,8.31,8.11,8.36,8.28,8.72,8.93,8.79,8.13,7.86,7.26,7.11,6.96,7.2,6.94,6.2,6.66,6.4,7.43,7.02,7.03,7.25,7.12,7.05,7.23,7.14,7.34,8.05,8.56,8.59,8.53,8.99,8.33,8.48,9.29,8.69,8.53,8.56,8.76,8.81,9.08,11.16,11.84,12.19,13.3,11.39,11.29,10.82,10.6,10.59,10.92,10.95,10.6,10.09,9.73,9.72,9.64,9.36,10.19,11.26,11.38,12.17,11.73,9.99,10.38,9.92,10.2,10.04,10,10.73,9.93,10.59,10.47,10.85,9.88,9.98,10.17,10.02,10.37,10.45,10.78,10.51,10.8,11.26,12.09,13.4,13.29,11.85,10.99,11.36,10.99,11.21,10.79,10.19,10.15,10.03,9.64,10.43,10.33,9.85,9.8,9.72,9.54,10.25,10.2,9.99,9.82,9.85,9.29,9.23,9.38,9.67,9.37,9.27,9.15,9.2,8.95,8.6,8.39,8.45,8.5,8.51,8.43,8.25,8.49,8.75,9.12,9.11,9,9.25,9.86,9.55,10,9.71,9.33,9.28,9.65,9.58,9.81,10.18,11.57,13.64,12.48,12.46,12.66,11.97,12.77,13.02,13.03,11.87,11.24,11.98,11.41,10.86,10.91,11.29,11.34,11.14,11.18,10.96,11.22,10.42,9.56,9.57,8.88,8.18,8.45,8.94,8.65,7.96,7.88,7.42,7.61,7.47,6.87,7.18,7.44,7.38,7.49,7.79,7.46,7.65,8.35,8.95,8.6,8.61,8.63,8.37,8.56,8.3,7.83,7.95,7.58,7.82,8.16,8.4,8.14,8.13,7.89,7.7,7.55,7.52,8.13,8.56,8.82,8.42,8.71,8.81,8.86,8.47,8.91,8.86,8.86,8.65,8.47,9.01,8.61,8.03,8.09,7.73,7.43,7.19,7.05,7.2,6.95,6.49,7.3,7.37,7.17,6.97,6.76,6.77,6.82,6.97,7.23,6.93,6.96,7.19,7.1,7.38,7.12,7.52,6.72,6.76,6.46,6.26,6.52,6.32,6.43,6.15,6.03,6.12,6.29,6.01,6.01,5.76,5.89,5.51,5.56,5.37,5.09,4.94,5.17,5.21,5.42,5.54,5.34,5.58,5.32,5.4,5.45,5.67,6.06,6.08,6.11,6.11,5.94,6.06,5.77,5.7,5.9,5.84,5.6,5.74,5.87,5.77,5.84,6.41,6.28,6.48,6.54,6.39,6.52,6.41,6.05,5.92,5.91,5.78,6.12,6.36,6.51,6.55,6.81,6.81,6.84,6.74,6.53,6.38,5.54,5.73,5.32,5.05,5.3,5.08,5.55,5.44,5.36,5.57,5.43,5.25,5.05,4.79,4.87,4.68,4.73,4.92,4.98,5.37,4.93,4.84,4.85,4.73,4.55,4.85,4.78,4.49,4.44,5.31,5.28,5.18,5.11,4.77,4.95,4.82,4.48,4.74,4.64,4.84,5.31,5.2,5.23,5.59,6.26,6.79,6.29,6.97,6.62,6.39,6.32,6.45,6.09,6.3,6.07,5.96,5.9,5.93,5.75,5.78,5.56,5.65,5.76,5.71,5.83,5.5,5.45,5.58,5.51,5.47,5.22,5.4,5.26,5.43,5.69,5.71,5.71,5.61,5.2,5.06,4.97,5.03,4.89,4.72,4.65,4.67,4.72,4.96,4.69,4.44,4.07,4.27,4.07,4.04,3.98],"v":[7877800,25027500,17429700,14628500,10065000,21890400,11536600,16623600,13328900,9928800,8620100,8216500,16040400,29726500,41549000,49078700,37569300,33046800,16100000,16516000,19487800,34883300,28598800,42379800,46572300,79913300,39613100,62743000,60496800,115890600,51919400,40378400,57415800,43482000,31789600,18811700,26294600,56677500,84219600,70257000,42851200,81992300,52338900,70232700,36494600,48487000,54655400,36379300,43126000,31132900,36285000,55752700,44928800,37191700,35098100,37740100,25967500,27182500,26587900,26089100,27474000,32859300,29045900,22698300,34108400,24766400,15443000,14701400,16243200,30880400,23419700,14780200,16212400,21199000,27809800,41825300,59043900,34867900,52207200,50326800,68005000,33810800,39348400,40963900,34211200,33874000,25905600,35261400,55272400,36864900,30041700,20387100,22467800,24737300,28417900,23620400,27795300,28094300,23291700,28992700,17129000,19735300,15947800,51453900,23582000,14257700,15240000,18326400,23841600,23951900,20600300,19781900,22368300,33061000,34271500,27505800,36154000,22908800,15535100,15773800,13890900,13283200,21016100,13927500,14449900,26931700,23127000,20115800,16311100,21475800,28671700,24320500,39780500,19241500,15580800,12598600,17114700,14535400,32159000,91818600,47465200,42579500,72372000,57562700,35882400,30665300,31436400,20052300,34119700,36693900,24179400,23921000,18703000,27432800,26683300,29860300,41210700,79601000,32657300,53311700,27087600,111011300,52754800,45933200,36840400,42879900,38200100,45109700,38010000,33685400,60959900,45734900,55975900,39847500,19267600,31032300,36204600,28139800,27779900,36976100,29907500,63930800,66657600,74876100,55090900,57660700,51779600,39701500,28779000,31944300,30539900,31045700,22149300,24637500,29800800,32244600,28942600,26201100,27600800,22923000,42790900,65505100,32628400,26054600,21078700,27664000,28368800,23195500,19607300,25190800,17270600,23939200,27972400,17269900,21445100,26844600,19117900,17190900,18002200,15416800,15424600,19570100,27339600,30218300,38212100,31235200,42314600,35739000,75582200,40806900,65698500,43480700,44397800,33399300,45634700,39706600,51088900,56385400,108807000,160904300,129659200,88735300,50636400,48376300,58789800,77028900,92535400,85732200,56636000,80755300,45966000,64778500,41050600,40243700,41533800,49821400,51666600,39948400,73362900,73801400,69858300,63486300,63250000,153846600,69174600,121089000,95418000,90377100,76969800,68986500,57803800,62620100,71246000,59031900,34080100,37191900,28830500,23535900,37147100,45457300,47751100,66945800,40694000,33887300,24631100,34425800,28878600,38869500,36343900,41800000,44984100,40871700,31259000,35435400,32751900,12929100,18863400,17513000,17905400,33649900,45157300,61643100,41952300,27693800,50002500,60240900,59346300,52413000,60679300,55764000,37941700,44970900,50047400,53573000,32710600,31483700,26169500,35204900,38819800,32445600,36462400,33848500,33214200,52332300,50541700,29426600,30275500,33094900,28999500,25227000,30776400,24435900,37483400,28432500,32896000,39258400,30447100,37141100,29616300,38125500,44986900,26242500,38784400,30984200,30265900,23986800,23707700,24702500,23285500,34275100,29617000,27681700,21315400,34097400,26117000,28463100,28604700,18575800,28528900,33930900,33759000,24270000,21070900,24830200,32593100,28198800,23136100,14861700,17942100,22225800,26275200,25123000,28307100,21771600,27884400,26671400,28557600,21023700,22980100,18407300,23429800,27121800,31328300,29717300,52485300,54790500,59688700,45655700,67790000,54266100,44824600,47575700,45962300,57973400,49584400,47082400,64120200,79302300,75154200,58174100,58483000,56889600,62985800,48600800,51682100,57258100,54259400,39266800,56978300,36823600,42626400,29959700,57338100,59509800,47480300,40987200,34249300,38508300,40887100,39668300,53566100,34900100,33344300,41806100,28993400,36944400,29522400,19252200,17909500,23816900,25853900,28415900,23050800,25503200,25382200,99253700,52284800,37004200,30465600,35221900,30070300,23154600,25978300,31568300,29861100,30668800,29399400,23677400,26106600,34085500,128441400,90131200,52340600,61648200,44056700,30279300,31859000,26609600,33398100,32866800,32544700,26774700,20797300,22874600,23276600,28543700,20222900,15062400,16940700,15652700,22595000,22406000,23666300,19933400,29869900,24706800,28025100,25690100,46907200,22214800,20473000,19342200,28725300,26917800,17583700,19147600,23585500,20049300,24433000,19579800,26361600,33129800,29060600,37064800,26179200,24322000,26243200,25987600,18691800,13902800,16418486]},"w":{"lastKey":"2026-10-19","t":["2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.15,10.34,11.01,10.109,10.4,10.49,10.74,10.42,11.47,14.87,16.55,12.91,10.93,11.04,10.7,10.15,10.19,10.16,9.88,9.9,9.89,9.85,9.85,9.93,9.94,9.92,10.04,9.91,9.97,9.94,9.91,9.86,9.86,9.9,9.88,9.95,9.95,10,10,9.75,9.4,9.3,8.35,8,7.19,6.76,6.09,6.51,5.74,5.9,6.11,6.21,7.395,6.43,6.79,6,4.57,3.92,3.07,2.85,3.08,2.89,2.92,3.15,2.93,3.19,4.43,5.11,4.85,4,4.03,3.66,4.57,3.74,3.79,3.49,4.07,4.98,3.95,4.37,4.105,2.83,3.29,3.3,3.16,4.02,4.4,4.83,3.59,3.51,3.47,3.52,3,2.81,2.66,2.68,2.8,2.76,2.87,2.75,2.8,2.51,2.5,2.55,2.13,2.14,1.82,1.97,2.39,2.63,2.87,2.76,2.9,2.68,2.78,2.78,3.1,2.94,2.57,2.66,2.87,2.56,2.14,1.91,1.98,2.12,2.11,3.25,3.1,2.96,3.45,4.23,3.35,4.2,4.65,4.9,4.5,5.28,5.65,5.77,6.33,6.01,6.53,6.94,6.45,5.11,5.08,5,5.2,4.78,4.54,5.52,4.99,6.44,6.12,6.28,6.72,6.79,6.5,6.02,5.53,5.09,5.45,4.93,4.87,5.49,5.23,4.92,4.58,4.66,5.05,4.95,4.64,4.32,4.06,3.7,4.06,4.01,3.74,3.71,3.31,3.35,3.31,3.19,3.68,3.53,4.61,5.32,4.68,4.77,3.58,3.68,3.87,3.84,3.43,3.11,3.29,3.08,3.06,3.01,3.09,3.16,3.13,3.27,4.28,4.13,6.645,9.69,8.25,8.59,9.7,10.62,11.6,8.53,9.04,9.4,8.81,9.15,11,9.17,9.15,7.18,8.09,8.98,6.99,5.53,7.33,7.13,8.74,9.11,9.24,12.54,11,10.01,11.43,10.34,9.92,10.565,10.1,10.43,13.365,11.41,9.74,9.895,10,9.53,8.61,8.58,9.36,9.76,9.39,12.1,12.11,11.87,11.58,11.09,8.47,7.82,7.18,7.52,8.65,8.46,8.29,7.73,8.25,8.84,8.485,8.565,7.2,7.23,6.71,6.71,6.85,6.165,6.08,5.87,5.09,5.38,5.27,6.01,5.65,5.86,6.37,6.05,6.55,6.65,5.665,5.33,5.49,4.9,5,4.67,4.63,4.8,4.67,6.41,6.48,6.21,5.7,5.7,5.41,5.37,5.515,4.86,4.9,4.15],"h":[10.15,10.34,11.82,10.52,10.68,10.72,10.9,11.78,15.75,18.6,17.29,13.41,11.38,11.08,10.83,10.34,10.4,10.205,10.01,9.949,9.93,9.91,9.95,9.96,9.95,10.72,10.05,9.99,9.99,9.97,9.93,9.91,9.93,9.92,9.99,9.98,10,10.01,10.01,10.535,9.46,9.37,8.375,8.24,7.2,6.8,6.92,6.55,6.23,6.18,6.72,7.6,7.81,7.175,7.015,6.35,4.57,3.975,3.37,3.27,3.36,3.29,3.22,3.2,3.67,4.495,5.17,5.24,5.01,4.18,4.18,4.86,4.65,4.09,4.32,4.16,5.058,5.165,4.55,4.93,4.115,3.43,3.35,3.56,4.115,4.59,4.98,4.85,3.9,3.72,3.63,3.535,3.21,2.91,3.08,2.87,2.99,2.96,2.95,3.02,2.81,2.52,2.65,2.55,2.25,2.26,1.9,2.32,2.7,3.21,2.9,3.34,2.95,2.91,2.88,3.235,3.24,2.999,2.73,2.9,2.895,2.7,2.16,2.03,2.129,2.42,3.37,3.39,3.14,3.51,4.875,4.23,4.77,5,5.45,5.58,4.94,7.1,6.95,6.82,7.49,7.32,6.82,7.1,6.48,5.35,5.195,5.61,5.42,5.13,5.5,5.61,6.58,6.65,6.31,6.74,7.015,6.79,6.69,6.05,5.63,5.25,5.85,5.22,5.45,5.68,5.33,4.98,4.8,5.55,5.19,5.11,4.71,4.4,4.07,4.15,4.19,4.13,4.09,3.74,3.37,3.72,3.62,3.7,4.03,4.79,5.18,5.465,4.77,4.815,4.14,3.865,3.88,3.96,3.55,3.43,3.31,3.18,3.22,3.19,3.28,3.49,3.48,4.1,4.86,6.22,9.84,9.72,8.53,10.58,11.69,11.51,12.475,9.61,10.6,10.18,9.74,10.4,11.84,9.17,9.4,7.9,8.79,9.18,7.44,7.54,7.6,8.865,9.61,9.19,13.92,12.78,11.58,10.44,12.52,10.61,11.05,11.06,11.3,13.73,13.488,11.6,10.63,10.578,10.23,9.63,8.8,8.8,9.94,10.33,11.59,13.81,14.62,12.13,11.72,11.09,9.11,7.88,7.927,9.06,8.82,8.468,8.65,8.16,9.01,9.29,9.15,8.63,7.37,7.57,7.28,7.4,7.55,6.68,6.3,5.96,5.43,5.83,6.485,6.32,5.94,6.535,6.75,6.43,7.09,6.93,5.9,5.72,5.635,5.19,5.46,5.06,5.6,4.99,5.6,7.29,6.54,6.32,5.96,5.89,5.61,5.8,5.53,5.04,4.94,4.16],"l":[9.96,9.73,10.06,10.07,10.26,10.41,10.21,10.4,11.12,13.61,11.64,10.22,10.52,10.23,9.85,10.04,10.04,9.86,9.77,9.88,9.83,9.73,9.835,9.88,9.9,9.92,9.92,9.89,9.92,9.91,9.89,9.86,9.86,9.86,9.87,9.93,9.94,9.97,9.71,8.79,8.67,8.26,7.76,7.03,6.6,5.2,6.09,5.65,5.65,5.42,5.65,6,6.61,5.96,5.921,4.52,3.755,3.24,2.69,2.73,2.87,2.81,2.61,2.83,2.93,2.805,4.28,4.513,3.96,3.78,3.67,3.66,3.61,3,3.34,3.26,3.98,3.988,3.695,3.94,2.77,2.79,2.85,3.14,3.09,3.859,4.15,3.65,3.54,3.32,3.36,3,2.7,2.61,2.5,2.52,2.58,2.635,2.62,2.47,2.382,2.3,2.19,2.085,2.025,1.765,1.62,1.85,2.28,2.52,2.425,2.7,2.58,2.57,2.67,2.76,2.78,2.525,2.39,2.4,2.54,2.14,1.85,1.77,1.93,1.91,2.1,2.795,2.785,2.93,3.38,3.255,3.315,4.12,4.37,4.46,4.44,5.23,5.25,5.613,5.62,5.86,5.98,6.13,5.14,4.75,4.675,4.9,4.87,4.425,4.39,4.78,4.88,5.83,5.74,6.05,6.03,6.23,6.07,5.5,5.09,4.82,4.88,4.78,4.62,5.08,4.74,4.54,4,4.64,4.72,4.595,4.21,3.95,3.63,3.61,3.86,3.574,3.6,3.22,3,3.24,3.12,3.04,3.33,3.37,4.05,4.59,4.25,3.64,3.43,3.45,3.62,3.35,3.01,3.11,3.03,2.821,2.87,2.85,3.02,2.985,3.08,3.14,4.05,4.05,6.415,6.26,6.85,8.13,9.1,9.33,8.94,8,8.82,8.79,8.65,8.98,9.11,6.64,7.02,6.592,7.92,7.1,5.83,5.48,6.81,6.94,8.14,8.23,8.841,10.24,9.87,9.245,9.77,9.88,9.49,9.81,9.76,10.13,10.68,9.56,9.55,9.12,8.86,8.86,8.165,8.215,8.77,8.92,9.17,10.95,11.08,10.38,10.76,7.2,7.62,6.55,7.1,7.38,8.16,7.55,7.865,7.4,8.18,8.15,8.11,7.11,6.36,6.61,6.57,6.66,6.22,5.97,5.67,5.07,4.8,5.22,5.23,5.59,5.47,5.565,6,5.59,6.31,5.38,4.93,5.23,4.71,4.61,4.69,4.3,4.6,4.47,4.6,5.935,5.99,5.68,5.48,5.35,5.12,5.28,4.81,4.49,3.97,3.96],"c":[9.97,10.03,10.06,10.37,10.42,10.6,10.34,11.32,13.56,16.28,11.9,11.03,11.15,10.68,10.15,10.12,10.21,9.92,9.89,9.94,9.86,9.87,9.92,9.93,9.92,9.99,9.93,9.98,9.96,9.92,9.9,9.88,9.93,9.9,9.99,9.95,9.99,10,9.73,9.48,9.28,8.39,8,7.1,6.71,5.7,6.29,5.74,5.92,6.15,6.18,7.31,6.64,6.86,6.04,4.64,3.96,3.33,2.83,3.03,2.91,2.94,3.15,2.88,3.17,4.43,5.11,4.75,3.96,4.07,3.73,4.61,3.82,4,3.48,4.1,4.8,4.11,4.32,4.07,2.89,3.33,3.2,3.15,4.04,4.38,4.84,3.65,3.58,3.36,3.5,3.01,2.8,2.61,2.64,2.71,2.76,2.88,2.73,2.77,2.47,2.51,2.54,2.14,2.12,1.8,1.87,2.3,2.6,2.81,2.79,2.9,2.68,2.81,2.72,3.09,3.07,2.54,2.52,2.86,2.57,2.14,1.94,1.98,2.12,2,3.25,3.06,2.96,3.25,3.99,3.38,4.12,4.68,4.9,4.52,4.78,5.6,5.77,6.16,5.78,6.46,6.81,6.45,5.19,5.06,5.08,5.11,4.87,4.45,5.47,4.97,6.32,6.12,6.3,6.73,6.7,6.45,6.14,5.53,5.17,5.06,4.9,4.94,5.4,5.24,4.81,4.55,4.58,5.02,4.89,4.62,4.3,4.01,3.65,4.02,3.96,3.65,3.7,3.3,3.27,3.36,3.22,3.66,3.52,4.4,5.05,4.64,4.69,4.02,3.64,3.84,3.82,3.4,3.1,3.31,3.06,3.07,2.98,3.08,3.19,3.1,3.28,3.89,4.11,6.04,9.57,8.28,8.39,9.49,11.18,11.51,8.97,8.82,9.97,9.45,9.02,10.35,9.13,8.88,7.52,7.9,8.72,7.26,6.2,7.03,7.23,8.59,9.29,8.81,13.3,10.59,10.09,10.19,9.99,10.04,10.47,10.17,10.51,13.29,11.21,9.64,9.72,9.82,9.67,8.95,8.5,8.75,9.86,9.28,11.57,11.97,11.24,11.29,11.22,8.18,7.88,7.18,7.79,8.6,8.3,8.16,7.89,8.13,8.81,8.86,8.61,7.19,7.3,6.77,6.93,7.12,6.26,6.03,5.76,5.09,5.42,5.4,6.11,5.7,5.87,6.48,6.05,6.36,6.81,5.54,5.08,5.57,4.87,4.98,4.73,4.44,4.77,4.64,5.59,6.62,6.3,5.75,5.71,5.58,5.26,5.61,4.89,4.96,4.07,3.98],"a":[9.97,10.03,10.06,10.37,10.42,10.6,10.34,11.32,13.56,16.28,11.9,11.03,11.15,10.68,10.15,10.12,10.21,9.92,9.89,9.94,9.86,9.87,9.92,9.93,9.92,9.99,9.93,9.98,9.96,9.92,9.9,9.88,9.93,9.9,9.99,9.95,9.99,10,9.73,9.48,9.28,8.39,8,7.1,6.71,5.7,6.29,5.74,5.92,6.15,6.18,7.31,6.64,6.86,6.04,4.64,3.96,3.33,2.83,3.03,2.91,2.94,3.15,2.88,3.17,4.43,5.11,4.75,3.96,4.07,3.73,4.61,3.82,4,3.48,4.1,4.8,4.11,4.32,4.07,2.89,3.33,3.2,3.15,4.04,4.38,4.84,3.65,3.58,3.36,3.5,3.01,2.8,2.61,2.64,2.71,2.76,2.88,2.73,2.77,2.47,2.51,2.54,2.14,2.12,1.8,1.87,2.3,2.6,2.81,2.79,2.9,2.68,2.81,2.72,3.09,3.07,2.54,2.52,2.86,2.57,2.14,1.94,1.98,2.12,2,3.25,3.06,2.96,3.25,3.99,3.38,4.12,4.68,4.9,4.52,4.78,5.6,5.77,6.16,5.78,6.46,6.81,6.45,5.19,5.06,5.08,5.11,4.87,4.45,5.47,4.97,6.32,6.12,6.3,6.73,6.7,6.45,6.14,5.53,5.17,5.06,4.9,4.94,5.4,5.24,4.81,4.55,4.58,5.02,4.89,4.62,4.3,4.01,3.65,4.02,3.96,3.65,3.7,3.3,3.27,3.36,3.22,3.66,3.52,4.4,5.05,4.64,4.69,4.02,3.64,3.84,3.82,3.4,3.1,3.31,3.06,3.07,2.98,3.08,3.19,3.1,3.28,3.89,4.11,6.04,9.57,8.28,8.39,9.49,11.18,11.51,8.97,8.82,9.97,9.45,9.02,10.35,9.13,8.88,7.52,7.9,8.72,7.26,6.2,7.03,7.23,8.59,9.29,8.81,13.3,10.59,10.09,10.19,9.99,10.04,10.47,10.17,10.51,13.29,11.21,9.64,9.72,9.82,9.67,8.95,8.5,8.75,9.86,9.28,11.57,11.97,11.24,11.29,11.22,8.18,7.88,7.18,7.79,8.6,8.3,8.16,7.89,8.13,8.81,8.86,8.61,7.19,7.3,6.77,6.93,7.12,6.26,6.03,5.76,5.09,5.42,5.4,6.11,5.7,5.87,6.48,6.05,6.36,6.81,5.54,5.08,5.57,4.87,4.98,4.73,4.44,4.77,4.64,5.59,6.62,6.3,5.75,5.71,5.58,5.26,5.61,4.89,4.96,4.07,3.98],"v":[54500,494500,626100,775700,2495000,2135000,2255100,2864100,51787600,48622800,36809500,33395300,15675000,11023400,11914800,5360400,6615700,7270800,7209000,3813100,4654400,6161000,3361700,3027100,1621900,10505200,3484100,4004400,1730500,4113500,2500500,5337000,1870100,1438100,1852000,4425000,7196100,8423600,5364600,8692900,5803300,3667000,3387700,3439700,3757700,23354800,17407300,11546800,7103400,7338000,11141200,10624800,15509300,10111700,13568600,10566000,9537300,7272000,12713300,7704600,14836900,7630100,7221200,6710700,9756700,15641700,12236000,11405500,8166900,6025700,6305100,13364100,9904200,11987300,11469400,11227000,10158900,11770400,23935100,27394600,14946400,7674400,5642900,6708600,11036100,6633800,18929200,10218400,6460600,4597500,4636400,11045700,7916000,9231300,6604000,4599600,4224900,5422100,4851500,6442000,8187900,4036300,7619700,6467400,8594400,7629700,7677700,15766600,8548900,10527900,7912900,9706600,7614100,9829500,4782900,7774600,9599800,9772400,6971000,11297200,4200500,8024600,11701400,6374200,5323900,8546400,21306000,15580300,7453900,15844000,41558200,17564800,33939400,26351500,35926300,28338100,17924900,71544500,58833400,80729100,85779600,56352700,32522000,51467900,31565800,37841700,20003300,23345500,20896200,19442700,20056300,25947000,38198400,18900000,27081700,26205300,36076000,22517600,13752500,15202500,14970100,14551600,27067100,18253800,19793000,28330500,19343500,36653000,41283800,52190100,29683100,20598600,18738400,17769700,17966000,19274900,18386200,21454000,23350600,26835000,29624800,34019600,25314900,49522500,56723700,49932500,57981800,52217600,31826600,38199100,49262500,43828200,40785000,46635700,52379300,44818900,62187500,56785300,73437800,51787400,37881600,75028500,73308300,104152500,152310800,171922000,242766200,309086200,217793000,317672100,176016300,166296600,154958700,133301000,118711900,102034400,103421100,238271100,182128100,184524600,134498800,131219600,133258700,95247700,119763400,136375200,63964000,98551900,130559600,79071000,286394300,175599100,118914000,143890100,303668900,178408300,215965100,160825900,160132700,290462900,209865100,138173200,137912100,188057700,124026400,107897200,81155600,107969400,223083100,227783200,301622600,478311500,370722300,272794100,256333100,424242600,453028500,319688300,123638400,237995300,160692300,195258700,99979800,114225600,241532600,266144300,181301900,164123500,206399100,147023500,121128200,169358900,179123500,125948400,146986600,130289500,113030800,123619900,119873200,125908700,123267300,242337500,260418700,298062700,248700900,274786200,205654800,205315400,206879100,139043900,127445400,128206000,254230200,140632600,143937700,376618100,155012800,126267900,96422400,88600700,155199100,117673100,104799100,145196600,121423800,30321286]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.15,10.109,10.42,12.91,10.06,9.89,9.94,9.94,9.9,10,8.89,6.09,6.2,6,3.25,3.13,4.84,4.57,4.2,3.05,4.02,3.51,2.66,2.92,2.48,1.97,2.93,2.95,2.87,1.98,2.97,4.2,6.55,7.03,5.08,4.71,5.92,6.02,4.92,4.81,4.64,3.89,3.35,3.53,4.16,3.43,3.05,3.23,9.69,9.92,8.81,9.15,7.11,8.47,10.01,10.59,9.785,8.61,9.48,11.09,7.52,7.67,7.2,6.85,5.32,5.76,6.65,4.79,4.67,5.63,4.96],"h":[11.82,10.9,18.6,13.41,10.4,9.96,10.72,9.98,10.01,10.535,8.95,6.92,7.81,6.35,3.36,5.24,5.01,4.65,5.165,4.115,4.98,3.63,3.08,3.02,2.65,3.21,3.34,3.24,2.895,3.39,4.875,6.87,7.49,7.12,5.61,6.65,7.015,6.05,5.68,5.55,4.71,4.19,4.03,5.465,4.2,3.55,3.49,9.84,11.69,12.475,11.84,9.4,9,13.92,12.52,13.73,10.63,10.33,14.62,11.09,9.06,9.29,7.57,7.55,6.485,7.09,6.93,5.6,7.29,5.96,5.17],"l":[9.73,10.07,10.4,9.85,9.77,9.73,9.89,9.86,9.86,8.67,5.2,5.42,5.92,2.69,2.61,2.805,3.66,3,2.87,2.77,3.5,2.61,2.5,2.19,1.62,1.85,2.57,2.39,1.77,1.91,2.785,4.12,5.25,4.75,4.39,4.58,5.85,4.82,4.59,4,3.61,3,3.04,3.37,3.35,2.821,2.85,3.14,6.26,8,6.64,6.592,5.48,8.16,9.245,9.76,8.86,8.165,9.47,6.55,7.38,7.11,6.36,4.8,5,5.565,4.61,4.3,4.6,4.97,3.96],"c":[10.06,10.34,11.9,10.05,9.94,9.93,9.96,9.93,10,8.88,5.7,6.16,6.04,3.15,3.15,4.81,4.61,4.18,3.08,4.04,3.54,2.61,2.85,2.51,1.87,2.9,2.95,2.86,1.98,2.98,4.12,6.73,6.97,5.06,4.75,5.98,6.14,4.83,4.83,4.62,3.88,3.27,3.52,4.17,3.4,3.03,3.15,9.57,9.75,9.45,8.88,7.11,8.33,10.09,10.85,10.03,8.95,9.58,11.22,7.79,7.52,7.19,7.12,5.17,5.74,6.81,4.73,4.64,5.78,4.97,3.98],"a":[10.06,10.34,11.9,10.05,9.94,9.93,9.96,9.93,10,8.88,5.7,6.16,6.04,3.15,3.15,4.81,4.61,4.18,3.08,4.04,3.54,2.61,2.85,2.51,1.87,2.9,2.95,2.86,1.98,2.98,4.12,6.73,6.97,5.06,4.75,5.98,6.14,4.83,4.83,4.62,3.88,3.27,3.52,4.17,3.4,3.03,3.15,9.57,9.75,9.45,8.88,7.11,8.33,10.09,10.85,10.03,8.95,9.58,11.22,7.79,7.52,7.19,7.12,5.17,5.74,6.81,4.73,4.64,5.78,4.97,3.98],"v":[1175100,7660800,140084000,76191000,26086500,17204200,20721100,14446100,19165400,26794700,34842400,47319700,57031400,42519800,36182100,53467900,34924000,46687500,84223700,32944100,44711800,34957100,21993400,27099500,33264300,44991400,32430500,42682500,30300700,54595600,112521300,150226300,301772000,163179200,89998200,117348300,105076000,83652900,104426000,149841800,80850900,112548700,165580700,216388500,194280500,228943300,288742500,681080300,1094826500,601043700,708344900,518176700,461161200,724079400,887667300,883924100,587694200,725332600,1594442300,1320597800,762994400,898259600,643909700,650037900,506681700,1080848100,960879900,721313700,830380200,489668400,341423986]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.15,10.109,10.06,9.94,8.89,6,4.84,3.05,2.66,1.97,2.87,4.2,5.08,6.02,4.64,3.53,3.05,9.92,7.11,10.59,9.48,7.67,5.32,4.79,4.96],"h":[11.82,18.6,10.72,10.535,8.95,6.35,5.165,4.98,3.08,3.34,4.875,7.49,7.015,6.05,4.71,5.465,11.69,12.475,13.92,13.73,14.62,9.29,7.09,7.29,5.17],"l":[9.73,9.85,9.73,8.67,5.2,2.61,2.87,2.61,1.62,1.85,1.77,4.12,4.39,4,3,2.821,2.85,6.592,5.48,8.165,6.55,4.8,4.61,4.3,3.96],"c":[10.06,10.05,9.96,8.88,6.04,4.81,3.08,2.61,1.87,2.86,4.12,5.06,6.14,4.62,3.52,3.03,9.75,7.11,10.85,9.58,7.52,5.17,4.73,4.97,3.98],"a":[10.06,10.05,9.96,8.88,6.04,4.81,3.08,2.61,1.87,2.86,4.12,5.06,6.14,4.62,3.52,3.03,9.75,7.11,10.85,9.58,7.52,5.17,4.73,4.97,3.98],"v":[1175100,223935800,64011800,60406200,139193500,132169800,165835200,112613000,82357200,120104400,197417600,615177500,312422500,337920700,358980300,639612300,2064649300,1827565300,2072907900,2196950900,3678034500,2192207200,2548409700,2041362300,341423986]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.15,10.109,6,1.97,6.02,9.92,7.67],"h":[11.82,18.6,6.35,7.49,11.69,14.62,9.29],"l":[9.73,5.2,1.62,1.77,2.821,5.48,3.96],"c":[10.06,6.04,1.87,6.14,9.75,7.52,3.98],"a":[10.06,6.04,1.87,6.14,9.75,7.52,3.98],"v":[1175100,487547300,492975200,1245122000,3401162600,9775458600,7123403186]}},"actions":[{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS −$0.35 vs −$0.35 est. · ▼ 2.4% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.36 vs −$0.36 est. · ▼ 3.2% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.31 vs −$0.38 est. (+18.4%) · ▼ 8.8% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.53 vs −$0.29 est. (−82.8%) · ▲ 12.1% next session","tone":"up"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS −$0.17 vs −$0.26 est. (+34.6%) · ▲ 22.9% next session","tone":"up"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS −$0.36 vs −$0.24 est. (−50.0%) · ▲ 7.4% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.20 vs −$0.29 est. (+31.0%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.26 vs −$0.25 est. (−4.0%) · ▼ 10.6% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.28 vs −$0.37 est. (+24.3%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.34 vs −$0.34 est. (+0.0%) · ▲ 8.5% next session","tone":"up"}]}