{"ticker":"ACHC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[52.31,53.06,51.46,50.76,50.44,51.16,51.69,50.84,45.5,42.56,41.82,42.27,43.61,42.18,42.15,40.91,41.23,40.04,39.83,39.24,37.7,36.99,36.94,38.78,38.65,38.35,39.93,41.05,41.18,40.71,42.73,42.35,41.93,42,40.93,40.56,39.78,42.24,40.34,40.02,40.25,40.1,39.19,38.33,37.99,37.66,37.48,37.79,37.85,38.82,39.9,41.15,44.74,46.01,44.67,45.04,44.47,45.33,45.06,43.02,42.09,43.75,44.27,44.55,44.24,44.43,44.54,43.47,44.01,45.11,44.15,44.24,45.14,45.11,42.97,42.1,42.79,41.86,41.57,41.86,41.11,40.97,40.9,40.59,39.82,40.59,42.23,41.22,32.5,30.46,28.68,30.44,29.47,29.98,30.65,29.94,29.12,28.87,28.33,28.55,29.25,29,29.16,28.83,28.75,29.06,28.86,29.67,30.06,29.91,30.44,29.65,28.7,27.65,26.36,27.16,27.02,28.93,27.25,26.68,26.2,24.71,23.75,23.75,21.37,21.11,21.38,22.18,22.15,22.09,22.14,23.38,23.21,23.34,22.7,23.94,24.29,24.39,24.78,26.26,27,25.76,25.67,25.75,25.08,24.79,23.3,22.39,22.96,23.54,23.02,22.71,22.55,21.69,22.5,22.57,22.87,22.78,22.19,22.63,22.58,21.99,21.23,20.81,20.75,21.75,21.39,21.05,21.48,21.09,22.06,22.01,22.69,23.49,23.48,23.3,23.35,24.32,24.46,24.43,24.09,24.36,23.45,22.65,22.74,21.99,21.89,22.19,22.78,21.74,22.38,22.49,22.37,22.31,21.68,21.15,21.48,20.78,18.17,18.3,19.29,19.25,20.25,19.92,20.97,21.24,21.47,21.49,21.06,21.61,22.24,22.22,21.51,22.25,22.74,22.71,23.53,23.34,23.7,23.99,22.52,22.64,21.16,22.26,21.66,21.67,21.8,22.26,21.96,21.99,22.99,22.97,24.55,23.64,24.74,24.4,24.64,24.67,26.53,27.16,26.7,26.74,25.98,25.27,24.67,24.03,25.01,24.99,24.73,24.44,23.83,23.42,23.39,23.69,23.36,23.18,23.12,22.75,21.66,21.45,21.05,20.48,19,19.75,19.19,18.19,18.2,17.2,15.92,16.02,15.65,15,14.41,14.34,15.41,15.55,16.57,17.09,17.11,16.83,12.89,14.73,14.67,15.39,14.01,13.91,13.65,14.63,14.46,14.25,14.45,14.48,14.29,14.35,14.43,14.12,14.33,14.65,14.48,14.56,14.3,14.3,14.33,14.8,13.63,13.42,13.49,13.31,12.49,11.68,11.86,12.32,14.25,13.85,14.89,15.2,15.04,13.52,13.44,13.12,13.39,13.01,13.68,13.67,13.34,13.36,13.64,13.5,15.46,15.96,16.9,16.49,16.99,16.91,16.65,17.39,20.31,21.22,22.1,23.26,22.84,23.06,23.58,24.73,25.11,24.98,25.1,23.87,24.15,23.3,22.6,23.34,23.2,23.18,22.96,23.06,22.69,24.1,23.81,22.91,22.98,23.39,22.73,23.94,25.01,26.41,26.62,27.2,25.95,26.58,26.56,26.51,27,26.81,28.05,27.65,27.89,26.73,27.37,28.42,27.58,27.13,25.79,29.38,27.5,25.27,25.12,24.61,25.14,25.07,26.03,27.2,26.46,25.81,24.97,24.92,23.85,23.07,23.07,23.55,24.03,23.44,22.97,23.57,25.51,25.88,25.35,24.48,25.36,25.53,24.08,24.98,24.79,25.06,24.89,23.88,25.04,25.02,24.63,25.37,26.03,27.18,27.71,29.53,31.5,31.91,31.18,31.58,31.2,31.78,30.95,31.46,31.76,32.93,33.11,34.72,34.43,35.69,34.72,34.56,34.25,32.52,32.92,27.57,28.49,29.5,30.83,31.87,32.17,30.28,31.67,31.69,30.94,31.55,30.1,30.46,29.68,27.77,27,27.17,27.9,28.88,30.15,30.14,30.15,28.27,27.79,28.19,27.73,28.24,27.71,27.42,27.86,28.96,28.15,27.94,27.48,28.63,28.8,28.33,28.63,29.41,28.52,27.85,27.32,27.96,28.18,27.4,27.27,28.32,28.84,28.84,28.86,28.31,29.1,30.2,29.84,31.67,30.91,30.16,30.25],"h":[54.15,53.08,51.85,51.62,51.98,52.18,52.39,52.32,45.75,43.66,42.36,42.75,44.51,43.03,42.46,41.9,41.38,40.54,40.2,39.24,37.7,37.48,39.89,38.95,38.99,40.04,41.15,41.62,41.64,42.77,42.73,42.78,42.2,42.49,42.17,40.68,40.32,42.43,40.94,41.15,40.5,41.11,39.38,39,38.1,38.05,38.51,38.49,39.06,39.67,41.41,44.48,45.26,46.84,45.61,45.64,47.08,45.62,45.19,43.48,44.34,44.46,44.93,45.12,44.71,45.43,45.04,44.05,45.61,45.41,44.9,45.19,45.47,45.19,43.59,43.26,42.96,42.18,42.01,42,42.07,41.61,41.64,40.89,40.87,42.41,42.23,42.85,33.58,30.55,30.91,30.95,30.82,31.21,31.43,30.02,29.12,29.37,29.54,29.74,29.84,29.53,29.91,29.04,29.3,29.77,30.23,30.23,30.39,31.04,30.97,30.14,29,27.77,27.48,28.05,30.17,28.93,27.45,26.76,26.49,25.2,24.34,23.95,21.51,22.07,22.5,22.54,22.77,22.64,23.5,23.42,23.6,23.53,23.98,24.3,24.77,24.65,26.06,28.48,27.33,25.96,26.25,25.88,25.42,25.11,23.33,22.77,23.58,23.54,23.22,22.91,22.78,22.55,23.27,22.88,23.18,22.97,22.95,22.92,22.7,22.26,21.47,21.07,21.61,22.15,21.46,21.63,21.48,22.42,22.15,23.19,23.88,23.66,23.98,23.4,24.68,24.66,25.04,24.6,24.35,24.64,23.45,23.03,22.9,22.26,22.86,23.02,23.02,22.32,23.13,23.13,22.59,22.56,21.81,21.65,22.51,22.04,18.62,19.28,19.62,20.35,21,20.75,21.16,21.7,22.05,21.83,21.72,22.69,22.29,22.35,22.2,22.67,23.34,23.48,23.73,23.91,24.42,23.99,23.6,22.86,22.48,22.26,21.69,21.93,22.87,22.62,22.35,23.26,23.09,24.63,25.04,24.55,24.74,24.9,25.28,26.72,27.5,27.23,27.5,27.3,26.29,25.32,24.87,25.2,25.23,25.16,24.8,24.59,23.96,24.06,24.05,24.06,23.6,23.6,23.77,22.98,21.83,21.59,21.46,21.36,20.74,20.02,19.32,18.6,18.24,17.3,16.2,16.17,15.65,15.1,14.71,15.73,15.58,16.6,17.58,17.33,17.45,16.88,15.01,14.86,15.55,15.43,14.29,14.26,14.47,14.7,14.58,14.66,14.94,14.54,14.52,14.98,14.55,14.39,14.76,14.71,14.74,14.6,14.49,14.33,14.99,14.86,13.69,13.85,13.6,13.31,12.54,11.99,11.97,15,14.64,15.79,15.44,15.4,15.11,13.67,13.61,13.67,13.57,13.81,13.93,13.78,13.68,13.58,14.18,15.8,16.07,17.11,16.95,17.05,17.13,17.03,17.53,17.5,21.98,22.31,23.55,23.84,23.13,24.18,24.88,25.75,25.13,25.2,25.12,25.05,24.46,23.73,24.66,23.76,23.7,23.53,23.41,23.06,24.32,24.52,24,23.4,23.73,24.45,24.4,25.17,25.55,26.46,27.99,27.45,26.57,27.02,26.65,27.01,27.87,27.87,28.27,28.17,28.03,27.72,28.47,28.49,28.57,27.71,27.96,30.2,27.9,26.07,25.37,25.48,25.69,26.45,27.75,27.57,26.53,26.05,25.4,25.19,24.05,23.6,23.71,24.23,24.22,23.85,23.95,24.84,26.17,26.84,25.63,25.54,25.68,26.13,25.09,25.19,25.01,25.5,24.89,24.92,25.42,25.3,25.01,26.35,27.65,27.73,29.72,31.35,32.82,32.36,32.1,31.91,32.56,31.99,31.85,31.71,33.5,34.02,34.74,34.9,35.65,35.83,34.92,35.29,34.25,33.37,33,29.16,29.68,31.2,31.75,32.95,32.17,31.63,32.24,32.35,32.15,31.95,31.14,30.81,30.23,29.25,27.82,27.84,28.95,29.92,32.87,30.55,30.35,28.55,28.72,28.59,28.39,28.77,28.45,28.75,29.8,29.26,29.4,28.03,28.38,29.08,29.27,29.14,29.69,29.78,28.65,28.38,28.05,28.25,28.18,27.74,28.32,28.92,29.26,29.66,29.06,29.45,30.21,30.8,31.9,32.03,31.07,30.51,31.58],"l":[51.75,51.54,50.2,50.36,50.26,50.94,51.05,50.59,42.46,41.75,41.42,41.93,42.44,41.67,40.79,40.87,39.79,39.64,39.27,37.78,36.5,36.6,36.79,37.9,38.06,38.35,39.66,40.95,40.53,40.61,41.64,41.85,41.2,40.63,40.68,38.17,38.98,40.25,39.45,40,39.3,39.01,38.22,37.89,36.8,37.19,37.03,37.29,37.16,38.17,39.76,40.83,44.25,44.8,44.57,44.88,43.91,42.98,42.81,41.77,41.62,43.54,44.05,43.3,43.37,43.94,43.33,43.22,43.78,44.75,43.99,44.02,44.67,42.19,41.94,41.54,41.84,41,41,40.88,41.01,40.67,40.58,39.57,39.7,40.59,40.9,40.17,29.79,29.19,28.09,28.19,29.35,29.44,29.85,28.67,27.61,27.85,28.12,28.55,29.06,28.79,28.91,28.32,28.55,28.49,28.71,29.31,29.89,29.7,29.37,29.18,28.02,26.72,25.41,26.79,26.62,26.4,25.98,25.82,24.71,23.79,23.36,20.36,20.36,21.07,21.38,21.71,21.77,21.3,21.74,22.6,22.78,22.72,22.36,23.49,24.01,23.83,24.72,25.15,25.3,24.41,25.36,24.91,24.58,23.48,22.57,22.3,22.71,22.69,22.52,22.16,21.42,21.28,22.47,22.35,22.51,21.47,21.35,22.2,22.11,21.05,20.47,20.52,20.57,21.26,20.36,20.85,20.72,21.09,21.62,21.68,22.23,22.89,23.07,22.94,23.34,24,23.99,23.82,23.83,23.16,22.35,22.38,21.91,21.63,21.83,22.04,21.74,21.58,22.21,22.23,21.91,21.7,20.83,20.88,21.48,17.13,17.75,18.22,18.77,19.1,20.21,19.58,20.63,21.11,21.22,21.29,21.06,21.37,21.9,21.51,21.44,21.96,22.62,22.28,23.19,22.88,23.54,22.52,21.87,20.91,21.16,21.61,21.13,21.38,21.72,21.9,21.85,21.72,21.96,22.88,23.75,23.25,23.81,24.2,24.22,24.57,26.44,26.16,26.39,25.56,25.14,24.23,24.23,23.5,24.24,24.47,24.05,23.9,23.49,23.22,23.18,23.32,22.69,22.59,22.91,21.74,21.23,20.65,20.61,20.28,18.32,18.96,18.02,17.98,17.33,15.99,15.68,15.45,14.94,14.3,14.34,14.33,14.99,15.44,16.43,16.88,16.77,16.26,12.63,14.01,14.2,13.8,13.81,13.69,13.6,14.15,13.99,14.12,14.37,13.95,14.22,14.33,14.07,14.05,14.15,14.39,14.36,14.16,13.85,13.42,14.28,13.66,12.85,12.95,12.99,12.49,11.6,11.43,11.56,12.32,13.68,13.81,14.65,15,13.19,13.17,12.94,13,12.97,12.99,13.42,12.97,13.02,12.91,13.46,13.3,15.34,15.85,16.23,16.47,16.57,16.24,16.43,16.48,20.31,20.88,21.72,22.43,21.71,22.36,23.57,24.2,24.08,24.27,23.65,23.6,23.47,22.54,22.6,23.08,22.63,22.56,22.74,21.61,22.45,23.4,22.53,22.59,22.85,23.39,22.61,23.73,24.49,25.43,26.34,25.82,25.5,26.19,26.22,26.14,26.76,26.81,27.38,27.49,26.98,25.87,27.26,27.49,27.05,21.6,25.72,27.58,25.25,25.23,24.34,24.61,24.95,24.45,26,26.74,25.61,25.27,23.94,23.98,22.43,22.78,22.54,23.55,23.55,23.07,22.66,23.45,25.29,25.08,24.33,24.29,25.16,23.78,23.89,24.55,24.21,24.77,23.43,23.79,24.74,23.67,24.03,25.1,25.93,26.41,27.61,28.83,31.35,31.07,31.09,30.33,31.04,30.73,30.25,29.68,31,32.27,32.71,33.86,34.24,34.64,33.87,34.3,32.07,31.81,27.08,26.62,28.2,29.5,30.34,31.44,30.4,30.28,31.26,30.92,30.72,30.1,29.81,29.66,27.43,27.11,26.73,26.62,27.75,28.58,30.01,29.39,28.38,27.49,27.65,27.5,27.34,27.81,27.45,26.85,27.82,28.23,27.98,26.97,27.08,28.16,27.75,28.31,28.55,28.09,27.31,27.43,27,27.4,27.2,26.72,26.76,27.83,28.43,28.66,28.39,28.31,29.07,29.59,29.84,30.89,29.87,29.73,30.11],"c":[53.16,51.66,50.76,51.22,50.89,51.49,51.6,52.08,42.69,42.02,42.33,42.51,42.49,42.08,40.82,41.44,40.11,39.83,39.36,37.82,37.13,37.09,39.1,38.59,38.23,39.99,41.03,41.28,40.63,42.52,42.25,42.16,41.5,41.12,40.8,39.87,39.84,40.34,40.66,40.48,39.64,39.05,38.59,37.9,37.5,37.67,38.07,37.96,38.58,39.65,40.77,44.32,44.85,45.13,45.12,44.92,45.41,44.37,43.04,41.95,43.78,44.37,44.26,44.5,44.18,44.68,43.54,43.74,45.1,45.11,44.8,45.06,45,42.72,41.96,42.85,41.98,41.28,41.75,41.06,41.09,40.89,40.67,39.65,40.67,42.35,41,40.26,29.98,29.26,30.46,29.68,29.91,30.57,29.87,29.12,28.82,28.17,28.54,29.43,29.14,29.26,29.01,28.69,28.94,28.81,29.66,30.12,30.12,30.32,29.93,29.21,28.38,27.37,26.42,27.12,29.1,27.08,26.15,26.39,24.73,23.84,23.91,21.49,20.6,21.2,22.18,22.15,22.18,22.35,23.4,22.78,23.31,22.81,23.8,24.16,24.22,23.84,25.84,26.94,25.72,25.64,26.15,25.08,25.2,23.51,22.96,22.53,23.52,22.75,22.85,22.64,21.63,22.44,22.6,22.63,22.74,21.99,22.61,22.77,22.13,21.23,21.12,20.85,21.52,21.56,20.85,21.52,20.94,22.06,21.9,22.69,23.49,23.19,23.36,23.32,24.12,24.42,24.69,24.36,24.08,23.27,22.68,22.77,21.92,21.64,22.04,22.97,21.74,22.26,22.69,22.26,22.45,21.77,21.09,21.37,21.76,18,18.2,19.24,19.07,20.33,20.77,20.66,20.98,21.13,21.59,21.3,21.42,22.44,22.17,21.55,22.19,22.62,22.96,23.45,23.33,23.65,23.72,22.54,23.3,21.06,22.31,21.73,21.42,21.71,21.92,22.07,22.14,23.02,22.02,24.59,23.77,24.53,24.54,24.76,24.55,26.62,27.14,26.46,27.23,25.6,25.18,24.26,24.29,24.93,24.68,24.74,24.17,23.96,23.51,23.46,23.5,23.39,22.95,23.17,23.01,21.8,21.5,21.31,20.66,20.68,20.26,19.51,18.17,18.24,17.41,16.08,16.02,15.65,15.01,14.34,14.36,15.18,15.54,16.57,17.15,17.2,16.84,16.49,14.69,14.64,15.47,14,14.01,13.75,14.45,14.28,14.22,14.43,14.53,14.43,14.41,14.46,14.1,14.3,14.69,14.5,14.61,14.19,14.29,14.28,14.86,13.71,13.45,13.53,13.23,12.55,11.73,11.91,11.68,14.24,14.33,15.15,15.23,15.23,13.48,13.44,13.05,13.44,13.21,13.68,13.55,13.43,13.37,13.49,13.66,15.53,15.89,16.77,16.42,16.93,16.86,16.79,17.38,17.17,20.84,22.29,23.44,23.44,22.99,24.07,24.66,25.62,24.71,25.14,23.89,24.15,23.52,22.79,23.73,23.2,22.96,22.73,23.18,22.69,24.31,23.85,22.91,22.83,23.39,23.67,23.96,24.91,25.39,26.31,27.2,25.94,26.55,26.56,26.61,26.89,27,27.84,27.44,28.01,27.34,27.38,28.15,27.58,28.26,25.9,27.85,27.69,25.27,25.3,24.46,25.18,25.01,26.02,27.15,26.8,25.81,25.31,24.92,24.07,23.02,23.18,23.49,24.09,23.76,23.2,23.31,24.42,25.73,25.21,24.48,25.32,25.5,23.91,24.89,24.6,24.99,24.99,23.5,24.87,25.21,24.54,24.96,26.24,27.42,27.69,29.53,31.25,31.91,31.09,31.92,30.74,31.4,31.28,30.56,31.6,32.27,33.61,34.5,34.43,35.61,34.78,34.01,34.51,32.5,32.69,27.35,28.14,29.62,30.59,31.67,32.24,30.72,31.53,31.78,31.1,31.7,30.24,30.83,30,27.46,27.36,26.97,27.82,28.72,29.87,30.58,30.22,28.55,27.56,28.25,27.75,28.38,28.13,27.5,28.19,28.53,28.36,28,27.38,28.16,28.81,28.33,28.37,29.37,28.51,27.8,28.09,27.91,28.04,27.5,26.93,28.06,28.87,29.04,29.23,28.48,29.25,30.08,30.23,31.67,31.04,29.98,30.18,31.43],"a":[53.16,51.66,50.76,51.22,50.89,51.49,51.6,52.08,42.69,42.02,42.33,42.51,42.49,42.08,40.82,41.44,40.11,39.83,39.36,37.82,37.13,37.09,39.1,38.59,38.23,39.99,41.03,41.28,40.63,42.52,42.25,42.16,41.5,41.12,40.8,39.87,39.84,40.34,40.66,40.48,39.64,39.05,38.59,37.9,37.5,37.67,38.07,37.96,38.58,39.65,40.77,44.32,44.85,45.13,45.12,44.92,45.41,44.37,43.04,41.95,43.78,44.37,44.26,44.5,44.18,44.68,43.54,43.74,45.1,45.11,44.8,45.06,45,42.72,41.96,42.85,41.98,41.28,41.75,41.06,41.09,40.89,40.67,39.65,40.67,42.35,41,40.26,29.98,29.26,30.46,29.68,29.91,30.57,29.87,29.12,28.82,28.17,28.54,29.43,29.14,29.26,29.01,28.69,28.94,28.81,29.66,30.12,30.12,30.32,29.93,29.21,28.38,27.37,26.42,27.12,29.1,27.08,26.15,26.39,24.73,23.84,23.91,21.49,20.6,21.2,22.18,22.15,22.18,22.35,23.4,22.78,23.31,22.81,23.8,24.16,24.22,23.84,25.84,26.94,25.72,25.64,26.15,25.08,25.2,23.51,22.96,22.53,23.52,22.75,22.85,22.64,21.63,22.44,22.6,22.63,22.74,21.99,22.61,22.77,22.13,21.23,21.12,20.85,21.52,21.56,20.85,21.52,20.94,22.06,21.9,22.69,23.49,23.19,23.36,23.32,24.12,24.42,24.69,24.36,24.08,23.27,22.68,22.77,21.92,21.64,22.04,22.97,21.74,22.26,22.69,22.26,22.45,21.77,21.09,21.37,21.76,18,18.2,19.24,19.07,20.33,20.77,20.66,20.98,21.13,21.59,21.3,21.42,22.44,22.17,21.55,22.19,22.62,22.96,23.45,23.33,23.65,23.72,22.54,23.3,21.06,22.31,21.73,21.42,21.71,21.92,22.07,22.14,23.02,22.02,24.59,23.77,24.53,24.54,24.76,24.55,26.62,27.14,26.46,27.23,25.6,25.18,24.26,24.29,24.93,24.68,24.74,24.17,23.96,23.51,23.46,23.5,23.39,22.95,23.17,23.01,21.8,21.5,21.31,20.66,20.68,20.26,19.51,18.17,18.24,17.41,16.08,16.02,15.65,15.01,14.34,14.36,15.18,15.54,16.57,17.15,17.2,16.84,16.49,14.69,14.64,15.47,14,14.01,13.75,14.45,14.28,14.22,14.43,14.53,14.43,14.41,14.46,14.1,14.3,14.69,14.5,14.61,14.19,14.29,14.28,14.86,13.71,13.45,13.53,13.23,12.55,11.73,11.91,11.68,14.24,14.33,15.15,15.23,15.23,13.48,13.44,13.05,13.44,13.21,13.68,13.55,13.43,13.37,13.49,13.66,15.53,15.89,16.77,16.42,16.93,16.86,16.79,17.38,17.17,20.84,22.29,23.44,23.44,22.99,24.07,24.66,25.62,24.71,25.14,23.89,24.15,23.52,22.79,23.73,23.2,22.96,22.73,23.18,22.69,24.31,23.85,22.91,22.83,23.39,23.67,23.96,24.91,25.39,26.31,27.2,25.94,26.55,26.56,26.61,26.89,27,27.84,27.44,28.01,27.34,27.38,28.15,27.58,28.26,25.9,27.85,27.69,25.27,25.3,24.46,25.18,25.01,26.02,27.15,26.8,25.81,25.31,24.92,24.07,23.02,23.18,23.49,24.09,23.76,23.2,23.31,24.42,25.73,25.21,24.48,25.32,25.5,23.91,24.89,24.6,24.99,24.99,23.5,24.87,25.21,24.54,24.96,26.24,27.42,27.69,29.53,31.25,31.91,31.09,31.92,30.74,31.4,31.28,30.56,31.6,32.27,33.61,34.5,34.43,35.61,34.78,34.01,34.51,32.5,32.69,27.35,28.14,29.62,30.59,31.67,32.24,30.72,31.53,31.78,31.1,31.7,30.24,30.83,30,27.46,27.36,26.97,27.82,28.72,29.87,30.58,30.22,28.55,27.56,28.25,27.75,28.38,28.13,27.5,28.19,28.53,28.36,28,27.38,28.16,28.81,28.33,28.37,29.37,28.51,27.8,28.09,27.91,28.04,27.5,26.93,28.06,28.87,29.04,29.23,28.48,29.25,30.08,30.23,31.67,31.04,29.98,30.18,31.43],"v":[2263700,1352500,1543500,1538800,1270400,1462200,766700,1233100,5679600,2707600,2319700,1393800,1715700,1159300,982900,1475800,1432900,1170900,1148300,1846000,1250300,1410700,1959800,1467300,1132300,1457700,1632700,3198400,458000,1349600,1458900,1399000,1005000,1389000,1322700,1692300,1354900,1832100,1084700,1078400,1176000,2716300,1286600,4560000,2655600,754800,2427000,1275300,1707000,2186700,1075700,2459200,3484600,2328100,2543700,1930700,1963700,2092400,2979800,1267400,2489000,1681700,943000,742800,1204500,879200,916000,839000,671400,978300,751400,802100,1180300,1949100,1468600,914000,905500,1051800,640200,779400,771500,834800,734600,1325700,1329300,1706600,1509900,2801100,7806800,5441700,5909300,2493800,2809000,3323200,1844200,1240300,2601600,2073400,1655900,1198500,1285900,1661400,1605800,1896000,1528400,1422900,2275000,1480500,1521600,2842500,4128600,2110500,2235800,1613400,2556400,2800200,4327200,3211800,2200200,2163400,2929400,4551900,6314200,4700000,4817100,4209300,1942500,1864300,1367200,2632700,6501500,2190500,1937500,1499500,2500500,2142400,5157200,1573800,3437000,9007700,2813600,2404400,2122400,1873000,1402500,1850100,1585000,1533000,1299900,1070300,944200,1666900,1397200,1970800,1440000,940800,882700,2156300,4539300,4531500,1163400,1739800,1706700,1460600,1623500,2318700,2222600,1327600,1858000,2283100,2804800,4340900,2681000,2047100,1483800,1980900,1877700,1582300,1555600,1355200,1359200,1441600,1115300,912300,1278800,1462600,1628900,1303600,1633500,1451400,2073100,1897400,1604300,1997300,1874500,2167000,3373000,6388800,3505700,2850700,3114800,2898800,2941500,3142500,2135800,2276500,2197100,1818100,1857600,1602100,1503900,1881300,2254200,2779000,2743200,2935400,2704200,3011900,2022400,2886200,2624600,4258500,2263500,2150400,2047100,2372100,3299200,2257800,18785200,4430200,3439700,4648500,3391200,2706500,3947200,2177100,2102400,3512400,2790100,2629900,2768700,2634800,2334200,1639700,1356600,1904000,1170500,2009800,1231700,1517600,1770000,2071200,1499400,1400400,6051100,2516600,1934100,1668300,1374800,1627400,1321400,3026500,5740100,3670100,2522500,2222600,2283500,2494700,2715500,2185500,3518500,2488500,2359700,4159200,3647400,3218300,2943000,641800,1651500,1549000,15511600,4219900,4593600,2983800,2523400,2095600,4645400,2068900,2325500,4130300,2684200,2511400,3191400,3079200,2385300,1579300,1807800,1888800,2111800,2612600,2066100,2863600,3413900,2402000,3600100,2655000,2229100,3282900,4166500,2637000,2585800,11363500,5461600,6863900,2734000,2417900,3164900,3349800,3209500,3478000,4040200,2836400,4413700,3449900,2929700,3520300,3369600,11302600,5296200,4152400,2520000,2389700,2788900,1877900,3219800,3407500,11696400,5907000,6373200,3845000,3429400,2731500,3380400,4445100,3487200,3008300,2504100,4340800,2770800,3309300,3403700,2010500,1874200,3754900,3504400,3202500,3279000,2781700,3390800,2552600,1853100,2772200,2977200,3918200,2012700,3368700,3888000,2536900,2423900,2410700,2049500,2619500,3549600,3457700,1709700,2522400,1982500,2961600,2277900,2613000,3989000,10933500,5246900,4181900,3322900,2610700,2268200,1811700,1706700,2976200,3269800,2234200,1222200,1909700,2934600,1539500,4621300,2551800,2621800,1444800,1718100,2762900,2066000,2319000,3127600,3924800,2509900,1380100,2726000,1806200,2611200,1898400,2473500,2384300,3213600,3076600,2493000,2981700,2885300,3693800,15689000,2456100,3521500,3496500,4463300,2540500,2793800,2009500,2999400,2966600,2546800,3727800,3293200,4237900,2754800,1615200,2770700,1412700,1987700,2300700,4982800,4345000,7927800,3433000,2182100,3425200,1908200,2621300,1601100,1246200,1278700,1240800,1438200,1160600,1103500,1467500,3919400,2244200,1251900,1112200,1438700,1911000,2029000,1322900,1225800,2076100,1451000,1138400,1150100,835000,1316300,1716900,1088000,653200,1081800,1186400,1232300,1546000,2683300,1492800,2061200,2464900,2178700,1150300,1120912,920800,1365700,1179500,1444100,2431100,1417700,1652200,1301400,1383700,1205300,1268600,1926700,1886500,1523200,996200,1380639]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[49.61,52.86,61.73,60.6,61.1,61.99,62,64.07,61.67,62.75,63.01,59.39,61.87,59.42,60.7,57.87,61.83,63.12,63.5,63.86,67.06,70.36,72.9,72.55,69.54,72.28,70.49,73,68.85,68.67,69.83,71.01,74.6,72.2,71.34,77.37,75,79.26,81.19,81.24,78.53,80.39,82.44,80.85,69.09,74.55,73.47,75.2,76.11,70,65.87,62.8,62.87,61.2,61.71,73.25,67.67,68.49,70.65,67.39,63.26,61.34,62.08,63.5,63.23,58.77,60.07,60.91,57.91,54.52,54.89,56.09,58.22,55.26,52.4,53.22,54.82,54.72,57.86,62.95,63.68,58.42,56.31,57.07,58.36,60.35,61.05,57.36,54.37,54.47,53.86,53.14,54.54,55.99,52.65,53.14,51.93,50.84,51.52,51.2,51.95,49.6,49.26,46.62,42.61,39.45,36.8,38.65,39,38.7,37.98,38.12,36.67,35.34,34.86,33.47,36.05,37.57,38.2,38.38,38.9,39.32,42.92,45.04,44.92,42.75,41.5,41.76,43.41,43.34,42.49,43.66,43.51,45.02,43.73,43.58,42.05,43.55,44.89,45.4,48.07,49.48,49.12,49.6,50.9,53.74,52.59,52.65,46.97,45.86,46.66,46.96,46.69,46.06,47.8,45.73,41.66,44.43,32.2,29.97,28.23,29.83,30.38,32.64,32.39,31.88,32.35,32.67,32.96,34.82,33.87,34.27,34.16,33.87,36.23,38.57,39.71,41.2,41.18,39.81,38.76,39.7,39.04,37.91,36.24,40.02,41.82,42.26,41.09,39.91,39.79,41.48,42.45,40.71,42.29,43.38,42.44,43.92,41.06,38.43,39.14,39.99,41.69,39.03,36.01,35.69,35.44,35.82,34,38.33,40.32,44.72,42.17,32.41,31.44,34.63,31.6,27.85,24.62,25.78,25.99,28.8,28.7,27.49,27.7,26.5,28.2,27.69,30.15,28.98,30.13,29.97,29.49,30.97,29.38,29.37,32.4,32.75,31.8,32.68,32.76,32.26,34.03,33.12,34.65,35.19,34.56,33.53,31.83,33.27,28.51,28.61,27.89,26.73,26.26,28.09,31.86,32.46,30.45,29.75,29.53,30.89,30.89,31.16,30.37,31.54,32.37,32.09,32.46,32.17,33.16,33.08,33.01,33.14,33.32,32.03,32.41,32.95,33.76,34.05,29.81,27.46,18.34,12.76,18.6,15.82,22.91,23.01,22.64,22.24,26.3,25.49,28.5,28.69,30.4,25.07,26.37,25.1,26.14,25.7,27.63,28.44,29.91,31.28,30.94,29.91,31.13,29.61,30.25,28.03,28.65,31.23,32.33,33.18,30.68,35.65,39.99,42.75,43.38,43.16,42.86,47.48,48.42,49.53,50.34,51.73,51.58,51.9,51.11,54.73,53.46,51.18,56.01,54.57,59.84,57.61,57.36,57.35,60,62.3,62.72,62.11,64.16,65.33,62.66,64.5,65.7,68,62.01,65.58,63.59,62.77,58.14,61.43,61.89,62.21,61.79,63.29,66.24,68.01,65.33,61.36,65.47,65.16,58.06,56.6,57.49,61.75,64.04,64.89,62.05,58.39,57.01,58.51,56.69,59.15,60.91,56.25,56.85,52.27,51.55,51.94,51.94,52.55,55.8,62.29,64.98,65.67,65.87,67.43,73.27,74.74,67.54,67.87,69.39,70.24,71.19,71.74,70.01,66.5,66.37,70.1,70.56,74.47,76.77,77.54,83.38,81.05,82.23,81.45,81.78,80.4,84.05,82.73,77.8,79.38,80.4,80.71,78.74,82.11,78.13,80.47,82.83,85.62,86.62,82.74,84.29,82.9,82.98,83.37,86.1,84.54,84.62,80.82,81.41,81.81,80.01,73.44,68.32,70.03,70.76,72.67,72.72,75.49,73.69,72.4,68.89,71.2,72.69,69.3,69.16,68.31,73.13,75.65,79.12,76.34,75.39,74.56,79.54,76.8,76.3,75.13,75.96,77.21,72.55,70.62,69.96,69.49,69.2,76.64,74.86,72.88,72.01,73.27,72.29,73.35,73.86,73.79,75.98,78.02,76.97,78.62,85.65,86.39,83.83,79.89,82.06,82.53,83.95,84,81.82,78.43,76.6,79.38,75.66,73.74,70.2,73.56,66.77,71.97,66.35,63.59,69.12,68.83,65.11,68.83,67.53,65.97,66.98,65.38,66.27,71.93,71.51,74.32,79.76,78.1,76.46,78.59,77.11,63.24,55.91,54.88,52.31,51.16,41.82,40.91,37.7,38.35,40.71,40.93,40.02,37.99,37.85,44.74,44.47,43.75,44.43,44.15,42.1,41.11,39.82,30.46,30.65,28.55,28.75,29.91,26.36,26.68,23.75,22.15,23.34,24.78,25.75,22.96,22.55,22.78,21.23,21.39,22.01,23.3,24.09,21.99,22.38,21.15,19.29,21.24,22.24,22.71,23.99,21.66,21.99,24.74,27.16,24.67,24.44,23.36,21.45,19.19,16.02,15.41,17.11,15.39,14.46,14.35,14.65,14.3,13.49,12.32,15.2,13.39,13.36,16.9,16.65,23.26,25.11,23.3,22.96,22.91,23.94,25.95,26.81,27.37,29.38,25.14,25.81,23.07,22.97,24.48,24.79,25.04,27.18,31.91,30.95,34.72,34.25,29.5,31.67,30.46,27.9,28.27,27.71,28.15,28.33,27.32,28.32,29.1,30.16],"h":[54.49,66.88,62.04,61.99,63.68,63.86,64.99,64.49,63.32,63.59,64.49,62.61,62.99,60.58,61.9,61.93,65.45,63.88,64.63,68,70.98,72.98,73.81,73.16,73.63,74.09,73.39,73.74,70.64,69.92,73.26,75.46,74.88,75.39,77,78.51,81.23,81.18,81.76,81.49,81.14,85.62,83.96,82.4,74.92,75.09,76.37,76.93,76.91,70.12,67.42,64.83,66.64,63.34,74.77,73.41,69.77,70.83,70.84,68.37,64.1,63.24,63.96,65.89,65.06,60.56,61.83,62.24,58.39,58.7,57.36,60,58.35,55.45,54.72,55.99,56.17,58.91,64.06,65,63.68,60.05,57.7,58.28,61.07,63.67,61.65,62.48,56.69,54.64,57.28,56.2,57.29,56.2,53,54.73,52.99,51.9,53.39,52.03,52.3,49.92,50.18,47.78,45.23,39.71,39.3,41.2,40.21,39.1,38.95,39.2,36.83,35.85,35.06,36.24,38.9,39.49,40.4,39.25,39.19,42.64,47.39,45.61,45.51,43.08,42.01,44.9,45,44.42,43.36,46.76,46.03,45.02,44.61,43.95,44.34,45.28,46.94,48.24,49.99,50.61,50.06,51.18,54.34,53.74,53.09,52.83,48.12,47.63,47.5,49.05,47.38,48.06,48.35,45.74,45.27,45.21,33.44,30.36,30.03,31.5,33.68,32.96,33.02,32.87,33.2,34.04,34.8,34.82,34.5,35.37,35.5,37.04,40.7,39.96,41.72,42.27,41.84,40.13,41.08,40.23,39.76,38.83,40,42.62,42.41,42.81,41.39,40.27,42.26,44.73,43.62,42.46,43.72,43.68,45.02,44.72,41.88,39.3,40.24,41.59,42.48,39.15,36.23,36.12,37.55,39.27,39.5,42.49,45.35,44.75,43.3,33.48,34.43,35.22,32,28.38,26.01,26.43,29.31,29.47,29.16,28.48,28.74,28.42,28.64,31.1,30.68,31.05,31.29,30.24,31.2,30.97,29.76,32.48,34.09,34.5,33.59,33.71,33.15,34.07,34.45,34.85,35.15,35.4,34.65,33.69,33.53,33.42,29.87,29.44,28,26.9,27.22,32.15,33.25,33.2,31.67,30.3,31.15,31.72,31.36,32.35,31.53,32.83,33.08,32.86,32.7,33.69,33.44,33.42,33.92,33.9,33.37,33,34.58,34.16,35.3,34.24,31.43,28.17,19.79,18.6,18.93,24.19,24.06,24,25.47,27.14,27.24,27.91,30.03,31.18,31.5,29.3,26.42,26.53,26.65,28.1,29.51,30.64,32.89,32.95,31.17,31.27,31.5,29.96,31.44,29.25,31.29,32.98,34.1,33.7,35.76,39.35,42.1,44.25,44.75,43.6,47.71,50.41,49.84,50.99,53.52,52.49,52.48,52.36,55.18,54.89,53.46,57.03,57.5,59.82,61,58.33,60.04,59.86,62.24,63,63.06,64.59,65.85,65.35,64.65,65.85,67.99,68,65.6,65.58,63.72,64.09,62.73,62.56,63.86,64.54,63.38,66.13,68.65,68.12,65.67,66.23,66.81,66.77,58.12,58.22,62.46,65.5,65.25,65.62,62.78,58.65,59.72,59.53,59.54,61.28,61.67,58.05,57.06,55.08,54.04,54.49,54.97,57.1,63,65.85,66.62,66.06,68.47,74.86,76.62,76.69,70.03,73.38,70.69,73.73,72.98,73.2,71.73,67.05,70.65,71.67,76,76.14,79.19,83.63,83.38,82.66,82.99,86.03,85.03,84.32,86.75,84.47,81,84.07,83.24,84.91,83.23,83.29,85.16,84,88.17,89.85,87.62,85.75,85.64,83.44,83.54,86.05,86.37,85.61,85.4,82.84,82.73,82.16,81.08,74.15,70.53,71.76,72.29,73.19,76.04,76.48,74.85,72.72,72.3,73.4,73.11,71.54,69.85,74.1,77.76,80.17,80,80.13,75.8,80.2,81.33,77.45,77.73,76.61,78.08,77.22,74.16,71.16,71.32,70.33,79.05,79.86,76.22,77.26,74.5,75.48,73.75,74.59,75.1,79.67,77.94,79.18,82.1,86,85.95,87.39,85.99,82.4,84.53,85.56,87.77,86.56,81.82,78.92,80.03,79.44,76.77,73.99,74.65,74.93,72.44,73.7,67.44,68.92,72.5,69.88,69.55,69.18,68.41,68.87,69.83,67.15,75.81,73.04,75.99,80.15,82.41,79.78,78.27,79.83,77.49,63.43,56.38,60.52,54.15,52.39,44.51,41.9,39.89,41.64,42.78,42.43,41.15,38.51,44.48,46.84,47.08,45.12,45.61,45.47,43.26,42.07,42.85,31.21,31.43,29.91,30.39,31.04,30.17,26.76,23.95,23.6,24.77,28.48,25.88,23.58,23.27,22.97,22.15,22.42,23.98,25.04,24.64,23.02,23.13,22.51,21.16,22.69,23.34,24.42,23.99,22.87,25.04,27.5,27.5,25.23,24.59,23.77,21.59,19.32,16.17,17.58,17.45,15.43,14.94,14.98,14.74,14.99,13.6,15.79,15.4,13.93,17.11,17.13,23.55,25.75,25.2,24.66,24.52,24.45,27.99,27.87,28.27,28.57,30.2,27.75,26.05,24.23,26.84,26.13,25.5,27.65,32.82,32.56,34.74,35.83,34.25,32.95,32.35,30.81,32.87,28.77,29.8,29.4,29.78,28.32,29.66,32.03,31.58],"l":[49.45,52.3,58.91,60.06,60.8,61.5,61.02,59.74,59.04,62,58.73,57.28,58.09,57.95,57.07,55.57,61.04,61.79,61.57,63.86,65.47,69.37,69.18,69.03,69.54,69.73,70.12,65.49,64.91,66.65,69.55,68.59,70.31,71.94,70.57,74.88,74.42,77.61,78.96,79,76.96,77.43,78.76,72.74,58.7,70.72,73.07,74.87,69.69,63.09,60.99,60.29,54.41,59.25,61.25,66.76,66.85,68.19,65.9,62.74,60.18,61.3,61.55,60.06,56,55.62,57.06,57.72,51.94,51.02,53.89,54.9,53.78,49.77,51.7,52.74,53.62,54.09,57.67,60.81,57.3,55.65,55.54,55.76,58.07,59.99,56.66,54.33,50.3,51.09,50.91,53.01,51,51.06,50.89,51.34,50.14,49.78,51.25,48.05,48.53,46.99,45.85,42.69,37.96,36.28,34.4,36.5,37.28,37.47,37.19,36.14,32.54,33.25,32.98,32.69,35.6,37.42,37.78,37.24,37.44,38.31,42.24,43.77,42.46,41.56,38.69,41.56,42.61,42.5,41.56,40.37,43.51,43.2,41.89,41.89,40.84,42.82,44.53,44.85,47.17,47.38,48.33,48.76,48.16,50.92,50.65,46.31,45.35,45.08,45.65,46.65,44.26,45.83,45.45,41.68,41.44,30.91,28.96,27.88,26.92,28.68,30.28,30.75,31.39,31.5,31.93,32.67,32.06,32.47,33.25,33.59,32.22,32.97,35.64,36.9,39.25,40.61,39.13,38.5,37.95,38.58,37.83,35.69,35.19,39.77,41.21,41.35,39.76,38.89,39.79,41.25,40.01,40.21,42.29,41.93,42.41,36.5,38.26,37.9,38.52,39.99,38.78,35.54,34.91,34.34,34.38,32.37,32.82,37.8,39.46,38,28.02,28.63,31.44,31.04,28.84,25.04,24.27,25.13,25.79,28.09,27.55,27.05,25.91,26.06,27.4,25.85,27.47,28.73,29.79,28.95,28.89,29.09,28.08,29.09,31.28,31.6,31.6,32.08,31.58,32.18,32.75,32.75,33.82,33.94,33.1,31.59,30.71,28.98,28.01,27.14,26.37,25.53,25.62,26.83,31.57,30.16,28.36,28.51,28.73,30.39,29.47,29.6,30.2,31.41,32.14,31.42,31.46,32.17,32.68,32.56,32.98,33,32.08,32.01,32.28,32.91,33.45,28.13,28.53,18.6,11.09,11.7,15.12,15.82,21.08,21.36,21.68,21.27,23.13,24.81,27.58,28.02,25.32,24.6,23.63,24.39,24.01,24.84,26.78,28.4,29.28,30.07,29.04,29.49,29.2,28.36,29.36,27.07,27.92,31.05,31.95,30.42,27.96,34.01,39,41.25,42.93,41.68,41.72,46.91,47.5,47.92,49,50.31,50.09,48.62,51,52.15,49.88,50.7,52.75,54.57,57.07,54.61,55.55,56.73,57.84,59.21,60.17,60.65,61.44,60.12,61.87,62.91,65,61,62.01,62.15,61.67,59.07,57.49,60.42,60.81,61.69,59.08,62.1,65.22,64.56,56.7,59.81,63.43,57.97,55.1,56,54.41,61.24,63.42,61.52,57.6,53.67,56.16,55.66,54.63,58.37,56.34,54.26,52.32,50.07,50.53,50.23,51.92,50.47,55.3,60.86,63.43,64.18,65.09,65.64,73.27,67.89,66.46,65.97,64.69,68.14,68.72,68.24,66.9,63.2,65.01,66.89,69,71.62,74.81,76.86,79.73,79.01,80.22,81.45,78.73,79.67,82.65,75.65,75.9,78.7,78.54,73.58,78.1,76.08,77.21,79.63,82.83,83.37,81.73,81.93,81.69,80.83,80.49,80.83,82.94,82.48,80.25,78.43,79.42,79.48,71.58,68.78,66.87,68.73,68.95,70.88,71.17,69.68,71.1,67.07,67.39,70.47,67.72,68.22,67.2,68.01,72.44,75.48,76.11,70.49,72.78,72.83,76.01,75.58,74.5,74.29,75.4,72.25,69.05,69.28,67.63,66.49,68.71,74.84,70.2,69.81,71.73,72.13,72.26,71.17,70.15,71.52,74.92,77.09,75.94,78.62,82.98,82.6,79.66,78.44,81.59,82.48,82.53,81.66,75.64,75,76.06,74.12,73.13,69.46,69.91,64.74,65.26,65.53,63.1,62.04,67.92,64.67,64.87,66,65.27,64.11,64.72,64.53,64.73,68.37,70.52,72.52,76.88,76.29,75.46,76.31,53.22,55.07,53.65,51.07,50.2,41.75,40.79,37.78,36.5,38.35,40.61,38.17,37.89,36.8,37.16,44.25,41.62,43.3,43.22,41.94,40.88,39.57,29.79,28.09,27.61,28.32,28.49,26.72,25.41,23.36,20.36,21.3,22.36,24.41,22.3,22.16,21.28,21.05,20.47,20.36,21.68,22.94,21.91,21.58,20.83,17.13,18.77,21.06,21.44,22.28,20.91,21.13,21.72,23.81,24.23,23.5,23.18,21.23,18.32,15.68,14.3,14.99,12.63,13.6,13.95,14.05,13.85,12.85,11.43,12.32,12.94,12.97,12.91,16.23,16.43,21.71,23.47,22.54,21.61,22.59,23.73,25.5,25.87,21.6,24.34,24.45,22.43,22.54,22.66,23.78,23.43,23.67,26.41,30.33,29.68,33.86,26.62,29.5,29.81,26.62,27.75,27.34,26.85,26.97,27.31,26.72,27.83,29.07,29.73],"c":[52.97,62.05,60.41,61.32,61.78,62.01,64.06,61.57,62.96,62.96,59.98,61.77,59.14,60.42,57.75,61.87,63.2,63.8,63.23,66.72,70.16,72.77,71.99,70.21,72.2,70.27,72.6,68.71,68.84,69.69,71.45,74.14,72.43,71.96,76.47,75.85,79.83,80.58,80.97,79.32,79.78,81.78,81.02,73.69,74.61,72.61,75.29,75.66,70.38,65.34,62.62,63.51,61.16,61.41,73.69,67.68,68.59,70.1,67.62,63.16,61.05,62.44,62.46,62.45,58.34,60.08,61.03,58.96,53.77,54.38,56.31,58.8,55.1,52.37,53.56,54.95,54.63,58.16,63.33,63.19,58.49,56.12,57.03,58.07,59.85,61.55,56.83,55.42,54.64,53.85,53.15,54.5,56.5,52.43,52.56,51.94,50.75,51.61,51.58,51.82,49.54,49.55,46.25,42.81,39.26,36.84,37.32,38.78,38.58,38.13,37.92,36.84,35.16,34.68,33.1,36,37.95,38.47,38.39,38.8,38.88,42.59,44.94,45.53,42.69,41.63,41.93,43.6,43.46,42.61,43.08,43.58,44.99,44.66,43.56,42.14,43.69,45.04,45.26,48.03,49.38,48.98,49.36,50.89,53,52.58,52.38,46.9,45.57,47.03,46.85,46.78,46.02,47.76,45.63,41.72,44.45,33.25,29.95,28.23,29.84,30.36,32.26,32.31,31.74,32.25,32.63,33.11,34.63,34.01,34.32,34.61,33.72,36.32,38.55,39.76,41.1,41.16,39.16,39.18,39.46,38.8,37.98,36.15,39.75,41.71,42.18,41.46,39.83,39.69,41.81,42.61,40.91,42.25,43.45,42.25,44.17,40.88,38.47,39.19,39.94,41.53,38.89,35.95,35.69,35.2,35.7,33.3,38.4,39.5,44.75,42.5,32.55,31.65,33.97,31.66,28.93,25.19,25.56,26.14,29.03,28.99,27.56,27.77,26.4,28.41,27.7,30.41,28.98,30.12,30.06,29.31,31.04,29.34,29.51,32.29,33.42,32.52,32.92,32.71,32.22,33.91,33.03,34.72,34.95,34.62,33.51,31.68,33.2,29.07,28.77,27.52,26.43,26.46,27.06,31.97,32.76,30.36,29.86,29.61,30.57,30.59,30.86,30.74,31.5,32.36,32.16,32.58,32.08,32.97,32.96,33.09,33.26,33.48,32.45,32.13,33.03,33.55,35,29.6,29.48,21.82,12.59,18.03,15.53,22.99,23.74,22.29,22.47,26.55,24.72,27.52,28.61,30.12,26.15,26.46,24.61,25.57,25.42,27.52,28.91,29.81,31.05,30.82,29.61,31.23,29.81,29.9,29.44,28.26,30.95,32.41,33.21,31.19,35.65,38.29,41.79,43.11,43.18,42.92,47.02,48.94,49.27,50.26,52.01,50.74,52.01,50.68,54.4,53.13,51.81,55.24,54.98,59.72,57.2,57.71,56.8,59.71,62.12,62.19,60.92,63.98,65.62,62.14,64.36,65.6,67.8,61.56,65.56,63.44,63.23,59.19,61.58,61.72,62.52,61.9,63.22,66.08,68.16,64.66,61.22,65.15,65.49,58.12,56.89,57.75,62,64.22,64.73,61.92,57.81,56.19,58.7,57.92,59.12,60.7,56.36,57.63,53.04,52.31,52.14,51.8,52.93,56.92,62.21,64.96,65.76,65.89,67.18,73.96,75.02,68.01,67.88,70.45,70.59,70.35,72.29,70.94,68.23,64.9,70.37,71.58,74.97,76.01,77.59,82.91,81.37,82.61,82.36,82.64,80.11,83.65,84.17,77.79,78.18,80.17,80.19,77.51,83.05,78.49,80.68,83.34,86.4,87.44,82.25,84.7,83,82.32,83.04,86,84.62,84.68,80.96,81.3,82.05,80.25,74.43,68.98,69.46,70.16,72.25,72.76,75.74,73.71,72.29,69.18,71.24,72.54,69.37,69.49,68.3,73.15,75.73,79.64,76.85,75.3,74.46,79.42,76.67,76.97,75.05,75.84,77.5,72.55,70.09,70.15,70.31,69.29,76.33,75.06,72.03,72.24,73.11,72.71,73.57,73.86,73.26,75.43,77.86,77.76,79.25,85.86,85.92,84.18,80.3,82.06,82.89,84.29,83.99,81.81,77.79,76.49,79.22,75.97,73.18,70.16,73.59,66.12,71.81,66.35,63.58,68.89,69.42,65.4,68.62,67.54,65.93,67.19,65.16,66.59,72.37,71.58,74.47,79.91,81.93,76.46,78.23,76.4,63.28,55.8,54.82,52.03,50.89,42.02,40.82,37.82,38.23,40.63,41.12,40.66,37.9,37.96,44.32,44.92,43.78,44.18,45.11,41.96,41.06,39.65,29.98,30.57,28.54,28.69,30.12,27.37,26.15,23.91,22.15,23.31,23.84,26.15,22.53,22.64,22.74,21.23,21.56,21.9,23.36,24.36,21.92,22.26,21.09,19.24,20.98,22.44,22.96,23.72,21.73,22.14,24.53,27.14,24.26,24.17,23.39,21.5,19.51,16.02,15.18,17.2,15.47,14.28,14.41,14.69,14.29,13.53,11.68,15.23,13.44,13.37,16.77,16.79,23.44,25.62,23.52,22.73,22.91,23.96,25.94,27,27.38,27.85,25.18,25.81,23.18,23.2,24.48,24.6,24.87,27.42,31.91,31.28,34.5,34.51,29.62,31.53,30.83,27.82,28.55,28.13,28.36,28.33,28.09,28.06,29.25,29.98,31.43],"a":[52.97,62.05,60.41,61.32,61.78,62.01,64.06,61.57,62.96,62.96,59.98,61.77,59.14,60.42,57.75,61.87,63.2,63.8,63.23,66.72,70.16,72.77,71.99,70.21,72.2,70.27,72.6,68.71,68.84,69.69,71.45,74.14,72.43,71.96,76.47,75.85,79.83,80.58,80.97,79.32,79.78,81.78,81.02,73.69,74.61,72.61,75.29,75.66,70.38,65.34,62.62,63.51,61.16,61.41,73.69,67.68,68.59,70.1,67.62,63.16,61.05,62.44,62.46,62.45,58.34,60.08,61.03,58.96,53.77,54.38,56.31,58.8,55.1,52.37,53.56,54.95,54.63,58.16,63.33,63.19,58.49,56.12,57.03,58.07,59.85,61.55,56.83,55.42,54.64,53.85,53.15,54.5,56.5,52.43,52.56,51.94,50.75,51.61,51.58,51.82,49.54,49.55,46.25,42.81,39.26,36.84,37.32,38.78,38.58,38.13,37.92,36.84,35.16,34.68,33.1,36,37.95,38.47,38.39,38.8,38.88,42.59,44.94,45.53,42.69,41.63,41.93,43.6,43.46,42.61,43.08,43.58,44.99,44.66,43.56,42.14,43.69,45.04,45.26,48.03,49.38,48.98,49.36,50.89,53,52.58,52.38,46.9,45.57,47.03,46.85,46.78,46.02,47.76,45.63,41.72,44.45,33.25,29.95,28.23,29.84,30.36,32.26,32.31,31.74,32.25,32.63,33.11,34.63,34.01,34.32,34.61,33.72,36.32,38.55,39.76,41.1,41.16,39.16,39.18,39.46,38.8,37.98,36.15,39.75,41.71,42.18,41.46,39.83,39.69,41.81,42.61,40.91,42.25,43.45,42.25,44.17,40.88,38.47,39.19,39.94,41.53,38.89,35.95,35.69,35.2,35.7,33.3,38.4,39.5,44.75,42.5,32.55,31.65,33.97,31.66,28.93,25.19,25.56,26.14,29.03,28.99,27.56,27.77,26.4,28.41,27.7,30.41,28.98,30.12,30.06,29.31,31.04,29.34,29.51,32.29,33.42,32.52,32.92,32.71,32.22,33.91,33.03,34.72,34.95,34.62,33.51,31.68,33.2,29.07,28.77,27.52,26.43,26.46,27.06,31.97,32.76,30.36,29.86,29.61,30.57,30.59,30.86,30.74,31.5,32.36,32.16,32.58,32.08,32.97,32.96,33.09,33.26,33.48,32.45,32.13,33.03,33.55,35,29.6,29.48,21.82,12.59,18.03,15.53,22.99,23.74,22.29,22.47,26.55,24.72,27.52,28.61,30.12,26.15,26.46,24.61,25.57,25.42,27.52,28.91,29.81,31.05,30.82,29.61,31.23,29.81,29.9,29.44,28.26,30.95,32.41,33.21,31.19,35.65,38.29,41.79,43.11,43.18,42.92,47.02,48.94,49.27,50.26,52.01,50.74,52.01,50.68,54.4,53.13,51.81,55.24,54.98,59.72,57.2,57.71,56.8,59.71,62.12,62.19,60.92,63.98,65.62,62.14,64.36,65.6,67.8,61.56,65.56,63.44,63.23,59.19,61.58,61.72,62.52,61.9,63.22,66.08,68.16,64.66,61.22,65.15,65.49,58.12,56.89,57.75,62,64.22,64.73,61.92,57.81,56.19,58.7,57.92,59.12,60.7,56.36,57.63,53.04,52.31,52.14,51.8,52.93,56.92,62.21,64.96,65.76,65.89,67.18,73.96,75.02,68.01,67.88,70.45,70.59,70.35,72.29,70.94,68.23,64.9,70.37,71.58,74.97,76.01,77.59,82.91,81.37,82.61,82.36,82.64,80.11,83.65,84.17,77.79,78.18,80.17,80.19,77.51,83.05,78.49,80.68,83.34,86.4,87.44,82.25,84.7,83,82.32,83.04,86,84.62,84.68,80.96,81.3,82.05,80.25,74.43,68.98,69.46,70.16,72.25,72.76,75.74,73.71,72.29,69.18,71.24,72.54,69.37,69.49,68.3,73.15,75.73,79.64,76.85,75.3,74.46,79.42,76.67,76.97,75.05,75.84,77.5,72.55,70.09,70.15,70.31,69.29,76.33,75.06,72.03,72.24,73.11,72.71,73.57,73.86,73.26,75.43,77.86,77.76,79.25,85.86,85.92,84.18,80.3,82.06,82.89,84.29,83.99,81.81,77.79,76.49,79.22,75.97,73.18,70.16,73.59,66.12,71.81,66.35,63.58,68.89,69.42,65.4,68.62,67.54,65.93,67.19,65.16,66.59,72.37,71.58,74.47,79.91,81.93,76.46,78.23,76.4,63.28,55.8,54.82,52.03,50.89,42.02,40.82,37.82,38.23,40.63,41.12,40.66,37.9,37.96,44.32,44.92,43.78,44.18,45.11,41.96,41.06,39.65,29.98,30.57,28.54,28.69,30.12,27.37,26.15,23.91,22.15,23.31,23.84,26.15,22.53,22.64,22.74,21.23,21.56,21.9,23.36,24.36,21.92,22.26,21.09,19.24,20.98,22.44,22.96,23.72,21.73,22.14,24.53,27.14,24.26,24.17,23.39,21.5,19.51,16.02,15.18,17.2,15.47,14.28,14.41,14.69,14.29,13.53,11.68,15.23,13.44,13.37,16.77,16.79,23.44,25.62,23.52,22.73,22.91,23.96,25.94,27,27.38,27.85,25.18,25.81,23.18,23.2,24.48,24.6,24.87,27.42,31.91,31.28,34.5,34.51,29.62,31.53,30.83,27.82,28.55,28.13,28.36,28.33,28.09,28.06,29.25,29.98,31.43],"v":[2242800,3984500,2757500,1710100,1763300,748900,1454700,1763400,2338500,691600,1221500,1430500,1486500,1335300,1350500,1839900,2891600,1220600,1354100,2463200,2050000,2405100,1917500,1489400,1568500,1479700,1082700,4598300,7279100,2179000,2347700,3778900,2429100,2933700,3250900,8741100,4288200,4719500,2479200,1960700,1804200,4108400,3291000,4909200,6036600,2900100,2651300,2698800,3280500,5613400,4694800,3277600,7466400,2413000,5670900,3023500,2924900,1463900,2514900,2477400,3415100,1598000,2065900,10797700,7278400,4759400,4232100,3418300,5681200,6365300,3786200,3680600,4616400,4686100,2892300,2748300,2452500,2747500,2756200,4130100,3181800,2593900,2544100,2067700,2050000,2736700,3864800,7138000,6241200,3122300,7991100,3275700,8010300,6637900,3800600,4030300,2966700,4128900,3348400,7268800,5168000,5472600,5408400,5935600,15006100,5970600,9280500,7494900,4909200,3274700,5212900,6119600,8673900,5216300,3848500,6786700,5781300,3918100,6172200,3734100,2957500,5728500,6340700,6902800,5559400,6785200,7032500,7031000,25440200,4651200,7609500,11351800,8031500,4775100,4220600,3683400,3969300,4614800,4908800,5643000,4825800,3958900,4647000,3446700,6924700,6579900,4326100,9139100,5209200,3429500,3164200,5329700,3651000,2891900,3151200,6923100,5002800,29407900,11432400,6019500,8647300,4491900,6934300,5649400,6845400,6299300,3199100,6336300,5935500,6012300,4825100,4429400,8544800,8146700,6258200,5039800,5399400,4451100,4192300,4549600,3383100,3545000,6248400,6560900,8087300,5054100,3892100,5884800,3162500,5244700,4780400,5412200,4334500,2070100,2686000,2798200,2716200,10838600,3657700,2799900,2051300,2562600,3469500,5219200,6217600,4371600,8464900,14981700,21455700,13089500,17478800,33217900,34090300,8854800,6998100,7371100,9868800,12043400,3442200,5151100,5667600,3650700,3933500,5474100,5284200,4905200,3399700,9022800,7507000,6231400,3771400,4576900,6544000,3536500,4737700,3730700,4167500,3279800,2594200,3271700,4165800,2905200,3740800,4469700,3614100,1787900,2855200,2153700,4394700,5127200,3285700,2765400,2349200,2117100,4729200,7334400,5466700,3281200,2556100,2517600,3154900,2979800,3538200,4646400,4159100,4415000,2078200,3148000,3019100,4538700,1092600,1619500,2142000,2204200,2376400,2696800,3525500,2443700,2678900,5284300,4350000,6724500,10572300,10211000,9149500,5298500,4733700,3203900,4243500,5556200,4259100,4107500,2738400,2523400,3843200,4039300,3983000,2411600,3233300,2346900,2464800,2616500,2850800,2324100,1777000,1442500,1862200,2226100,2855200,2453700,2785100,1927300,2087800,2661300,3722000,3123100,2638300,2423600,2078300,3158700,3498600,4708200,1784000,1958000,3435600,1782000,1835400,2142400,2313500,3361100,2539600,4794100,3989800,3521500,3590100,2672100,2617800,2032400,1798900,2387000,2511400,2042600,2168600,1900600,1572300,1349800,1464000,2831800,1751100,1793300,1742800,1449500,2014700,1355100,1925100,1881100,2388300,1443900,1488100,1428900,3996600,2422100,1990900,3115000,1692200,1535700,3501400,2480200,1574200,1731700,1063000,2369800,1867900,3001300,1162100,1070200,2646900,3143300,1553800,1933300,2132500,2096900,1775700,1646700,3557300,2811800,2837700,2234300,3645800,5044600,3262700,3442000,3953500,4352500,3571900,2376800,1896000,1728900,1649100,3748100,1901400,2310800,2871600,2088800,3839000,4144000,2355000,2193700,2132400,3356400,3495200,2109000,3330500,2946700,3104900,2534900,2162200,3573300,3419200,4051200,3493500,2719500,2196700,3552300,4412100,3701700,2476800,1260700,1343500,1940100,2134000,2140800,3662600,2740700,1741400,1532700,6634100,4149400,3242400,2291700,2130000,1805500,1761600,3125600,4931100,3427600,2793500,2440900,3184400,2684100,2376900,4800300,3088800,3241600,1962900,6120200,2976600,4332100,2770800,1386500,1442700,1488500,1433200,1993700,2971500,1768100,1969900,2228200,3913900,2878200,2900700,4428800,2657500,2644300,1168100,1883100,2747100,3912200,1820900,1097500,2433300,2964200,1652900,1601800,3326700,1931700,1996100,1598600,3646600,2123300,5561800,3345600,2310300,3222500,2037000,2938900,3368500,5931900,7224200,4838900,4615300,5831700,4602300,3276900,3790900,3667800,2043700,4093200,4067500,6834500,9879400,4281400,3818100,3588800,3824800,4127500,3012900,4109500,13133600,13166100,8274800,10202400,7968900,11849200,7571400,7073900,7220400,6746800,6601500,7286700,10817300,7112700,7428600,10287100,10792300,4572000,4283900,6151500,4290900,3666600,15153700,19977000,9415400,7647600,8228400,12930800,15095800,15958900,17533200,14629400,12873400,19785100,8243600,4981300,6631500,14130300,7109500,10496100,10552800,8351700,6107200,7480000,9446600,18285200,14233400,9751400,11161600,10673900,14183200,28761400,18616100,14529200,12007300,7672600,8258600,13544900,15385500,12238800,14711400,10450500,27525600,14317100,14842800,8851600,8679300,14934600,14901300,26423000,15620100,17669900,27641100,9576500,30603900,17831400,16111200,14352600,16158400,10155100,15724500,13053200,12633900,25060300,14195400,11409100,13556900,8547600,13947300,10421900,11148000,27742800,13937400,13309800,16560500,10087000,22870700,10802000,6221800,9995200,7927400,6650600,4774400,7729800,9347900,6031012,8186100,7810300,2376839]},"m":{"lastKey":"2026-10-01","t":["1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24,24,25,26.5,27,27,26,24,24,24,24,21.5,22,20.5,20.5,26,28,28.25,26,29,26.5,26.5,21,28.5,36,37.5,37.75,37.75,36.5,34,31,26,23,21,22.5,15,12,10,13,11.25,12,11.25,11.5,11.75,10.25,9,8,9.5,9.25,9.25,8.25,7.5,8,5.25,3.5,3.5,4,4,5.75,4.5,4.75,3.75,3.75,3.875,4.5,4,4.5,4,3.75,3.25,3.125,7.5,9.5,7.5,6.75,4.75,5.125,4.25,3.375,2.1875,1.5,0.875,0.5,1.8125,1.4375,0.75,1.4,1.52,1.36,1.24,1.88,1.44,2.04,1.44,1.52,1.52,1.52,1.48,2.24,2.8,3,2.6,3.04,3.04,2.96,2.76,3.24,3.08,3.2,3.76,3.44,2.88,3.08,3.28,3.04,3.44,3.52,4.96,5.52,6.04,5,5.4,4.6,4.36,4.36,4.6,4.32,4.88,5.4,6.12,5.64,6.4,7.36,8,8,8,10.2,11.6,9.6,11.52,10.28,8.8,8.32,8.84,8.72,9,8.8,8.64,8.8,9.44,8.4,8.6,8.24,8.88,12,12.4,14.84,13,12.4,13.2,12.2,11.92,12.36,11.2,11.8,11.2,12,10.2,11.12,10.92,11.8,10.88,9.76,9.6,10,9,7.8,4.52,5.04,4.64,3,3.04,3.36,4.8,6,6.6,5.56,4.8,4.04,4.48,4.48,5,5,5.08,5,4.68,4.48,4.6,5,5.16,6.08,6,6.8,8.8,9.04,10.56,9.84,12.92,13.2,11.24,9.28,9.4,10,8.4,9.82,12.25,13.93,16.27,15.97,17.86,17.58,16.31,19.1,23.93,20.51,23.14,23.5,25.83,27.07,29.54,31.6,33.55,33.04,37.44,38.82,39.46,43.22,46.32,47.28,51.12,49.18,45.05,41.75,42.64,45.87,47.86,51.42,48.62,61.73,62,61.75,57.87,63.86,71.23,68.65,74.6,79.46,80.39,73.07,66.82,61.71,69.24,63.5,60.91,55.96,54.79,63.68,58.87,55.72,55.99,51.43,49.26,36.48,38.25,33.47,38.71,45.04,43.41,43.51,41.75,49.48,52.94,46.96,47.8,31.33,31.75,32.67,33.87,37.99,38.76,35.7,40.4,40.71,39.26,41.69,35.44,43.42,34.63,25.42,27.5,26.38,29.49,33.43,32.26,35.19,31.78,26.26,30.91,30.13,32.09,33.42,32.41,29.81,16.89,22.92,28.69,25.11,29.91,29.73,29.48,35.65,43.08,50.34,51.11,56.01,57.02,62.11,64.5,62.99,61.89,66.3,65.49,61.75,56.91,60.91,52.74,59.7,65.79,67.87,71.74,67.34,83.38,81.46,79.38,82.54,89.18,82.98,83.67,72.38,72.67,72.4,70.5,79.12,78.85,77.31,69.49,73.22,72.72,76.97,82.35,83.78,79.38,74.15,69.12,67.53,69.26,78.1,62.99,42.56,40.71,39.9,44.15,30.46,30.44,23.38,22.55,22.69,21.68,22.71,24.64,21.45,17.11,14.3,13.39,23.26,23.39,25.79,22.97,29.53,29.5,27.79,27.4],"h":[25.5,25.5,27,27,27,27,27,26,26,26,25,23,23,23,26,29.5,29.5,31,29,29.5,26.75,29.5,31,36,39,39,38.5,38.5,38.5,37.5,33.875,28.5,25,26,22.5,16.5,14.5,17.5,13.25,14,14.25,12.25,14,12,11,9.75,10.75,11.25,10.5,9.75,8.75,8.5,8,5.875,4.125,4.25,4.875,5.875,7,5.5,5.5,4.125,5.875,5.5,5.25,5.25,4.75,4.5,4.0625,3.5,11.5,10,14,8.375,7.5,6,5.5,4.25,3.875,2.25,2.5,1.25,2.4375,1.875,1.5,1.56,2.36,1.8,1.48,2,1.88,2.52,2.16,1.64,1.8,1.76,1.6,2.72,3.08,3.96,3.24,3.2,3.6,3.08,3.16,3.4,3.72,3.68,3.8,3.76,3.6,3.28,3.64,3.4,3.92,3.76,5.08,5.56,6.84,6.04,5.72,5.48,4.8,4.6,4.64,4.76,4.84,5.64,6.92,6.36,6.52,8.24,8.4,8.68,8.64,10.48,11.6,11.8,11.56,11.6,10.64,9.4,9.6,8.96,9.32,9.12,9.56,9.08,9.56,9.44,9.32,8.84,9.2,12.72,13.04,15.12,14.84,13.04,13.2,13.28,13,12.36,12.4,12.4,12.2,12.2,12,11.2,11.48,12.4,12.8,11.4,10.08,10.4,10.36,10,7.92,7.76,5.16,5.24,5.08,4,9.88,6.16,7.24,6.8,6.76,5.36,4.96,4.8,5.2,5.8,6.56,5.32,5.6,4.84,4.76,5.36,5.32,5.56,6.76,7.2,9.76,10.24,11.44,11.6,15.4,13.96,13.4,11.72,10.84,10,10,10.5,12.63,15.02,16.5,16.83,18.6,18.5,19.92,19.6,24.12,24.83,23.15,23.35,27.51,27.62,29.5,32.61,34.98,35.78,37,38.91,41.3,43.71,47.71,49.14,53.87,53.55,49.82,46.57,45.6,49.29,52.08,52.37,52.36,66.88,63.86,64.99,62.99,65.45,73.81,74.09,75.46,78.51,81.76,85.62,76.93,67.43,74.77,69.93,65.89,62.24,60,65,63.68,63.67,57.29,56.2,53.39,50.18,41.2,39.2,40.4,47.39,45.61,46.76,46.03,49.99,54.34,53.65,49.05,48.35,33.68,33.2,34.88,40.7,42.27,41.08,42.81,44.73,45.02,41.88,42.48,42.49,45.35,35.22,29.47,28.74,31.29,32.85,34.5,35.15,35.4,31.93,33.25,31.72,33.08,33.69,33.92,35.3,31.43,25.47,30.03,31.5,30.64,32.95,31.5,35.76,44.75,50.99,53.52,57.03,61,63.06,65.85,68,64.16,66.97,68.65,66.77,65.62,61.28,61.67,57.1,68.47,76.69,73.73,72.08,83.63,86.03,86.75,84.91,89.85,89.75,86.37,85.27,75.28,76.48,73.4,80.17,81.33,79.98,77.88,79.86,77.26,79.67,87.39,87.77,86.56,79.44,74.73,72.5,69.83,82.41,79.83,63.41,44.51,42.78,47.08,45.47,31.43,30.97,28.48,23.27,25.04,23.34,25.04,27.5,21.59,17.45,15.79,23.55,25.75,28.57,30.2,29.72,35.83,32.95,29.8,32.03],"l":[22.875,24,24,25.5,26,26,24,24,24,24,21.5,21.5,20.5,20.5,20.5,26,27,25,26,26,26.5,22,21,26,35,36,36,28,34,28,26,22,21,18.5,10.5,8.5,7,8.5,10,9.5,10.5,9,10.75,9.75,7.5,7.5,7.5,8,8.25,8.25,7.5,6.5,4.75,3.5,2.5,2.25,3.5,3.625,4.125,4.125,3.25,3.25,3.625,3.625,4,3.75,3.75,3,2.25,2.5,2.75,6.25,7,4,4.625,4.5,4,3.125,2,1.375,0.625,0.4375,0.5,1.4375,0.75,0.75,1.28,1.2,1.24,1.2,1.2,1.36,1.4,1.36,1.4,1.4,1.4,1.48,2.04,2.44,2.24,2.4,2.92,2.6,2.6,2.56,3.04,2.76,3.08,3.24,2.88,2.88,2.88,2.96,3.04,3.32,3.48,4.16,5.04,4.68,4.88,4.36,3.48,3.72,3.72,3.92,4.2,4.44,5.24,5.32,5.32,5.8,7.04,7.44,7,7.8,9.04,9.36,9.12,9.32,7.6,8.04,8,7,7.84,8.2,8.16,7.8,8.4,8.04,8,8.04,8,8.4,11.04,12,11.68,11.48,12,11.08,10.68,10,10.52,10,10.12,10.12,8.52,9.32,9.84,10.24,8.8,9.6,8,8.36,6.2,6.4,2.6,4.2,3.8,2.96,1.68,2.8,3.36,4,5,5.32,4.6,4.04,3.68,3.64,4.24,4.68,4.84,4.44,4.64,3.92,4,4.2,4.48,5,5.16,5.32,6.44,8.08,8.56,8.32,9.04,10.8,11,8,9.08,7.4,8.13,5.43,9.38,12.01,13.08,14.4,14.82,15.02,15.08,15.42,19.1,18.53,18.64,21.26,22.64,24.93,26.41,27.85,30.85,32.55,30.7,36.65,37.38,37.88,41.36,44.32,46.56,47.23,44,38.76,39.69,41.63,43.45,46.48,48.45,46.87,58.91,59.04,57.07,55.57,63.86,65.49,64.91,70.31,76.96,58.7,63.09,54.41,61.25,60.18,55.62,51.02,49.77,53.62,55.54,50.3,50.91,50.14,46.99,35.75,34.4,32.54,32.69,37.44,38.69,40.37,40.84,41.55,47.38,45.08,44.26,30.69,26.92,30.75,32.06,32.22,36.9,35.26,35.19,38.89,36.5,37.9,34.34,32.37,28.02,24.27,25.13,25.85,26.38,28.08,31.48,32.18,30.66,25.53,25.62,28.36,29.6,31.42,32.01,28.13,11.09,15.12,21.27,23.63,24.01,29.04,27.07,27.96,34.01,41.68,48.62,49.88,52.75,55.55,60.12,61,57.49,59.08,56.7,54.41,55.5,53.67,50.07,50.23,57.8,65.38,64.69,63.2,66.89,79.01,75.65,73.58,76.08,80.83,80.49,71.58,66.87,69.68,67.07,67.2,70.49,74.29,67.63,66.49,69.81,70.15,75.94,78.44,75,69.46,62.04,64.67,64.11,68.06,53.22,42.46,36.5,36.8,39.76,29.79,27.61,20.36,22.16,20.36,21.58,17.13,20.91,21.23,14.3,12.63,11.43,12.91,21.61,21.6,22.43,22.66,26.62,26.62,26.85,26.72],"c":[24,25,25.5,27,26,27,27,24,24,24,21.5,22,20.75,20.5,26,28,27,27,29,26.5,26.5,22,27.5,36,36,37.75,37.75,36,37.5,31,26,23,24,19.5,14.75,10.5,11,12,11.25,11.5,11,12,11,10.75,9.5,8.25,9.5,9.5,9.25,8.25,8,8,6,3.5,3.6875,4,4,5.5,4.75,4.5,3.5,3.25,3.75,4.5,4.25,4.5,4,3.875,3.25,3,7,9.25,7.5,7,4.625,4.75,4.125,3.25,2.25,1.625,0.875,0.5,1.8125,1.4375,0.75,1.56,1.52,1.36,1.24,2,1.44,2,1.44,1.48,1.52,1.48,1.48,2.24,2.6,3.16,2.64,3.04,3,3,2.76,3.28,3.2,3.16,3.72,3.36,3,3.08,3.36,3.24,3.44,3.52,4.96,5.56,6.12,5,5.4,4.6,4.12,4.44,4.64,4.2,4.84,5.44,6.08,5.76,6.52,7.36,8.04,8,7.96,10.12,11.6,9.68,11.4,10.2,9,8.32,8.8,8.6,9.2,8.72,8.8,8.8,9.44,8.4,8.6,8.2,8.92,12.72,12.4,15,13,12.6,13.2,12.2,12,12.2,11.4,12,11.2,12,10.2,11.2,11.32,11.8,11.6,10.36,9.8,9.92,9.52,7.8,5,5.4,4.76,3.2,3,3.6,4.6,5.6,6.56,5.76,4.88,4.08,4.44,4.52,4.88,4.96,5.12,5.08,4.68,4.6,4.56,5.04,5.2,5.44,6.04,6.68,8.6,9.04,10.56,9.68,12.76,13.2,11.2,9.48,9.44,7.8,8.5,9.97,12.25,13.99,16.3,15.96,17.9,17.54,16.14,19.18,23.83,20.57,22.95,23.35,25.57,27.22,29.39,31.55,33.39,33.07,36.87,38.33,39.43,43.42,46.2,47.33,51.04,49.44,45.12,42.02,42.64,45.5,47.66,51.21,48.5,62.05,62.01,61.21,57.75,63.23,71.6,68.5,74.14,78.33,79.78,73.03,66.27,61.41,69.01,62.46,61.03,55.41,55.11,63.19,58.87,55.4,56.5,51.19,49.55,35.96,38.01,33.1,38.37,44.72,43.6,43.58,41.34,49.38,52.93,46.94,47.76,31.36,31.83,32.63,34.08,38.1,39.18,35.58,40.19,40.91,39.48,41.53,35.2,41.5,33.97,25.71,27.36,26.29,29.31,32.02,32.22,34.95,31.94,26.46,31.08,29.99,32.16,33.22,32.13,29.6,18.35,24.01,28.61,25.12,29.81,30.91,29.48,35.65,42.45,50.26,50.68,55.24,57.14,60.92,64.36,62.75,61.72,66.12,63.78,62,56.17,60.7,52.65,56.71,65.53,67.88,71.17,67.63,82.91,81.93,78.18,81.3,89.06,82.32,84.02,72.51,72.25,72.29,70.63,79.64,79.03,77.1,70.31,73.51,72.99,77.76,82.14,83.45,79.22,73.94,68.89,67.54,64.85,81.93,63.41,42.69,40.63,39.65,45.11,29.98,30.32,23.4,22.64,22.69,21.77,22.96,24.76,21.5,17.2,14.19,13.44,23.44,23.39,25.9,23.2,29.53,29.62,27.56,27.5,31.43],"a":[24,25,25.5,27,26,27,27,24,24,24,21.5,22,20.75,20.5,26,28,27,27,29,26.5,26.5,22,27.5,36,36,37.75,37.75,36,37.5,31,26,23,24,19.5,14.75,10.5,11,12,11.25,11.5,11,12,11,10.75,9.5,8.25,9.5,9.5,9.25,8.25,8,8,6,3.5,3.6875,4,4,5.5,4.75,4.5,3.5,3.25,3.75,4.5,4.25,4.5,4,3.875,3.25,3,7,9.25,7.5,7,4.625,4.75,4.125,3.25,2.25,1.625,0.875,0.5,1.8125,1.4375,0.75,1.56,1.52,1.36,1.24,2,1.44,2,1.44,1.48,1.52,1.48,1.48,2.24,2.6,3.16,2.64,3.04,3,3,2.76,3.28,3.2,3.16,3.72,3.36,3,3.08,3.36,3.24,3.44,3.52,4.96,5.56,6.12,5,5.4,4.6,4.12,4.44,4.64,4.2,4.84,5.44,6.08,5.76,6.52,7.36,8.04,8,7.96,10.12,11.6,9.68,11.4,10.2,9,8.32,8.8,8.6,9.2,8.72,8.8,8.8,9.44,8.4,8.6,8.2,8.92,12.72,12.4,15,13,12.6,13.2,12.2,12,12.2,11.4,12,11.2,12,10.2,11.2,11.32,11.8,11.6,10.36,9.8,9.92,9.52,7.8,5,5.4,4.76,3.2,3,3.6,4.6,5.6,6.56,5.76,4.88,4.08,4.44,4.52,4.88,4.96,5.12,5.08,4.68,4.6,4.56,5.04,5.2,5.44,6.04,6.68,8.6,9.04,10.56,9.68,12.76,13.2,11.2,9.48,9.44,7.8,8.5,9.97,12.25,13.99,16.3,15.96,17.9,17.54,16.14,19.18,23.83,20.57,22.95,23.35,25.57,27.22,29.39,31.55,33.39,33.07,36.87,38.33,39.43,43.42,46.2,47.33,51.04,49.44,45.12,42.02,42.64,45.5,47.66,51.21,48.5,62.05,62.01,61.21,57.75,63.23,71.6,68.5,74.14,78.33,79.78,73.03,66.27,61.41,69.01,62.46,61.03,55.41,55.11,63.19,58.87,55.4,56.5,51.19,49.55,35.96,38.01,33.1,38.37,44.72,43.6,43.58,41.34,49.38,52.93,46.94,47.76,31.36,31.83,32.63,34.08,38.1,39.18,35.58,40.19,40.91,39.48,41.53,35.2,41.5,33.97,25.71,27.36,26.29,29.31,32.02,32.22,34.95,31.94,26.46,31.08,29.99,32.16,33.22,32.13,29.6,18.35,24.01,28.61,25.12,29.81,30.91,29.48,35.65,42.45,50.26,50.68,55.24,57.14,60.92,64.36,62.75,61.72,66.12,63.78,62,56.17,60.7,52.65,56.71,65.53,67.88,71.17,67.63,82.91,81.93,78.18,81.3,89.06,82.32,84.02,72.51,72.25,72.29,70.63,79.64,79.03,77.1,70.31,73.51,72.99,77.76,82.14,83.45,79.22,73.94,68.89,67.54,64.85,81.93,63.41,42.69,40.63,39.65,45.11,29.98,30.32,23.4,22.64,22.69,21.77,22.96,24.76,21.5,17.2,14.19,13.44,23.44,23.39,25.9,23.2,29.53,29.62,27.56,27.5,31.43],"v":[126100,45725,21675,28925,15550,15225,8350,12325,11300,16200,10800,3000,9975,10050,18425,17575,17425,67550,20000,19925,5500,15325,109325,131600,140500,104375,92225,238400,118325,239725,136775,187800,154100,157500,98400,88025,150300,221400,164875,372250,522550,841700,282850,135350,144625,132025,149900,123275,120325,65500,73375,99125,145775,84425,103125,241625,143050,163825,203050,116125,172325,81350,118225,83675,54500,69475,29675,62750,136475,144700,1001500,730725,654450,251475,111225,179350,200250,249525,209600,131025,360475,347875,723200,200700,192400,369050,264875,115950,108675,257225,126450,269800,214175,86650,153875,74500,129075,343550,601800,473450,253900,304525,307000,397650,128875,284100,603675,313650,333600,106375,163100,93800,187650,168875,631100,442700,623300,419525,284600,200125,122875,171450,263300,206975,183825,92575,117275,217425,732725,344900,512100,893175,302475,169775,224100,440050,248075,329550,319800,173175,542750,160800,420050,409950,192575,147900,149625,185575,91325,64250,182025,363525,362750,370800,216400,283725,148950,129200,196500,226700,261550,496000,178150,328375,135625,287375,279875,135950,104850,119725,141725,68475,89750,52050,157600,76550,103625,118875,83575,97175,181725,58075,156075,176600,116650,130100,124850,366575,164375,619175,114400,145150,257775,95700,98250,183200,48725,118725,79725,78775,133125,122050,232150,233500,228175,245850,1015425,694125,473975,451025,103575,240175,198800,3182300,1781000,1585800,1437000,1375000,7916500,8801300,3753400,2791100,4015400,2736100,4380800,12738500,6112700,5024600,5736500,7592300,7603200,9601200,6459400,4065600,4382400,5719500,4320000,8427100,7769500,7023300,8373400,9323700,8076600,13855800,10616500,5616000,5553400,10421800,6979800,6983500,6089000,7306200,9621900,8812700,16204500,19002500,13604100,19034100,14721700,19585300,13507300,11647200,27067600,19877400,17372000,12711600,10962000,20852200,23003400,20019800,22802400,33995100,26590000,25766100,23875300,20752100,30102600,49052700,22214900,22457400,20043400,27050900,15603600,49224100,31324800,23454700,25180900,27991200,20948400,20973200,23997100,20619700,16815500,15365100,19277900,69025700,89606000,33635300,22044000,19795100,25826700,19918900,16109000,14729800,14550100,12286000,21276600,13747000,15833200,12499600,10337700,13932400,34644800,23222800,17280500,15969500,11492500,8780100,10568500,11626500,10986400,14384400,9195400,13008300,15997000,9124000,7684100,8422800,7329300,8245400,10437800,10126100,7551900,8768500,9812800,7914900,13564000,16427100,12915800,10094100,13469000,12293400,12730400,12748300,13607200,13198600,8631000,12358000,14694400,11623800,13281600,14756500,16150100,7529400,8937200,13282300,11109400,9888800,10579200,10206900,13706800,12775400,27233500,15337900,21404600,21026800,28092100,45045200,31320100,35711900,33470200,29262700,48110900,69177600,50011400,42708300,35722900,55306100,78358900,49888300,52786200,72150300,73945100,85491400,68859300,66974400,52955900,69237600,70787800,37022500,29834012,20996839]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24,24,27,24,24,20.5,28,29,21,37.5,36.5,26,22.5,10,12,11.75,8,9.25,8,3.5,5.75,3.75,4.5,4,3.125,7.5,5.125,2.1875,0.5,0.75,1.36,1.44,1.52,1.48,3,3.04,3.24,3.76,3.08,3.44,5.52,5.4,4.36,4.88,5.64,8,10.2,11.52,8.32,9,8.8,8.6,12,13,12.2,11.2,12,10.92,9.76,9,5.04,3.04,6,4.8,4.48,5.08,4.48,5.16,6.8,10.56,13.2,9.4,9.82,16.27,17.58,23.93,23.5,29.54,33.04,39.46,47.28,45.05,45.87,48.62,61.75,71.23,79.46,66.82,63.5,54.79,55.72,49.26,33.47,43.41,49.48,47.8,32.67,38.76,40.71,35.44,25.42,29.49,35.19,30.91,33.42,16.89,25.11,29.48,50.34,57.02,62.99,65.49,60.91,65.79,67.34,79.38,82.98,72.67,79.12,69.49,76.97,79.38,67.53,62.99,39.9,30.44,22.69,24.64,14.3,23.39,29.53,27.4],"h":[25.5,27,27,26,25,29.5,31,29.5,39,39,38.5,28.5,22.5,17.5,14.25,12,11.25,9.75,8,5.875,7,5.875,5.25,4.5,14,8.375,5.5,2.5,2.4375,2.36,2,2.52,1.8,3.96,3.6,3.4,3.8,3.76,3.92,5.56,6.84,5.48,4.84,6.92,8.4,10.48,11.8,11.6,9.6,9.56,9.56,12.72,15.12,13.28,13,12.4,12,12.8,10.4,10,5.24,9.88,7.24,5.36,6.56,5.6,5.36,7.2,11.44,15.4,13.4,10.5,16.5,18.6,24.12,24.83,29.5,35.78,41.3,49.14,53.87,49.29,52.37,66.88,73.81,78.51,85.62,74.77,65.89,65,57.29,50.18,47.39,49.99,54.34,48.35,42.27,44.73,45.02,45.35,31.29,35.15,35.4,33.69,35.3,31.5,32.95,50.99,61,68,68.65,66.77,68.47,76.69,86.75,89.85,86.37,80.17,81.33,79.86,87.77,79.44,82.41,63.41,47.08,30.97,25.04,27.5,25.75,30.2,35.83,32.03],"l":[22.875,24,24,24,20.5,20.5,25,22,21,28,26,18.5,7,8.5,9,7.5,7.5,6.5,2.5,2.25,3.25,3.25,3.75,2.25,2.75,4,2,0.4375,0.5,0.75,1.2,1.36,1.4,1.48,2.24,2.56,2.76,2.88,2.88,3.32,4.68,3.48,3.72,4.44,5.32,7,9.04,7.6,7,7.8,8,8,11.04,11.08,10,10,8.52,8.8,6.2,2.6,1.68,2.8,4.6,3.64,4.24,3.92,4,5,6.44,8.32,8,5.43,9.38,14.4,15.08,18.53,22.64,27.85,30.7,37.88,44,38.76,43.45,46.87,55.57,64.91,58.7,54.41,49.77,50.3,46.99,32.54,32.69,40.37,44.26,26.92,32.06,35.19,34.34,24.27,25.13,28.08,25.53,28.36,11.09,15.12,24.01,27.96,48.62,55.55,56.7,53.67,50.07,63.2,66.89,73.58,66.87,67.07,67.63,66.49,75,62.04,53.22,36.5,27.61,20.36,17.13,12.63,11.43,21.6,26.62,26.72],"c":[24,27,27,24,20.75,28,29,22,36,36,26,19.5,11,11.5,11,8.25,9.25,8,3.6875,5.5,3.5,4.5,4,3,7.5,4.75,2.25,0.5,0.75,1.36,1.44,1.48,1.48,3.16,3,3.28,3.72,3.08,3.44,5.56,5.4,4.44,4.84,5.76,8.04,10.12,11.4,8.32,9.2,8.8,8.6,12.72,13,12.2,11.4,12,11.32,10.36,9.52,5.4,3,5.6,4.88,4.52,5.12,4.6,5.2,6.68,10.56,13.2,9.44,9.97,16.3,17.54,23.83,23.35,29.39,33.07,39.43,47.33,45.12,45.5,48.5,61.21,71.6,78.33,66.27,62.46,55.11,55.4,49.55,33.1,43.6,49.38,47.76,32.63,39.18,40.91,35.2,25.71,29.31,34.95,31.08,33.22,18.35,25.12,29.48,50.26,57.14,62.75,63.78,60.7,65.53,67.63,78.18,82.32,72.25,79.64,70.31,77.76,79.22,67.54,63.41,39.65,30.32,22.69,24.76,14.19,23.39,29.53,27.5,31.43],"a":[24,27,27,24,20.75,28,29,22,36,36,26,19.5,11,11.5,11,8.25,9.25,8,3.6875,5.5,3.5,4.5,4,3,7.5,4.75,2.25,0.5,0.75,1.36,1.44,1.48,1.48,3.16,3,3.28,3.72,3.08,3.44,5.56,5.4,4.44,4.84,5.76,8.04,10.12,11.4,8.32,9.2,8.8,8.6,12.72,13,12.2,11.4,12,11.32,10.36,9.52,5.4,3,5.6,4.88,4.52,5.12,4.6,5.2,6.68,10.56,13.2,9.44,9.97,16.3,17.54,23.83,23.35,29.39,33.07,39.43,47.33,45.12,45.5,48.5,61.21,71.6,78.33,66.27,62.46,55.11,55.4,49.55,33.1,43.6,49.38,47.76,32.63,39.18,40.91,35.2,25.71,29.31,34.95,31.08,33.22,18.35,25.12,29.48,50.26,57.14,62.75,63.78,60.7,65.53,67.63,78.18,82.32,72.25,79.64,70.31,77.76,79.22,67.54,63.41,39.65,30.32,22.69,24.76,14.19,23.39,29.53,27.5,31.43],"v":[126100,96325,39125,39825,23775,46050,104975,40750,381425,435000,494825,499400,336725,758525,1647100,412000,393500,238000,333325,548500,491500,283250,153650,343925,2386675,542050,659375,839375,1116300,749875,492350,570625,357450,1418800,865425,810625,1250925,363275,987625,1485525,607600,641725,393675,1295050,1707750,833925,897425,876725,1022575,483100,337600,1097075,649075,552400,935700,751375,520675,329925,299400,299050,362475,390750,371600,1150125,517325,377150,247175,333950,693825,1955400,1028575,3621275,4803800,18092800,10559900,19855400,16873800,24796700,14907400,18466600,23166200,31256100,21785900,24385100,23017100,44019700,47359900,44739800,64317000,44525800,65825600,86351200,74730000,93725000,62697900,104003600,74120500,65590000,51458500,192267000,67665800,50757700,48112700,42079800,58914900,56472800,30841100,36997300,38200700,25230900,26012500,26446500,31291700,39437000,38492800,39554100,35683400,39661900,32616700,34280500,34492900,55346800,70523500,112077200,110843800,161897300,169387900,174824800,228295800,189167900,137644312,20996839]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24,24,21,22.5,8,5.75,3.125,0.5,1.52,3.24,5.52,5.64,8.32,12,12,5.04,4.48,6.8,9.82,23.5,47.28,61.75,63.5,33.47,32.67,25.42,33.42,50.34,60.91,82.98,76.97,39.9,14.3],"h":[27,31,39,22.5,11.25,7,14,2.52,3.96,5.56,6.92,11.8,12.72,15.12,12.8,9.88,7.2,15.4,24.83,49.14,66.88,85.62,65.89,54.34,45.35,35.4,50.99,68.65,89.85,86.37,87.77,47.08,35.83],"l":[22.875,20.5,18.5,7,2.25,2.25,0.4375,0.5,1.4,2.76,3.48,5.32,7,10,2.6,1.68,3.92,5.43,9.38,22.64,38.76,54.41,32.54,26.92,24.27,25.13,11.09,48.62,50.07,66.49,36.5,12.63,11.43],"c":[24,22,19.5,8.25,5.5,3,0.5,1.48,3.28,5.56,5.76,8.32,12.72,12,5.4,4.52,6.68,9.97,23.35,47.33,61.21,62.46,33.1,32.63,25.71,33.22,50.26,60.7,82.32,77.76,39.65,14.19,31.43],"a":[24,22,19.5,8.25,5.5,3,0.5,1.48,3.28,5.56,5.76,8.32,12.72,12,5.4,4.52,6.68,9.97,23.35,47.33,61.21,62.46,33.1,32.63,25.71,33.22,50.26,60.7,82.32,77.76,39.65,14.19,31.43],"v":[301375,215550,1810650,3154350,1513325,1272325,4427475,2929150,3452300,4087350,2938050,4315825,2940350,2888550,1449050,2274950,1475600,7299075,53311900,75044500,100593300,159136500,261019600,335156500,383436000,208616000,183226100,115890600,148775600,142242500,272440400,616953800,576104851]}},"actions":[{"t":"2011-11-01","kind":"split","label":"S","title":"2011-11-01 · 1:4 reverse split"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.85 vs $0.80 est. (+6.3%) · ▼ 4.5% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.84 vs $0.80 est. (+5.0%) · ▼ 8.6% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.91 vs $0.88 est. (+3.4%) · ▲ 14.2% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.91 vs $0.90 est. (+1.1%) · ▼ 18.0% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.64 vs $0.72 est. (−11.1%) · ▼ 25.5% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.40 vs $0.35 est. (+14.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.83 vs $0.71 est. (+16.9%) · ▼ 17.3% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.72 vs $0.67 est. (+7.5%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.07 vs $0.03 est. (+133.3%) · ▲ 21.4% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.37 vs $0.28 est. (+32.1%) · ▼ 8.4% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.38 vs $0.33 est. (+15.2%) · ▼ 16.3% next session","tone":"down"}]}