{"ticker":"ACGL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[111.26,109.53,110.75,112.95,114.11,114.19,113.08,111.55,113.61,113.66,113.69,112.23,112.73,113.37,111.79,113.51,113.38,112.19,115.25,108.7,109.53,115.72,114.62,113.1,111.17,108.07,108.09,108.47,108.53,108.35,107.58,107.33,106.68,105.54,105.93,104.65,102.12,98.57,96.16,95.24,101.88,101.86,102.45,102.27,100.51,101.21,101.36,100.54,96.55,96.09,95.83,95.66,98.62,99.91,100.1,100.79,100.83,100.59,100,99.74,98.86,98.46,97.39,95.25,93.56,94.23,94.17,93.4,90.84,90.81,88.83,88.63,90.09,92.34,92.51,92.37,91.78,92.4,92.95,91.63,91.29,90.74,92.42,91.04,89.84,91.12,93.1,93.88,96.18,96,94.9,93.43,92.97,93.28,96.2,94.84,94.37,93.95,92.57,92.38,92.97,94.25,93.85,93.59,89.5,88.43,88.71,90.16,88.68,88.4,88.51,89.01,88.44,90,90.27,90,92.98,91.61,93.06,91.37,90.79,90.91,90.68,90.8,89.96,89,90.75,91.95,95.41,93.49,93.24,92.45,92.45,93.86,95.25,96.24,97,95.06,96.01,95.64,95.14,94.37,86.85,85.73,85.04,91.19,90.3,92.87,93.65,92.5,92.98,92.29,90.91,93.08,92.09,91.46,90.61,91.3,88.41,90.13,90.86,91.92,92.4,93,93.25,94.74,95.68,94.41,93.25,91.66,93.63,94.56,94.63,93.65,92.78,91.69,92.66,94.45,93.31,92.36,94.61,95.82,95.65,94.99,95.23,95.37,90.73,89.98,89.21,91.54,91.17,90.6,89.87,90.68,90.45,91.36,90.6,89.6,90.22,90.02,91.4,91.17,88.88,89.04,88.98,89.61,87.47,88.03,87.64,90.1,88.57,89,88.5,88.18,88.08,89.36,88.42,88.28,88.58,87.21,89.83,85.35,86.38,87.92,88.67,88.94,89.99,89.08,88.88,89.89,88.13,89.91,92,90.66,90.54,92.03,92.65,94.09,93.03,91.48,91,91.71,91.32,91.74,91.11,93.58,92.13,93.5,90.9,89.04,90.7,92.2,91.99,88.96,87.31,87.04,88.85,88.34,88.03,88.47,91,90,90.87,89.82,90.24,89.64,88.85,91.03,91.65,94.67,93.11,92.71,90.87,92.25,91.55,88.34,86.51,87.11,86.84,88.06,88.18,87.46,87,87.04,84.59,86.09,85.83,86.31,85.99,87.69,87.52,87.96,88.78,90,90.66,92,93.1,92.85,91.62,91.71,91.53,92.08,92.46,93.01,93.65,94.46,94,92.96,92.87,92.68,92.17,91.22,91.03,92.08,92.22,94.28,94.28,96,95.4,95.37,96.45,95.66,97.18,96.96,96.55,96.04,96.18,96.5,95.77,92.81,93.95,93.92,95.19,95.89,95.38,93.08,90.75,91.42,90.81,90.17,91.78,91.69,92.02,93.43,93.62,93.38,94.86,96.03,96.26,96.22,97.3,100.98,101.66,100.61,95.84,97.75,98.54,99.85,99.39,98.39,98.34,99.12,98.49,98.7,99.36,99.52,100.1,100.5,100.61,99.62,98.08,96.95,96.69,95.3,95.66,93.91,95.14,93.99,94.6,93.4,93.33,92.28,93.68,93.66,93.6,93.5,94.17,93.8,96.01,95.73,95.73,96.07,97.09,96.51,98.14,98.43,95.4,96.12,96.01,97.11,96.71,97.45,98.33,98.4,97.07,97.07,95.7,97.43,95.85,92.28,94.95,93.02,92.94,94.21,94.5,94.4,94.15,94.12,93.51,93.94,94.13,93.54,96.3,96.16,96.26,95.95,96.3,95.1,90.94,90.23,89.21,88.41,87.27,89.21,89.12,90.2,89.72,91.5,91.76,91.18,91.6,92.2,91.7,92.66,91.63,93.5,94.34,95.12,94.79,96.35,97.97,97.59,98.89,101.22,102.99,103.36,102.01,101.91,102.09,102.06,100.05,99.07,101.23,101.01,100.71,100.26,98.29,100.39,103.37,105.19,102.01,103.43,100.35,101.12,100.09,99.92,100.39,98.77,97.9,98.02,97.39,98.03,98.09,98.36,99.37,99.06,98.51,99.7,100,101.14,100.6,99.74,99.3,98.56,98.73,99.34,99,98.9,96.87,95.49,96.77,96.84],"h":[111.87,110.33,112.19,114.39,114.69,114.27,113.32,113.42,114,114.19,113.91,113.65,113.67,113.53,114.05,114.45,113.87,115.03,116.47,110.69,113.25,116.41,115.06,113.1,111.34,109.68,109.13,108.68,109.61,108.73,107.91,107.89,107.19,106.34,106.63,105.76,103.21,99.34,96.28,96.52,101.97,102.16,103.17,102.51,101.36,102.13,102.11,102.37,97.15,96.59,96.03,98.78,99.8,100.62,100.69,101.66,101.28,100.93,100.48,99.99,99.31,98.81,97.7,95.9,94.12,95.36,94.33,93.42,90.87,90.98,90.03,91.35,92.19,92.74,93.11,93.16,92.24,92.47,93.04,92.01,92.01,93.25,93,92,91.33,92.2,93.76,96.17,96.84,96.52,95.01,93.74,93.55,96.53,96.83,95.17,95.05,94.61,93.5,93.56,93.14,94.3,94.07,93.69,90.44,89.76,90.32,90.21,88.9,89.32,89.35,89.26,89.98,90.61,90.65,92.36,94.27,94,93.67,92.13,91.64,91.74,93.1,91.03,90.22,90.68,92.82,95.52,95.9,93.81,93.52,93.03,94.35,95.43,96.6,97.31,97.4,96.82,96.8,96.92,96.9,94.49,88.79,89.39,91.93,92.28,92.75,94.22,93.65,94.09,93.3,92.33,93.37,94.28,92.59,91.81,91.6,92.61,91.08,90.62,92.74,92.93,93.51,93.92,95.06,94.93,95.83,95.31,93.6,93.62,94.7,95.63,95.01,93.65,92.85,92.39,94.67,94.9,94.24,95.59,96.33,96.79,96.11,95.44,96,95.39,90.98,90.43,91.93,92.18,92.12,90.6,90.98,91.6,91.14,91.52,90.64,90.4,91.09,91.41,91.96,91.5,89.66,89.68,90.97,90.28,88.58,88.36,91.42,90.7,89.18,89.38,89.07,88.57,89.15,89.6,88.51,89.07,88.76,87.3,89.83,86.65,88.06,89.04,89.18,90.11,90.06,89.73,90.5,90.08,89.97,91.9,92,91.11,91.87,93.37,94.27,94.51,93.3,91.63,92,91.71,91.97,92.31,93.08,93.8,92.49,93.5,91.04,90.65,92.37,92.93,92.21,89.23,88.03,88.76,89.01,88.78,88.65,90.86,91.58,91.05,90.87,90.94,91.06,90.42,91.53,92.06,94.11,94.81,93.62,93,92.86,92.81,92,88.5,87.43,87.25,88.06,88.4,88.29,87.64,87.62,87.04,86.14,87.12,87,86.31,87.63,88.6,88.96,89.64,89.99,91.13,91.94,93.58,93.57,93.13,92.76,92.05,92.27,93.57,92.56,93.96,94.47,94.94,94.54,93.43,93.79,93.33,92.17,91.49,92.41,93.17,94.32,94.28,96,96.04,96.35,96.51,96.66,97.18,97.6,97.39,96.66,96.54,96.76,96.72,95.79,95.45,94.44,95.2,96.65,96.71,95.74,93.44,91.65,92.17,90.92,92.11,92.96,92.58,93.27,94.45,93.74,94.83,95.91,96.55,96.95,97.85,100.5,102.53,103.39,101.18,99.08,98.8,100.95,100.28,100.86,98.55,99.14,99.24,99.77,99.49,99.51,100.6,100.45,101.89,101.06,100,98.33,97.68,96.74,96.94,95.84,95.37,95.43,95.24,95.29,94.05,93.48,92.78,94.43,94.6,94.3,94.29,94.65,96.04,96.48,95.8,97.14,96.94,97.5,98.7,99.68,98.69,97.27,96.79,97.79,97.88,98.57,98.79,99.16,98.42,98.62,97.34,97.35,98.22,96.87,94.96,96.12,94.71,94.77,95.62,95.17,94.52,94.85,94.95,95.13,94.53,94.84,96.36,97.43,97.22,97.04,96.75,96.65,95.22,92.18,91.17,89.57,89.15,88.66,90.38,91.49,90.77,91.03,92.26,92.35,91.81,91.89,93.41,93.07,92.74,92.81,93.9,96,96.11,97.82,98.36,98.875,99.04,102.25,102.25,105.09,103.47,102.06,102.06,103.27,103.04,100.21,100.26,103.35,102.42,101.3,100.47,100.2,103.42,104.8,107.09,105.66,103.71,101.39,101.96,100.21,100.01,100.39,99.33,98.5,98.82,99.08,98.86,98.88,99.73,100.58,100.36,99.85,100.23,101.58,101.27,101.49,100.1,99.83,98.93,99.56,100,100.51,99.79,97.26,96.27,97.21,97.18],"l":[108.77,109.31,110.38,112.95,113.58,112.4,111.02,110.66,113.2,112.79,112.62,112.09,112.47,110.05,111.38,113.1,112.75,112,106.71,108.7,109.37,113.12,114,108.96,107.98,107.32,107.47,107.64,107.96,106.45,106.37,106.84,104.9,105.4,104.68,104,98.27,95.86,94.95,95.05,100.15,99.72,101,100.07,100.2,100.75,99.64,100.54,95.75,95.28,94,95.52,98.03,98.83,99.42,100.48,100.27,99.26,98.69,98.29,98.31,97.01,95.72,92.31,92.42,93.67,93.36,91.17,89.88,88.67,88.83,88.53,90.09,91.87,92.08,91.92,90.8,91.66,91.18,90.88,90.52,90.58,91.34,89.9,89.47,89.97,92.74,93.75,95.42,94.71,93.06,92.81,92,93.18,94.83,93.46,92.86,92.34,91.16,92.38,92.22,93,93.16,91.24,87.42,87.94,88.19,88.02,87.76,88.06,87.78,87.89,88.15,89.5,89.13,89.79,91.82,91.52,91.76,90.6,89.8,90.31,90.23,89.52,88.34,89,90.09,91.82,93.11,92.68,92.18,91.6,92.22,93.84,95.01,95.27,94.66,95,95,95.13,95.05,87.48,82.49,85.45,85.04,88.71,89.13,91.93,92.35,91.92,91.39,88.95,90.48,91.97,91.09,89.83,90.35,90.69,86.23,89.17,90.17,90.9,91.54,92.33,92.67,94.26,92.98,93.4,90.68,91.12,93.18,94.21,93.73,92.41,91.16,91.42,92.01,92.92,92.88,91.16,93.95,94.05,94.69,94.13,94.74,91.12,89.24,89.04,89.06,90.75,90.89,88.95,89.73,89.82,89.92,90.22,88.98,89.28,89.55,90.02,90.44,87.83,88.51,88.67,88.85,87.7,86.54,87.36,87.64,88.08,87.58,88,88.1,87.53,87.87,87.92,87.8,87.9,86.47,85.69,84.81,85.07,86.29,87.89,88.14,88.56,87.78,88.49,88.88,87.77,87.93,89.47,90.44,90.23,90,91.56,92.65,93.25,91.83,90.55,90.96,90.6,91.09,91.08,91,92.1,91.09,90.13,89.49,88.7,90.68,91.97,89.7,87.2,87.11,87.01,88.27,87.77,87.58,88.21,88.77,89.7,89.26,89.51,89.79,88.77,88.83,90.86,91.65,92.83,91.86,91.81,90.86,90.82,88.77,85.93,86.31,86,86.35,86.95,86.98,86.81,85.79,82.45,84,85,85.68,84.7,85.99,87.49,87.41,87.79,88.64,89.91,90.48,91.85,91.56,91.67,91.22,90.86,91.27,91.59,91.23,92.78,93.37,93.9,92.69,91.93,92.06,91.85,91.2,90.5,91.03,91.63,91.46,93.42,93.85,95.02,95.03,94.78,95.52,95.58,96.86,96.25,95.74,95.85,95.93,95.91,93.56,92.51,93.03,93.69,95.19,95.09,92.88,90.43,90.61,90.36,89.94,90.06,90.55,90.96,91.44,93.17,92.45,92.96,94.3,95.19,95.78,96,97.17,100.68,100.75,96,94.84,95.71,97.66,97.39,98.78,95.93,97.59,97.48,98.12,97.77,98.13,99.35,98.85,99.91,98.9,97.52,96.5,95.4,95.1,94.91,94.16,93.26,93.46,93.58,94.14,92.79,91.43,91.66,92.85,93.09,92.87,93.23,93.35,93.8,94.05,94.67,95.57,95.93,96.44,96.28,97.7,95.32,95.19,95.57,95.59,96.74,96.64,97.03,97.66,96.28,96.56,95.97,95.6,96.79,91.44,91.62,93.79,93.01,92.94,94.21,93.42,93.58,93.43,93.43,92.79,93.28,93.62,93.5,95.21,95.25,95.1,95.77,95.22,90.77,90.65,88.88,88.27,87.61,87.05,88.25,88.96,89.58,89.51,90.38,91.04,90.23,91.02,91.9,91.7,90.91,91.59,92.51,93.49,93.83,94.78,96.35,97.23,97.32,97.96,101.03,102.57,101.97,100.51,100.14,101.2,101.18,97.92,98.68,100.81,100.75,99.86,98.16,97.58,100.39,101.93,104.55,101.36,99.14,99.8,100,98.94,98.31,98.58,97.43,97.12,97.66,96.95,97.16,97.81,97.74,98.76,98.3,98,99.29,99.53,100.15,100.48,98.42,98.08,97.89,98,97.87,98.92,97.86,95.65,94.65,95.82,95.685],"c":[109.75,110.26,112.02,114.22,113.96,113.04,111.42,113.24,113.66,113.35,113.07,112.57,113.41,111.88,113.51,113.74,112.85,114.86,107.79,109.91,113.09,113.9,114.4,111.09,108.06,107.47,108.25,108.53,108.5,107.79,107,107.04,105.3,105.66,104.8,105.14,98.56,96.02,95,96.5,101.7,99.8,101.85,100.5,101.12,101.18,100.05,101.83,96.98,95.69,95.71,98.59,99.69,100.06,100.41,100.74,100.72,99.3,99.53,98.48,98.49,97.83,95.9,93.35,94.07,93.92,93.42,91.34,90.53,88.71,88.99,90.99,92.09,92.67,92.93,92.34,91.89,92.35,91.38,91.4,90.74,92.25,92.66,90.17,90.83,91.99,93.62,96.1,95.51,94.88,93.21,93.02,92.76,96.52,95.21,93.82,94.58,93.07,93.1,92.77,93.06,93.88,93.5,91.46,89.6,88.26,90.16,88.2,88.33,88.69,89.05,88.13,89.55,90.35,89.57,92.1,92.91,92.98,91.87,91.35,91.38,91,90.72,90.09,89.16,90.41,92.57,95.28,93.3,93.19,92.45,91.98,94.01,94.58,95.93,96.94,95.06,96.18,96.14,96.82,96.28,87.83,84.99,86.42,91.48,90.58,92.13,92.87,92.46,92.38,92.57,89.79,92.95,92.51,92.1,90.68,91.19,92.39,90.68,89.67,92.48,92.58,93,92.69,94.56,94.54,94.63,93.42,90.85,93.54,94.59,95.16,94.19,92.85,91.97,92.07,94.62,92.98,94.2,95.04,96.27,95.82,94.75,94.57,95.53,92.35,89.77,89.39,91.91,90.99,91.14,90.15,90.3,90.17,91.11,90.97,89.23,90.29,90.32,91.05,91.5,88.38,89.19,89.42,90.21,87.92,88.56,87.84,90.59,88.19,89.07,88.66,88.35,87.55,89,88.62,88,88.89,86.5,86.12,85.61,86.06,88,88.51,88.66,89.76,88.86,88.83,89.88,87.78,89.95,91.46,90.72,90.35,91.84,92.84,93.54,93.41,91.88,90.9,91.71,91.2,91.53,91.32,92.9,92.22,91.29,90.9,89.61,90.6,92.29,92.26,89.86,87.38,87.35,88.19,88.4,88.03,88.46,90.76,89.57,90.88,89.83,90.73,90.31,89.08,90.79,91.35,94.1,93.1,92.23,92.47,92.25,92.23,89.57,86.23,86.51,86.97,87.7,87.88,87.46,87.15,85.94,84.72,85.85,86.64,86.31,86,87.47,87.55,87.76,89.57,89.79,90.66,91.78,92.76,92.52,91.81,91.79,91.17,91.88,92.46,91.94,93.61,94.4,93.92,93.16,92.69,92.72,92.39,91.72,90.94,91.92,91.77,93.64,93.92,95.72,95.58,95.89,96.45,96.2,97.12,96.96,96.4,95.87,96.39,96.66,95.92,93.86,94.44,93.92,95.16,96.38,95.18,93.24,90.77,91.29,90.94,90.65,91.8,92.28,92.51,92.96,93.7,93.46,94.17,95.72,96.04,96.71,96.82,100.13,101.98,100.95,96.06,97.85,98.61,99.85,98.38,98.88,98.06,98.34,98.49,98.7,99.18,99.36,99.65,100.15,101.06,100.48,98.42,97.07,97.21,95.62,96.19,94.81,94.22,93.47,93.7,94.4,92.87,92.17,92.3,93.66,93.6,93.32,94.12,93.42,95.62,95.99,95.49,96.74,96.79,96.92,98.6,98.84,95.97,97.1,96.2,97.47,97.1,97.59,97.49,98.85,96.77,98.07,96.19,96.35,97.06,92.72,94.46,93.82,93.65,94.14,94.7,94.52,93.8,93.83,94.31,93.32,93.46,93.98,95.87,96.39,96.84,96.13,96.3,95.37,91.4,90.67,89.34,88.74,87.62,87.89,88.34,91.19,89.61,90.41,91.31,91.13,91.66,91.5,92.58,92.37,91.18,92.04,93.71,94.92,94.33,97.54,98.06,98.26,98.55,102.2,101.81,102.85,102.01,101.7,101.06,103.06,101.53,98.54,100.04,101.35,101.83,100.55,98.63,100.1,103.36,103.88,106.48,104.55,101.14,100.53,101.12,99.52,99.09,99.29,98.48,98.25,98.26,97.29,98.03,98.71,97.81,98.91,98.53,99.31,99.39,101.14,100.56,100.72,98.76,98.84,98.07,98.61,98.21,99.83,98.1,95.71,96.12,96.2,96.07],"a":[104.3611,104.8461,106.5197,108.6116,108.3644,107.4896,105.9491,107.6798,108.0791,107.7844,107.5181,107.0427,107.8414,106.3865,107.9365,108.1552,107.3089,109.2202,102.4974,104.5133,107.5371,108.3073,108.7828,105.6353,102.7541,102.1931,102.9348,103.201,103.1725,102.4974,101.7461,101.7842,100.1296,100.4719,99.6542,99.9775,93.7206,91.3053,90.3354,91.7617,96.7064,94.8997,96.849,95.5653,96.1549,96.2119,95.1374,96.83,96.98,95.69,95.71,98.59,99.69,100.06,100.41,100.74,100.72,99.3,99.53,98.48,98.49,97.83,95.9,93.35,94.07,93.92,93.42,91.34,90.53,88.71,88.99,90.99,92.09,92.67,92.93,92.34,91.89,92.35,91.38,91.4,90.74,92.25,92.66,90.17,90.83,91.99,93.62,96.1,95.51,94.88,93.21,93.02,92.76,96.52,95.21,93.82,94.58,93.07,93.1,92.77,93.06,93.88,93.5,91.46,89.6,88.26,90.16,88.2,88.33,88.69,89.05,88.13,89.55,90.35,89.57,92.1,92.91,92.98,91.87,91.35,91.38,91,90.72,90.09,89.16,90.41,92.57,95.28,93.3,93.19,92.45,91.98,94.01,94.58,95.93,96.94,95.06,96.18,96.14,96.82,96.28,87.83,84.99,86.42,91.48,90.58,92.13,92.87,92.46,92.38,92.57,89.79,92.95,92.51,92.1,90.68,91.19,92.39,90.68,89.67,92.48,92.58,93,92.69,94.56,94.54,94.63,93.42,90.85,93.54,94.59,95.16,94.19,92.85,91.97,92.07,94.62,92.98,94.2,95.04,96.27,95.82,94.75,94.57,95.53,92.35,89.77,89.39,91.91,90.99,91.14,90.15,90.3,90.17,91.11,90.97,89.23,90.29,90.32,91.05,91.5,88.38,89.19,89.42,90.21,87.92,88.56,87.84,90.59,88.19,89.07,88.66,88.35,87.55,89,88.62,88,88.89,86.5,86.12,85.61,86.06,88,88.51,88.66,89.76,88.86,88.83,89.88,87.78,89.95,91.46,90.72,90.35,91.84,92.84,93.54,93.41,91.88,90.9,91.71,91.2,91.53,91.32,92.9,92.22,91.29,90.9,89.61,90.6,92.29,92.26,89.86,87.38,87.35,88.19,88.4,88.03,88.46,90.76,89.57,90.88,89.83,90.73,90.31,89.08,90.79,91.35,94.1,93.1,92.23,92.47,92.25,92.23,89.57,86.23,86.51,86.97,87.7,87.88,87.46,87.15,85.94,84.72,85.85,86.64,86.31,86,87.47,87.55,87.76,89.57,89.79,90.66,91.78,92.76,92.52,91.81,91.79,91.17,91.88,92.46,91.94,93.61,94.4,93.92,93.16,92.69,92.72,92.39,91.72,90.94,91.92,91.77,93.64,93.92,95.72,95.58,95.89,96.45,96.2,97.12,96.96,96.4,95.87,96.39,96.66,95.92,93.86,94.44,93.92,95.16,96.38,95.18,93.24,90.77,91.29,90.94,90.65,91.8,92.28,92.51,92.96,93.7,93.46,94.17,95.72,96.04,96.71,96.82,100.13,101.98,100.95,96.06,97.85,98.61,99.85,98.38,98.88,98.06,98.34,98.49,98.7,99.18,99.36,99.65,100.15,101.06,100.48,98.42,97.07,97.21,95.62,96.19,94.81,94.22,93.47,93.7,94.4,92.87,92.17,92.3,93.66,93.6,93.32,94.12,93.42,95.62,95.99,95.49,96.74,96.79,96.92,98.6,98.84,95.97,97.1,96.2,97.47,97.1,97.59,97.49,98.85,96.77,98.07,96.19,96.35,97.06,92.72,94.46,93.82,93.65,94.14,94.7,94.52,93.8,93.83,94.31,93.32,93.46,93.98,95.87,96.39,96.84,96.13,96.3,95.37,91.4,90.67,89.34,88.74,87.62,87.89,88.34,91.19,89.61,90.41,91.31,91.13,91.66,91.5,92.58,92.37,91.18,92.04,93.71,94.92,94.33,97.54,98.06,98.26,98.55,102.2,101.81,102.85,102.01,101.7,101.06,103.06,101.53,98.54,100.04,101.35,101.83,100.55,98.63,100.1,103.36,103.88,106.48,104.55,101.14,100.53,101.12,99.52,99.09,99.29,98.48,98.25,98.26,97.29,98.03,98.71,97.81,98.91,98.53,99.31,99.39,101.14,100.56,100.72,98.76,98.84,98.07,98.61,98.21,99.83,98.1,95.71,96.12,96.2,96.07],"v":[1308400,1198800,1487100,996900,991000,891300,1770100,3369100,1201000,1091100,1052800,1441000,1356200,2391400,1238200,961500,891100,1293200,3264600,2177800,2072500,1352200,1452300,2677000,2561800,1696200,1954000,4339400,1302300,1078400,1635400,1467400,1490100,1224700,1316800,1727400,3438200,4006500,2293300,1906700,3283100,2048900,1887200,2131700,2402000,1736000,2165600,2726400,2255800,1554600,2889900,1923700,1569600,4050500,1269200,991500,797200,1472400,1966600,1553300,1379100,1398300,1805500,1869800,1516100,1449200,2067200,2771800,2487800,2008900,2120800,5114300,1729800,767100,842800,1030500,1010000,1095200,1029800,1624700,1791000,2144200,1698000,2896400,1512600,2493700,1955500,1847200,4619700,1694100,1912500,1158800,1334600,1899300,1626100,2247300,1556800,2040600,2056400,1861700,1576800,1367300,1305000,1982800,3121900,3316600,1728500,1824000,1616300,1559200,2089300,1724200,1386200,1652200,1769400,2033600,2576100,1739800,2319300,2111500,1427400,1073500,1856700,1910000,1326600,1374800,1500400,2564700,1482000,1583300,1394200,3427200,1726100,1412600,1322000,1585700,1193200,1757100,1332000,1107200,1430700,2688200,3542500,2751900,2444900,2269500,1928400,1187800,1258500,1622600,1414300,1448400,1379000,1108300,1828800,1304300,1183000,1271500,2833400,1861600,1596400,954500,1387500,1224000,1608100,1278400,1129300,1711700,2068700,1377600,1113300,1315900,1460600,1156500,1111500,977000,1670000,1640500,1194600,2897700,1423400,1394400,871600,816600,711400,1345300,1770200,2482800,1658500,1654500,2078300,1956700,1559300,2503600,1587400,1505500,1415900,1532500,2285200,1909900,3133400,3496700,1964500,2902300,2430800,3287700,2525800,1943600,4127700,2209200,2349100,2596600,6501700,2396200,2523500,2925900,2188800,2552600,2260400,3428800,3697700,2798300,2846800,2315000,1743200,2386400,2165800,1345600,2212900,2280100,2233900,2019800,3051800,1929100,1320200,1190200,1584200,1820200,1003900,3230200,1098300,1346600,1563000,2121600,2234900,1591300,1403700,2393000,2643500,2067900,1562500,1256500,1767000,2710500,2533500,2249800,4190200,3034900,2210300,2825900,2230400,1444400,1242600,1724800,1446900,1460300,1801400,1474500,2143800,1651600,1441400,1795400,1779100,1813800,2137500,3507300,6463200,1892200,1653200,1691300,1220900,1390400,2303600,3721600,2765300,3465500,2265900,2815900,2748800,2396000,2573700,2431600,2620100,2564000,1911000,2329800,1554900,1318500,1467300,1499200,1661000,1611300,3317100,1851200,1587800,897600,1662600,2262700,2503900,1647600,1432400,2009600,1703600,3199300,3490800,3601600,2637400,2429600,2337000,2263200,8319900,1394800,1696200,649700,1324000,1094700,1125300,1159700,1563400,2225200,1622000,1890700,1404500,1505500,2212800,2577700,2864500,2472400,7704400,2463600,2342000,1848100,1686600,2531900,1580500,1955000,1965200,2216200,1665300,1302100,2346100,2295200,1723900,2925300,2483100,2007700,2704200,1962300,2365300,1758400,1383100,2074100,1385900,1541800,1522000,1351900,2222300,1338300,1294200,1344800,1533100,1435000,1919000,1771100,1815000,2143000,1191200,1738300,1315200,1425600,2001400,4092900,1927800,1879100,1331300,1385700,2913700,2008900,2103500,2325400,1410800,1394900,1736800,1642700,1363500,2183100,2201500,1908400,1725600,1663600,5186000,1391000,2394500,1885900,1216100,1536000,1817800,1871700,3151200,3601900,2039300,2570700,2596500,3439700,2236300,1855900,2271700,2294600,2376900,2572300,3578500,2896000,2185100,2316500,2085800,1942100,2072500,3441300,2558900,5148400,2193900,2289600,2314200,2586400,2328300,1804200,3463800,2594800,1764300,2001000,2084300,1903900,2153500,5564600,2269800,2365200,2123000,1592900,2878400,1876300,121068,1712500,2236800,1924600,1666100,1320200,1813500,1285000,1142500,1235400,1831600,1600800,2233800,1912800,1957400,1715900,2084800,2502700,1874600,2062300,2885700,2149800,1744100,1596200,1949000,1726500,1194500,1125200,1264700,2550600,1644800,1084600,1000100,1738700,1730600,1477300,1672900,1413800,1202300,1062600,1333100,1862300,3990800,3796900,1914300,3983400,7677100,2121300,5760300,3011100,3463000,1705953]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[18.2867,18,18.15,18.19,18.5367,18.3367,18.1233,18.5633,18.7733,19.11,19,19.0633,19.0933,19.6667,19.34,19.61,19.7033,19.3933,19.6867,19.8733,19.8367,19.3933,20.0067,19.91,19.9767,19.6867,20,20.5367,20.8567,20.7033,20.6,20.9333,20.6333,20.45,20.3967,20.8367,21.0533,21.43,21.3433,21.4133,21.69,22.3567,22.3967,22.6967,23.2,23.1733,23.3667,23.8367,24.1,24.41,22.6667,22.7333,23.0433,23.2533,23.0567,24.0567,24.92,25.28,25.7333,25.8667,24.9633,24.72,24.3733,24.6867,24.2933,24.5167,23.3067,23.42,23.43,22.94,22.8867,21.7167,21.8633,22.3767,21.8167,23.0167,23.02,22.6633,23.0033,23.19,23.31,23.1967,24.0733,23.2633,23.6567,23.5233,23.5067,23.5267,23.8233,23.67,24.0833,24.0433,23.7167,23.21,22.84,23.4167,23.6633,23.2633,23.4067,24.12,24.8167,24.8867,26.5167,26.39,27.4333,26.8333,26.68,26.6533,26.4867,26.4333,26.6367,26.02,25.9933,25.7767,27.1633,27.11,27.3433,27.6833,28.9,28.9433,29.1867,28.9433,28.74,29.0267,29.14,29.49,30.2933,30.9667,31.4733,31.59,31.5867,31.7333,31.72,30.9367,31.5067,31.2567,31.0167,31.88,32.41,32.3667,31.7333,31.63,31.74,32.8633,31.0967,31.56,30.9467,31.26,31.6967,32.06,32.8933,31.9867,32.78,32.4367,32.0567,32.3833,32.43,31.9267,32.24,32.6533,32.9067,33.28,32.8867,33.9833,33.1733,31.4967,31.6267,31.9867,31.8733,31.73,30.5767,30.7267,29.8433,30.4033,29.47,30.22,30.46,30.5767,30.1267,29.0933,29.7833,29.49,28.7667,29.5167,28.3067,28.01,28.5233,27.2333,27.07,27.11,27.1767,26.51,26.6467,26.33,26.18,26.6667,28.0467,26.6367,26.55,26.25,27.25,28.45,28.99,30.22,30.07,30.14,30.69,30.87,30.5,30.36,30.45,30.15,29.84,28.76,27.19,27.76,26.9,28.11,28.37,28.25,28.16,28.71,27.77,26.85,25.38,26.39,26.38,26.52,28.47,28.73,29.68,30.31,31.46,32.38,32.91,32.27,32.88,32.11,32.58,32.57,32.83,32.37,33,33.74,33.56,33.7,34.41,34.36,35.65,35.67,36.35,37.65,37.87,38.35,37.62,38.19,38.31,39.31,39.86,38.88,39.3,41.47,40.33,41.01,42.73,42.06,41.48,42.29,40.95,41.88,40.38,40.59,40.88,42.01,41.07,41.8,42.77,42.56,43.42,43.5,45.19,44.2,44.32,46.18,47.62,46.17,40.5,37.6,30.04,25.67,29.15,26.02,30.74,26.46,23.98,22.94,25.6,23.87,29.75,28.45,35.72,29.44,29.14,28.04,28.8,28.78,30.49,30.6,30.8,32.66,32.24,31.01,32.11,31.5,31.06,28.75,29.02,30.02,31.33,31.05,31.5,30.85,34.06,35.18,34.08,32.7,33.95,34.1,34.24,34.86,36.15,36.18,35.08,32.99,31.5,33.89,35.34,35.11,36.41,36.61,37.6,36.5,38.82,39.5,40.27,40.48,39.94,40.13,41,39.9,40.06,40,39.17,39.32,37.45,39.29,39.36,38.22,37.54,38.43,39.18,40.56,41.48,42.08,41.76,39.41,39.28,38.94,39.43,37.59,41.13,42.16,43.17,41.92,43.52,42.18,42.18,42.26,42.8,43.4,42.69,43.32,44.5,45.35,47.57,44.86,45.08,47.72,46.44,46.87,46.79,45.48,46.09,46.3,47.64,48.29,48.34,48.78,46.97,45.6,46.12,46.14,45.85,47.24,46.8,44.33,43.96,44.83,45.4,44.07,43.4,44.01,43.89,44,46.42,47.03,46.16,45.53,46.79,46.12,42.79,45.79,45.74,47.36,48.43,56.32,57.03,56.91,57.71,58.58,60.37,60.09,60.88,63.38,62.61,63.71,64.15,62.55,64.06,61.35,64.3,68.17,69.36,71.32,65.38,63.65,66.66,67.93,68.9,70.25,71.98,74.93,75.31,76.93,75.97,71.18,71.37,71.28,71.19,72.35,74.43,74.78,77.33,81.97,77.25,77.57,76.66,75.65,74.37,76.85,77.53,79.19,80.63,79.74,81.9,85.01,83.19,82.02,85.8,86.16,83.6,86.64,82.57,79.33,74.89,74,74.61,77.15,78.53,81.01,79.27,83.02,83.58,86.03,87.14,87.17,87.61,91.38,90.86,92.6,94.83,91.14,93.66,90.8,94.76,100.11,101.03,102.63,102.5,100.44,97.18,101.89,101.97,98.57,96.55,96.13,96.91,100.33,98.43,102.54,108.99,113.09,111.2,112.95,113.61,113.37,115.25,113.1,108.53,105.54,96.16,102.27,96.55,99.91,100.59,97.39,93.4,90.09,91.78,91.29,89.84,96,93.28,92.57,93.59,88.68,88.44,91.61,90.68,91.95,92.45,95.06,86.85,92.87,92.29,90.61,91.92,95.68,94.56,92.66,94.61,95.37,91.17,90.45,90.02,89.04,87.64,88.18,88.58,87.92,88.88,90.66,93.03,91.74,93.5,91.99,88.34,90.87,91.03,90.87,87.11,87,86.31,88.78,92.85,92.46,94,91.22,94.28,95.66,96.04,92.81,95.38,90.17,93.43,96.26,100.61,99.39,98.49,100.5,96.69,93.99,93.68,93.8,96.07,95.4,97.45,95.7,93.02,94.15,93.54,96.3,89.21,90.2,91.6,91.63,96.35,101.22,102.09,101.01,103.37,101.12,97.9,98.36,100,98.56,96.87],"h":[18.39,18.2767,18.3033,18.49,18.58,18.4633,18.7533,18.9433,19.17,19.3133,19.25,19.22,19.65,19.8167,19.6433,19.9833,20.0333,19.9733,20.0133,19.9733,20.16,20.2467,20.46,20.1033,20.02,20,20.57,20.94,21.0033,20.94,20.9767,21.1433,20.85,20.75,20.95,21.25,21.7,21.4967,21.7467,21.9167,22.67,22.49,23.1433,23.1967,23.2767,23.55,24.9933,24.2467,24.5067,24.68,23.1567,23.0833,23.4633,23.6767,24.2567,24.7867,25.5233,25.8033,26.0767,26.27,25.1933,25,24.81,24.7867,24.5467,24.6033,23.63,23.64,23.8233,23.2233,22.98,22.32,22.6567,22.71,23.7967,23.11,23.2,23.2167,23.38,23.53,23.7067,24.0933,24.2733,23.8,23.96,23.9867,23.8267,24.3133,24.1867,24.1,24.3733,24.14,23.79,23.62,24,23.7233,23.7533,23.4667,24.2767,24.8267,25.0967,26.99,26.65,27.2767,27.87,27.2367,27.3333,28.3867,26.6667,26.6933,27.0067,26.46,26.1067,27.0867,27.3333,27.39,27.9067,28.9567,29.47,29.2833,29.1867,29.15,29.29,29.3833,29.74,30.28,31.26,31.36,31.5867,31.99,31.7167,32.0167,31.9133,31.8233,32.1533,31.65,31.85,33.0367,32.4533,32.5033,31.9867,31.8667,33.07,33.0433,31.62,31.77,31.5433,31.8467,32.2767,32.85,33.1567,32.8067,32.78,32.4567,32.53,32.6133,32.45,32.7367,32.7933,33.1167,33.6367,33.3667,34.0867,34.2,33.43,32.1867,32.23,32.3733,32.3433,31.73,30.8767,30.8533,30.4133,30.42,30.26,30.68,31.5933,30.78,30.3267,30.34,29.9767,29.94,30.09,29.8467,28.9467,28.7667,28.9267,27.4833,27.53,27.39,27.5033,26.7867,26.6733,26.6633,26.6933,28.12,28.0467,28.1,26.83,27.3,28.46,29.29,30.33,30.97,30.43,30.72,30.99,31.32,30.79,30.55,30.46,30.19,30,29.07,28.41,27.93,29,28.56,28.43,28.43,28.73,28.88,28,27.04,26.94,26.76,27.47,28.7,29.02,29.75,30.47,32.3,32.42,33.03,33.04,32.99,33.05,32.45,32.69,32.94,33.25,33.17,34.58,34.22,34.6,34.88,34.65,35.83,35.68,37,37.24,38.09,38.85,38.55,38.21,39.86,40.07,39.83,40.2,39.82,41.57,41.54,41.5,42.68,42.86,42.1,42.4,42.72,42.3,42,40.85,41.82,42.29,42.1,41.76,43.02,42.77,43.49,43.75,45.26,45.59,45.05,46.66,47.98,48.32,46.78,43.11,38.42,30.52,30.18,30.63,31.17,30.74,26.8,26,26.01,25.7,28.58,30.75,35.49,35.76,33.83,30.35,29.37,29.17,31.28,31.3,31.79,32.54,33.68,32.24,32.83,33.05,31.9,31.41,29.71,29.94,32,31.85,32.16,32.14,32.84,35.54,35.54,34.83,34.24,34.65,36.16,35.52,36.15,37.16,36.74,35.4,33.84,34.16,36.09,35.62,36.33,37.03,37.67,38.38,38.81,39.45,40.58,40.67,40.48,41.28,40.87,41.11,40.77,40.19,40.18,39.81,39.74,39.43,40.25,39.42,38.63,38.81,39.45,40.67,41.92,42.36,42.54,41.99,40.47,40.24,39.55,39.69,41.3,43.05,43.4,43.72,43.62,43.63,43.33,43.93,42.86,43.83,44.53,43.76,44.92,46.57,47.55,47.58,46.17,48.2,49.15,47.99,47.57,47.48,46.23,47.15,47.77,49.08,48.46,49.51,50.73,48.18,47.52,46.71,46.91,47.5,47.93,47.49,44.92,45.02,46.19,45.65,44.93,44.1,45.46,44.18,47.08,47.92,47.48,46.71,46.86,47.7,47.49,46.48,48.72,48.07,49.22,56.99,58,59.14,57.79,58.9,60.75,61.2,61.45,63.53,63.88,64.06,63.99,64.37,65.32,64.69,65.67,68.28,69.19,71.75,72.28,67.41,67.58,68.88,69.44,71,72.68,75.4,76.92,78.3,76.97,76.27,72.13,71.8,71.83,73.15,75.57,75.29,77.17,82.52,84.83,78.3,78.58,77.96,76.25,77.73,78.11,80.27,82.18,82.15,82.56,84.46,87.51,85.53,90.65,86.14,86.98,87.15,87.44,83.08,80.79,75.23,74.53,78.46,78.1,81.37,81.29,83.64,84.72,88.77,87.34,88.47,88.9,92.01,92.58,92.57,95.01,94.97,92.97,94.6,96.58,100.86,101.28,103.79,103.48,103.08,100.91,102.51,103.44,102.34,99.57,99.2,97.87,100.57,100.57,102.9,109.15,113.66,114.65,112.99,114.69,114.19,115.03,116.47,113.1,109.61,106.63,103.17,102.51,99.8,101.66,100.93,97.7,93.42,93.16,93.04,93.25,96.84,96.52,96.83,94.3,93.69,89.35,94.27,94,93.1,95.9,97.4,96.92,92.75,94.22,94.28,92.74,95.06,95.83,95.63,95.59,96.79,95.39,92.12,91.52,91.96,90.97,91.42,89.6,89.83,90.11,92,94.51,93.3,93.8,93.5,92.21,91.58,91.53,94.81,92.86,88.4,87.62,89.64,93.58,93.57,94.94,94.54,94.32,96.66,97.6,96.76,96.71,95.74,93.27,96.55,103.39,101.18,100.86,100.6,101.89,96.94,95.29,94.65,97.14,99.68,98.57,99.16,98.22,95.62,95.13,97.43,96.65,91.49,92.35,93.41,97.82,102.25,105.09,103.35,103.42,107.09,101.96,99.08,100.58,101.58,100.51,97.26],"l":[17.92,17.94,18.03,18.04,18.26,17.5033,18.08,18.5,18.6333,19.0033,18.87,18.95,18.9633,19.1933,18.9767,19.5567,19.4267,19.3333,19.53,19.46,19.2967,19.2233,19.7333,19.64,19.4733,19.68,19.8267,20.5367,20.49,20.4367,20.5367,20.4633,20.3233,19.9267,20.3767,20.7333,21.0033,21.25,21.2033,21.14,21.49,22.2433,22.1233,22.6533,22.9067,23.05,23.2367,23.7867,23.9,23.1933,21.4267,22.2633,22.9633,22.8733,22.98,23.9667,24.6967,25.1667,25.64,24.78,24.64,24.3933,24.1867,24.1267,23.9633,23.1967,23.0767,22.66,22.89,22.6167,21.9367,19.9433,21.68,21.0867,20.86,22.57,22.13,21.7167,22.65,22.8767,22.8033,23.1833,22.9833,22.5933,22.97,22.9467,23.23,23.3433,23.4467,23.55,23.8367,23.7033,22.8867,22.7267,22.5,23.33,23,22.95,23.1033,24.0367,24.67,24.72,26.1067,26.39,26.8567,26.5233,26.5533,26.3333,25.57,25.7633,25.6867,25.49,25.5167,25.7133,26.62,26.65,27.1167,27.5533,28.6233,28.9,28.5333,28.4167,28.07,28.82,29.0967,29.1533,30.0267,30.89,30.9033,31.16,31.2533,31.4833,31.0267,30.5,31.2133,30.9733,30.9667,31.7733,32.0233,31.4967,31.2733,31.0167,31.49,30.6667,30.8267,30.8633,30.78,31.1033,31.68,31.9367,31.2233,31.9333,32.0133,31.8933,31.9733,31.9567,30.1733,31.8333,31.8367,32.33,32.7967,32.27,32.79,32.6367,31.34,31.34,31.5,31.6767,31.2367,30.4933,29.8467,29.7667,29.8433,29.07,28.86,29.8833,30.2667,30.1333,28.45,28.5167,29.0033,28.54,28.7233,27.9533,27.7833,27.72,28.1867,26.0633,26.7533,26.7467,25.7067,26.18,25.93,25.9533,25.9533,26.6067,26.7333,26,26.16,26.25,26.95,28.23,28.77,29.63,29.85,29.97,30.26,30.36,30.13,29.94,29.96,29.39,28.7,26.82,27.19,26.12,26.62,27.49,27.6,27.65,27.64,27.22,26.66,25.54,24.79,25.07,25.85,26.49,28.15,28.6,29.51,30.1,31.31,31.83,31.53,32.09,31.85,31.68,32.1,32.06,32.46,32.12,33,33.1,33.2,33.7,33.53,34.36,34.85,35.43,35.21,37.02,37.77,37.55,37.15,38.02,37.57,38.27,38.43,38.67,39.3,40.11,40.27,40.92,40.52,40.74,41.21,40.75,40.46,40.23,40.12,40.32,40.79,40.42,40.83,41.6,41.82,42.53,42.68,43.31,44.56,43.55,44.32,46.03,47.01,39.79,39.39,30.37,25.55,22.54,24.45,25.96,26.03,23.46,22.8,22.41,20.93,23.68,27.9,27.87,29.97,29.29,27.64,27.63,26.22,28.08,29.85,29.83,30.27,31.92,30.78,30.88,31.2,30.47,29.31,27.41,28.51,29.68,30.1,29.87,28.55,30.64,33,33.74,32.69,31.91,32.19,33.3,33.68,34.86,34.5,34.29,32.95,31.23,31.28,33.2,34.41,34.82,35.09,36.34,36.66,36.21,38.15,39.21,39.46,39.04,39.33,39.18,38.75,39.38,38.93,39.03,38.93,36.98,37.27,38.52,37.4,37.33,36.53,37.75,38.59,40.24,41.27,41.37,39.11,38.7,38.82,38.39,37.91,37.44,40.01,41.21,41.64,41.9,40.96,41.25,41.78,40.24,42.8,42.84,41.93,43.1,44.03,45.01,45.05,43.81,45,46.37,46.04,44.7,45.2,43.59,45.77,46.2,47.15,46.56,47.18,47.28,45.55,45.25,44.8,44.51,45.4,46.14,44.83,42.09,43.14,44.09,43.86,42.11,43.03,43.07,42.98,44,46.1,46.15,45.21,44.76,46.14,42.61,41.05,44.92,44.62,47.08,47.9,54.82,56.42,55.62,57.09,57.72,58.71,59.35,60.4,62.4,61.85,62.2,61.85,62.29,60.7,61.04,64.14,67.29,68.93,66.25,62.1,63.64,65.78,67.18,68.31,69.64,71.04,72.4,75.3,72.72,70.88,69.05,70.62,69.49,70.19,70.53,72.33,74.31,77.31,76.9,76.36,75.85,73.5,73.74,73.89,75.68,77.53,79.07,79.47,77.18,81.17,81.76,81.01,81.84,83.56,82.61,83.51,82.1,78.19,72.85,73.2,73.04,74.28,74.85,77.53,78.67,79,80.97,82.75,83.97,86.16,86.56,87.61,89.95,90.01,90.83,89.23,89.6,90.78,90.55,94.76,97.29,100.14,101.02,98.96,97.14,97.14,99.09,97.08,95.71,95.78,94.17,94.08,94.41,96.81,102.28,108.84,110.27,108.77,110.66,112.09,110.05,106.71,107.32,104.9,95.86,94.95,99.64,94,98.83,97.01,92.31,88.53,90.09,90.8,89.9,89.47,92,92.34,91.16,87.42,87.76,88.15,89.8,88.34,91.6,92.22,87.48,82.49,91.39,88.95,86.23,90.9,90.68,91.16,91.16,93.95,89.04,88.95,88.98,87.83,86.54,87.58,87.53,84.81,87.78,87.77,90,90.55,91,88.7,87.01,87.58,88.77,90.86,85.93,86,82.45,84.7,88.64,90.86,91.23,91.2,90.5,93.85,95.58,93.56,92.51,89.94,90.06,92.45,95.78,94.84,95.93,97.77,95.4,93.26,91.43,92.85,93.8,95.32,95.19,95.97,91.44,92.94,92.79,93.5,88.88,87.05,89.51,90.91,91.59,96.35,100.14,97.92,97.58,99.14,97.43,96.95,97.74,98.08,97.86,94.65],"c":[17.9933,18.1967,18.2267,18.47,18.29,18.1233,18.56,18.7733,19.16,19.1,18.98,19.1067,19.4767,19.2433,19.61,19.7633,19.4967,19.7033,19.75,19.8033,19.3233,20.0033,19.9833,20.0133,19.72,19.9567,20.5133,20.8967,20.6133,20.6367,20.9767,20.5333,20.4133,20.3967,20.89,21.0333,21.4967,21.2967,21.41,21.8833,22.24,22.4833,22.7933,23.1333,23.1,23.4233,23.7867,24.04,24.48,23.5033,22.7233,22.7767,23.2467,22.9133,24.14,24.78,25.21,25.7467,25.8367,24.9633,24.8433,24.4533,24.6867,24.3067,24.54,23.3133,23.36,23.52,23.25,22.8067,22.16,21.77,22.5167,21.98,22.8,22.8767,22.7333,23.13,23.3767,23.39,23.1067,24.05,23.25,23.7667,23.6033,23.4967,23.4433,23.9,23.7533,24.0533,24.0467,23.8333,22.9967,23.0033,23.84,23.59,23.3233,23.4667,24.21,24.8167,24.93,26.5167,26.42,27.25,26.86,26.65,26.7633,26.42,26.4067,26.64,25.8733,25.8233,25.7267,27.04,26.95,27.38,27.6967,28.73,28.9433,29.0833,28.7633,28.8233,29.0067,29.1633,29.6567,30.2133,30.9967,31.34,31.5133,31.5533,31.6967,31.8667,31.07,31.59,31.2567,31.0233,31.6633,32.3233,32.4067,31.73,31.5933,31.85,32.93,30.9333,31.4767,30.98,31.0967,31.7433,32.0533,32.8333,31.97,32.6833,32.0467,32.0567,32.47,32.5467,31.44,32.1367,32.7,32.8333,33.3133,32.78,34.05,33.2367,31.5,31.7833,31.9867,31.8867,31.62,30.67,30.67,29.9033,30.2567,29.4533,30.23,30.3833,30.7,30.3167,28.96,29.9533,29.3267,28.7133,29.3567,28.3467,27.8033,28.53,28.47,26.9733,27.0167,27.2267,26.2767,26.55,26.2233,26.3367,26.61,28.0967,26.8367,26.48,26.46,27.28,28.43,29.05,30.14,29.96,30.22,30.63,30.87,30.57,30.28,30.4,30.2,29.81,28.71,27.2,27.71,26.7,28.03,28.35,28.26,28,28.62,27.74,26.86,25.55,26.39,26.39,26.68,28.48,28.83,29.74,30.31,31.5,32.3,32.87,32.11,32.87,32.06,32.32,32.59,32.89,32.53,32.96,34.15,33.96,33.78,34.4,34.43,35.64,35.56,36.44,37.08,37.98,38.29,37.58,38.2,38.72,39.39,39.75,38.61,39.5,41.31,40.48,41,42.05,41.86,41.49,42.31,40.8,41.82,40.58,40.63,40.84,41.97,41.16,41.75,42.67,42.56,43.35,43.53,45.17,44.99,44.16,46.15,47.68,47.12,40.43,40.7,32.77,25.97,29.07,24.61,31,27.15,23.64,23.11,25.95,22.98,28.3,28.22,34.98,30.61,29.33,27.7,28.09,28.23,30.69,30.85,30.75,32.49,32.25,30.9,32.27,31.87,30.73,29.48,28.45,29.7,31.53,30.85,31.81,30.21,31.55,34.15,33.97,33.03,34.17,33.75,34.43,34.86,36.07,36.44,34.69,33.31,31.41,33.8,35.15,35.09,35.82,36.37,37.62,36.91,38.78,39.41,40.06,40.08,39.99,39.71,40.79,40.19,39.93,39.89,39.64,39.29,37.12,39.3,39.51,38.5,38.08,38.53,39,40.58,41.78,42.1,41.75,39.43,38.94,39.3,39.18,38.18,40.95,42.47,43.21,41.82,43.36,42.02,42.06,41.89,42.25,43.43,43.22,43.48,44.45,45.07,47.41,45.19,45.38,47.64,46.56,47.1,47.54,46.02,45.73,45.84,47.67,48.62,48.32,48.98,47.31,45.67,46.54,46.02,45.42,47.46,46.72,45.23,43.4,44.86,45.95,44.47,43.13,43.67,44.4,43.81,47.04,47.28,46.5,45.5,46.52,46.52,43.1,45.54,45.67,47,48.23,56.68,56.86,56.77,57.67,58.73,60.6,60.04,61.03,63.38,62.78,63.9,63.76,62.46,64.06,61.26,64.22,67.81,69.17,71.3,66.61,63.15,66.05,67.87,68.94,70.25,71.68,75.07,74.81,76.9,76.02,71,70.9,71.44,71.16,72.41,74.85,74.79,77,82.27,77.25,76.72,76.6,75.24,74.62,77.01,77.26,79,80.96,79.71,82.18,84.16,82.76,81.36,85.55,85.95,83.6,86.6,82.63,79.3,73.42,73.84,74.27,76.81,77.69,80.88,79.9,83.3,83.46,86.11,87.29,87.17,87.61,91.88,90.68,92.44,94.9,89.98,92.93,90.9,94.41,100.05,100.99,103.36,102.63,100.57,97.26,101.89,100.89,98.15,96.5,96.1,96.91,98.67,98.79,102.55,109.02,113.09,110.45,112.02,113.24,113.41,114.86,114.4,108.53,105.3,96.02,101.85,101.83,99.69,100.72,97.83,93.42,90.99,92.34,91.4,90.17,95.51,92.76,93.07,93.5,88.2,88.13,92.91,91,92.57,91.98,95.06,87.83,92.13,92.57,90.68,92.48,94.54,94.59,92.07,95.04,95.53,90.99,90.17,90.32,89.19,87.84,88.35,88.89,88,88.83,90.72,93.41,91.53,91.29,92.26,88.4,90.88,90.79,92.47,86.51,87.15,86.31,89.57,92.52,92.46,93.92,91.72,93.92,96.2,95.87,93.86,95.18,90.65,92.96,96.04,100.95,98.38,98.49,100.15,97.21,93.47,92.3,93.42,96.74,95.97,97.59,96.19,93.82,93.8,93.98,96.3,89.34,91.19,91.66,91.18,97.54,102.2,101.06,101.35,103.36,100.53,98.48,98.71,99.39,98.84,98.1,96.07],"a":[17.1098,17.3032,17.3317,17.5631,17.3919,17.2334,17.6487,17.8515,18.2192,18.1622,18.0481,18.1685,18.5204,18.2984,18.6471,18.7929,18.5394,18.7358,18.7802,18.8309,18.3745,19.0211,19.0021,19.0306,18.7517,18.9768,19.5061,19.8706,19.6012,19.6234,19.9467,19.5251,19.411,19.3952,19.8643,20.0005,20.4412,20.251,20.3587,20.8088,21.148,21.3793,21.6741,21.9974,21.9658,22.2732,22.6187,22.8596,23.278,22.3493,21.6076,21.6583,22.1053,21.7882,22.9547,23.5633,23.9722,24.4825,24.5681,23.7376,23.6235,23.2526,23.4745,23.1132,23.3351,22.1686,22.213,22.3651,22.1084,21.6869,21.0719,20.7011,21.4111,20.9008,21.6805,21.7534,21.6171,21.9943,22.2289,22.2415,21.9721,22.8691,22.1084,22.5997,22.4443,22.343,22.2922,22.7265,22.587,22.8722,22.866,22.6631,21.8675,21.8738,22.6694,22.4317,22.1781,22.3145,23.0213,23.5982,23.7059,25.2147,25.1227,25.912,25.5411,25.3414,25.4492,25.1227,25.1101,25.3319,24.6029,24.5553,24.4635,25.7123,25.6267,26.0356,26.3368,27.3193,27.5221,27.6553,27.351,27.408,27.5824,27.7313,28.2005,28.7298,29.4747,29.8012,29.966,30.004,30.1403,30.302,29.5444,30.0389,29.722,29.5,30.1086,30.7362,30.8155,30.172,30.042,30.2861,31.3131,29.4144,29.9311,29.4588,29.5698,30.1847,30.4794,31.2211,30.4002,31.0785,30.4732,30.4827,30.8757,30.9486,29.8963,30.5587,31.0944,31.2211,31.6776,31.1705,32.3781,31.6047,29.9533,30.2227,30.4161,30.321,30.0674,29.1641,29.1641,28.435,28.7711,28.0071,28.7457,28.8914,29.1926,28.8281,27.538,28.4825,27.8867,27.3034,27.9152,26.9548,26.4381,27.1291,27.0721,25.6489,25.6901,25.8898,24.9865,25.2464,24.9357,25.0435,25.3034,26.7171,25.519,25.1798,25.1608,25.9405,27.034,27.6236,28.6601,28.4889,28.7362,29.126,29.3542,29.069,28.7932,28.9073,28.7171,28.3463,27.3003,25.8644,26.3494,25.389,26.6537,26.958,26.8724,26.6252,27.2147,26.3779,25.5411,24.2955,25.0942,25.0942,25.37,27.0816,27.4144,28.2797,28.8217,29.9533,30.714,31.256,30.5334,31.256,30.4858,30.733,30.9898,31.2751,30.9327,31.3416,32.4732,32.2925,32.1214,32.7109,32.7394,33.89,33.814,34.6507,35.2593,36.1151,36.4099,35.7348,36.3243,36.8188,37.4559,37.7982,36.7142,37.5605,39.2816,38.4924,38.9868,39.9853,39.8046,39.4528,40.2325,38.7967,39.7666,38.5875,38.635,38.8347,39.9092,39.139,39.7,40.5748,40.4702,41.2215,41.3926,42.9521,42.7809,41.9917,43.884,45.3388,44.8063,38.4448,38.7016,31.1609,24.6948,27.6426,23.4016,29.4779,25.8169,22.4792,21.9753,24.6758,21.8516,26.9104,26.8344,33.2624,29.107,27.8899,26.3399,26.7107,26.8439,29.1831,29.3352,29.2401,30.8947,30.6665,29.3828,30.6855,30.3051,29.2211,28.0325,27.0531,28.2417,29.9818,29.3352,30.2481,28.7266,30.0008,32.4732,32.302,31.4082,32.4922,32.0928,32.7394,33.1483,34.2989,34.6507,32.9867,31.6744,29.8677,32.1404,33.4241,33.367,34.0612,34.5842,35.7728,35.0977,36.8758,37.4749,38.093,38.112,38.0264,37.7602,38.7872,38.2166,37.9694,37.9313,37.6936,37.3608,35.2974,37.3703,37.57,36.6096,36.2102,36.6381,37.085,38.5875,39.7285,40.0328,39.7,37.4939,37.028,37.3703,37.2562,36.3053,38.9393,40.3847,41.0883,39.7666,41.231,39.9568,39.9948,39.8331,40.1755,41.2975,41.0978,41.3451,42.2674,42.857,45.0821,42.9711,43.1518,45.3008,44.2738,44.7873,45.2057,43.7604,43.4846,43.5892,45.3293,46.2327,45.9474,46.575,44.987,43.4275,44.2548,43.7604,43.1898,45.1296,44.426,43.0091,41.269,42.6573,43.6938,42.2865,41.0123,41.5257,42.2199,41.6589,44.7303,44.9585,44.2168,43.2659,44.2358,44.2358,40.9837,43.3039,43.4275,44.6922,45.8618,53.8969,54.0681,53.9825,54.8383,55.8463,57.6245,57.0919,58.0333,60.268,59.6974,60.7624,60.6293,59.3931,60.9146,58.252,61.0667,64.4804,65.7737,67.7991,63.3394,60.0492,62.8068,64.5375,65.5549,66.8006,68.1604,71.384,71.1367,73.1241,72.2873,67.5138,67.4187,67.9322,67.6659,68.8546,71.1748,71.1177,73.2192,78.2304,73.4569,72.9529,72.8388,71.5456,70.9561,73.2287,73.4664,75.121,76.9847,75.7961,78.1448,80.0276,78.6964,77.3651,81.3494,81.7297,79.4951,82.3478,78.5727,75.4063,69.815,70.2143,70.6232,73.0385,73.8753,76.9087,75.9768,79.2098,79.362,81.8819,83.0039,82.8898,83.3082,87.3686,86.2275,87.9011,90.2403,85.5619,88.367,86.4367,89.7743,95.1374,96.0312,98.2849,97.5907,95.6319,92.4844,96.8871,95.9362,93.3307,91.7617,91.3814,92.1516,93.8252,93.9393,97.5146,103.667,107.5371,105.0267,106.5197,107.6798,107.8414,109.2202,108.7828,103.201,100.1296,91.3053,96.849,96.83,99.69,100.72,97.83,93.42,90.99,92.34,91.4,90.17,95.51,92.76,93.07,93.5,88.2,88.13,92.91,91,92.57,91.98,95.06,87.83,92.13,92.57,90.68,92.48,94.54,94.59,92.07,95.04,95.53,90.99,90.17,90.32,89.19,87.84,88.35,88.89,88,88.83,90.72,93.41,91.53,91.29,92.26,88.4,90.88,90.79,92.47,86.51,87.15,86.31,89.57,92.52,92.46,93.92,91.72,93.92,96.2,95.87,93.86,95.18,90.65,92.96,96.04,100.95,98.38,98.49,100.15,97.21,93.47,92.3,93.42,96.74,95.97,97.59,96.19,93.82,93.8,93.98,96.3,89.34,91.19,91.66,91.18,97.54,102.2,101.06,101.35,103.36,100.53,98.48,98.71,99.39,98.84,98.1,96.07],"v":[23704800,26814600,9721200,14565600,6278700,6931800,5076300,7176000,4898700,6044400,5806500,11063700,6690600,8116800,11516700,2770500,3052200,6072300,7700700,4842300,7916700,4590000,8447700,3549900,7994100,7482300,7425300,7622100,5049900,6933000,5499000,5327400,6312000,8293500,7142700,7451400,9527100,6741600,5862900,5569200,7426800,7089000,8031300,8034600,8554200,4877100,6731700,4770900,4734000,4981500,8923800,6975000,5467500,6257100,7458000,12658200,7418400,6195000,4629300,7717200,6631500,4854600,5044500,4196700,8907600,6044700,7323600,2736000,2888400,7472700,7551900,8313000,9374700,7714800,7623600,5757900,5279400,5757900,3762300,4392300,2985900,4108200,5466900,6099900,4639500,5345100,4867500,6250500,5146200,3445800,5182200,3076200,4820700,4250700,6095700,3609300,5779800,3398400,6536400,5405700,3355200,10604400,3566100,6369900,4784400,6409800,4578600,6612000,6925200,5009100,4810200,6347400,5649600,4692300,5154900,2883000,8023200,7220400,7227900,3753900,3542100,5206500,6329700,4300800,3503100,5780700,4999200,8421300,2913600,4826400,3841200,5384700,3952800,4793400,5281200,3021900,3870900,4905900,3622800,3801000,4230900,4757700,6969600,17256600,12572400,11108100,7526700,4470600,6374400,4619400,11018400,5348700,4829400,5341500,6968100,9488100,16793100,10320000,5770200,7244400,6822600,5986500,6095400,10226400,12190800,6484800,7318200,4619100,9513900,6007200,9245700,5715000,3913800,6313500,9006300,6976200,6867300,7290600,9464400,8183100,6570300,8580600,17550000,19168200,10514700,9353700,6367200,14031300,7948500,6306900,14485800,9889800,8769000,6168300,9188700,14087100,10842600,10347900,9141300,4195500,9147300,5905400,6867700,8008500,3890500,3619400,3205100,4224800,4386000,4790200,7842500,4977100,4327800,5102500,4239600,5365100,7705700,5173200,4277800,3337600,6253000,4937300,5477900,6767300,5770300,3827300,4105000,5691400,3444000,4229900,3729100,8174200,4448400,7338800,4594400,5234500,5370300,8875200,4415200,5116600,2937300,6898300,5270800,4999500,7474500,5607000,6059100,7854600,6460500,5367500,9096400,4974500,5658300,5863500,4392900,8331000,8164800,4829000,4406400,6218600,5145000,6949400,7579700,6542300,7379100,6172200,5406100,6243300,6445000,7795800,5458300,8832500,11330300,7230600,5244200,6542400,2835100,3763200,6626400,5308700,4413500,10174900,7777300,6983600,5368500,9109600,6282900,11669200,20521800,21020600,14207200,9834600,12450400,9345900,11246200,14946300,12330500,15209500,15898100,13551200,10477400,13846400,12903900,6016100,8162500,10473900,7871100,8755100,7125600,5924300,5073900,5271700,5896100,5745000,9881900,10274100,7431800,6218100,6240700,8804800,12050800,10975800,8131900,8280400,9131200,20654400,11156400,14102100,6962700,5501500,14305600,9327400,12511900,19485700,14718000,17583900,10259700,26942800,25647300,9763300,9129200,7779800,8694500,7303600,6758300,5260800,8417700,8475800,8834900,6676400,7338900,6181100,9785000,10832500,12227400,8076800,7265000,5772100,7634300,11554800,8984100,6310000,6099300,8933200,8292500,9172100,13160000,12731800,10905600,8478100,9299000,6077200,7509000,7838900,17632000,8551500,5287000,9882500,6595700,10232500,4947600,3215700,7268100,8868400,5865900,9751600,7885400,10262200,7963800,8194400,10766300,11652400,10198500,9916200,9725900,7970200,13203800,8672700,13659700,9493200,12974800,9085400,6739800,6403400,5025900,12426700,7819600,6569000,6231100,19044200,6928200,8179100,7653700,4790600,4826200,4701400,5459900,3808100,7198300,6229800,13032600,12030700,9651100,8741800,22195000,117121300,13433200,9845000,4795100,11696700,8859200,14266500,8438800,3954100,6469500,7396100,6541800,6096100,8571700,8831400,15788500,7295800,11109700,15881400,18258300,10057000,8324700,8182900,8179800,8791000,10447700,10195400,8092100,9703600,8802500,9206700,8245200,10221900,8988500,7582300,5345500,9609200,20202900,12104700,8390600,6702600,8798000,5835300,8943600,5754800,6693600,8129000,9283800,8089200,7750300,13269100,7000200,14802500,10631600,10198900,5667800,11069000,8365300,13217500,8452700,4778100,8093100,7438300,6706600,7249500,8042400,7525000,10098900,7115500,9149100,6851200,10516600,8638700,9505600,8545300,7834700,7402800,6632400,11855900,6145300,6447600,8056900,15691100,6381000,6520100,8467600,8727400,5285100,7103500,5361900,5055900,10711400,7368300,4706500,5238400,7745900,5734500,6569500,8018400,6142100,6775400,10319400,13228400,6973600,11713600,11419200,11161700,10193600,7108400,7769700,8707800,14503600,4370200,4759700,8529600,12428700,6100000,9370100,8167200,11973800,6989000,9417500,8671500,7968500,10451400,7239600,8315200,12937200,5483200,7068800,8745900,6452500,7400600,6021500,7402800,5217400,8911300,8097900,8326500,10504500,13090200,17784300,12587000,15032000,9956000,11798500,7843900,8242000,7351500,9923400,13451000,11745900,7676000,8506700,15700900,7848000,14521900,12966000,10979800,7557300,7653700,9509200,14004900,17987100,5064700,4943100,8647900,17831800,8340300,10248800,9332600,12082600,7580900,8023900,6945400,8839300,10573400,9437600,7848600,8321000,12685100,8423500,12481900,12699100,13094000,11425500,13221100,11712400,11628100,11706300,11229300,5946668,8009400,8044100,10173600,10716500,7591400,7544800,8033300,9451100,19493000,13940353]},"m":{"lastKey":"2026-09-01","t":["1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.2778,2.3611,2.4167,2.2986,2.5556,2.25,2.25,2.2222,2.2361,2.1806,2.1806,1.9722,1.8472,2.1111,1.9861,1.9583,2.1389,1.8472,1.8611,1.8611,2.1111,2.125,2.3194,2.3611,2.4861,2.5833,2.4722,2.5556,2.5972,2.4722,2.5833,2.6667,2.7917,2.75,2.7639,2.7778,2.4167,2.3611,2.3194,2.4514,2.4722,2.2778,2.1944,1.6528,1.6944,1.7083,1.5556,1.6111,1.6667,1.7431,1.4861,1.4444,1.4097,1.6111,1.6528,1.8333,1.7431,1.7361,1.6667,1.7222,1.6944,1.75,1.7222,1.6736,1.6528,1.6875,1.7361,1.7917,1.7611,1.8611,1.7167,1.8722,2,1.8722,2.6444,2.6244,2.8211,2.8111,2.9889,2.8644,3.2722,3.3044,3.1267,2.9833,3.0989,3.1,3.1111,3.3711,3.4122,3.4322,3.4744,3.7767,3.8378,4.1111,3.8544,3.8,3.7911,3.6756,4.0467,4.1267,4.43,4.8856,4.7056,4.71,4.4656,4.2978,4.4367,4.2878,4.0678,4.3211,4.1767,4.3278,4.2778,4.0989,4.5933,4.4556,4.4478,4.9756,5.0211,5.0467,4.7789,5.5011,5.5,5.8544,6.1322,6.0556,6.2944,6.4133,6.74,6.4078,6.6344,6.7611,6.6422,7.0556,7.1656,7.4122,7.5067,7.1722,7.1378,7.5967,8.0667,7.9878,8.0911,7.7833,7.9933,8.2267,8.2733,7.7144,7.7833,7.7967,7.6178,7.66,7.8678,7.8478,7.3589,7.7189,7.82,8.0567,7.8578,7.3144,7.7778,6.7356,5.8889,5.9456,6.3711,6.1944,6.5889,6.9222,7.2222,7.4678,7.4833,7.8289,7.9789,7.99,8.2756,8.4833,8.4378,8.1533,8.2633,8.8133,8.8889,9.3111,9.6478,10.1333,9.8556,9.8444,10.04,11.1033,11.5556,11.2233,10.68,11.3067,11.2533,10.9067,11.7533,12.6167,12.5967,12.0967,12.35,12.36,13.13,12.61,13.1967,12.9867,13.22,13.9733,14.7667,15.0433,14.7933,15.58,16.3333,17.5667,17.6033,17.09,17.1633,18.19,17.8733,18.0167,19.2967,19.6833,19.7533,17.9233,18.6233,19.2167,19.11,19,19.2167,18.2967,18.52,18.25,18.7733,19.0933,19.7333,19.3933,19.6867,20.6267,20.3567,21.3433,22.7433,23.8367,22.4167,24.6133,24.9633,24.2533,22.94,22.3767,22.7633,23.7,23.5067,24.0733,24,24.12,26.9767,26.4867,25.88,27.6967,28.9433,29.46,31.7,31.5067,32.41,32.5867,31.26,32.46,32.5,32.9067,33.3,31.5433,30.4033,30.1667,29.3233,28.5233,26.6933,26.3533,26.25,30.26,30.5,29.84,28.52,28.71,26.37,29.44,32.79,32.58,34,34.36,37.65,38.93,39.3,42.28,41.82,42.01,43.01,44.32,40.5,27.27,23.43,28.45,28.7,30.8,31.27,29.35,30.85,33.01,36.15,31.5,36.41,38.33,40.13,40,39.13,39.18,41.06,38.15,41.92,41.08,44.5,46.36,46.84,48.45,45.6,47.46,45.23,43.89,45.66,45.79,57.52,60.46,62.61,63.94,69.69,67.93,74.93,69.52,74.43,77.77,77.42,79.74,87.25,83.7,74.61,81.58,87.2,92.6,93.63,102.5,101.97,96.18,113.09,111.79,98.57,100.59,92.95,92.57,91.61,96.01,90.13,94.61,91.4,86.38,91.74,90.24,86.31,94,95.77,96.26,100.5,95.73,94.95,89.21,97.59,101.12,98.73],"h":[2.4167,2.5,2.4722,2.5972,2.5833,2.2778,2.2917,2.2778,2.2361,2.1944,2.1806,1.9722,2.3056,2.1111,2.0694,2.2083,2.1389,1.9444,1.9722,2.1111,2.1667,2.3333,2.4583,2.4861,2.5972,2.5972,2.5833,2.5972,2.6667,2.6528,2.6667,2.8333,2.7917,2.7917,2.8333,2.7917,2.7778,2.5,2.6389,2.5,2.5139,2.375,2.4444,1.7778,1.9306,1.8333,1.6111,1.7708,1.7778,1.7431,1.5486,1.4722,1.8611,1.6944,1.8194,1.8472,1.7917,1.7639,1.7639,1.7639,1.7639,1.7639,1.7569,1.7222,1.7569,2.0069,1.8194,1.7917,1.8956,1.88,2.0044,1.9789,2.1333,2.86,2.6456,3.1489,3.1044,3.0556,3.05,3.2833,3.4556,3.3722,3.2144,3.1667,3.1444,3.1689,3.5222,3.8333,3.5356,3.5044,3.8122,4.0911,4.1322,4.2,3.9833,3.9333,3.8522,4.0811,4.4044,4.4456,5.0211,4.8933,4.8056,4.8656,4.4656,4.4789,4.5511,4.3056,4.4589,4.3467,4.3611,4.3933,4.2889,4.6256,4.6889,4.6044,4.9789,5.0444,5.2156,5.1667,5.5544,5.5167,6.4056,6.13,6.2067,6.3856,6.4522,6.7667,6.9556,6.64,6.7933,6.7622,7.1,7.3589,7.8433,7.6756,7.5867,7.4533,7.62,8.2489,8.1356,8.1767,8.3644,7.9978,8.3589,8.5889,8.2767,8.1856,8.1111,7.9511,7.75,8.1356,7.9844,7.96,7.8333,7.8522,8.9411,8.3678,7.8889,7.79,7.7778,7.1622,6.3244,6.7889,6.6667,6.6767,7.1722,7.23,7.6556,7.8889,7.8978,8.0278,8.1756,8.3111,8.5367,8.5833,8.5822,8.73,8.9322,8.8833,9.3944,9.6756,10.2278,10.2033,10.01,10.2778,11.0611,11.7344,11.7067,11.35,11.5967,11.36,11.3667,12.5033,12.5967,12.6633,12.62,12.8667,12.5467,13.1367,13.2133,13.4733,13.4833,13.5467,13.9033,15.0533,15.0333,15.0533,15.4833,16.66,17.53,17.9033,18.2133,17.63,18.6233,18.3033,18.1567,19.7667,19.77,19.9267,19.85,18.7967,19.5833,19.3467,19.2867,19.5067,19.4133,18.65,18.61,18.9433,19.3133,20.0333,20.16,20.46,21.0033,21.1433,21.7,22.67,24.9933,24.68,24.71,26.27,25.1933,24.6033,23.2233,23.7967,23.89,24.2733,24.3133,24.3733,24.2767,27.01,28.3867,27.0067,27.7533,29.47,29.74,31.6167,32.0167,33.0367,32.5033,33.07,33.1567,32.8067,33.1167,34.2,33.3,31.8,31.5933,30.6633,30.09,28.9267,27.5033,28.12,30.7,31.32,30.79,30,29,28.88,29.4,32.83,33.05,34.58,34.88,37.24,39.86,40.2,42.86,42.72,42.29,43.03,45.59,48.32,43.11,31.17,30.75,35.76,31.79,33.68,33.05,32.16,35.54,36.16,37.16,36.33,39.34,41.28,41.11,40.18,40.25,42.54,41.19,43.72,43.93,44.92,47.58,49.15,49.08,50.73,47.93,47.65,46.19,47.92,47.7,58,60.07,63.88,65.32,70.34,72.28,75.4,78.3,75.57,84.83,78.58,82.18,87.51,90.65,84.53,82.78,88.77,92.58,95.01,103.79,103.44,102.34,113.66,114.69,116.47,103.17,100.93,96.84,94.3,97.4,96.92,95.83,96.79,91.96,94.51,93.8,94.81,94.94,97.6,96.71,103.39,101.89,99.68,97.43,98.875,107.09,101.96,100.51],"l":[2.2778,2.3611,2.2083,2.2083,2.2222,2.1944,2.2083,2.1806,2.1667,2.125,1.8611,1.8333,1.8333,1.8889,1.9167,1.7639,1.7917,1.8264,1.8194,1.7778,1.9444,2.0278,2.2778,2.2778,2.4167,2.3889,2.4583,2.3194,2.1944,2.4167,2.4722,2.6111,2.5278,2.5556,2.6806,2.3333,2.1111,2.0903,2.1389,2.1389,2.0972,1.8611,1.3333,1.5,1.6389,1.5,1.4444,1.5417,1.5069,1.4167,1.2222,1.25,1.2639,1.4861,1.6111,1.6667,1.6528,1.6181,1.6528,1.625,1.6597,1.6875,1.5833,1.5417,1.5972,1.6667,1.6528,1.6458,1.6856,1.7022,1.7167,1.8722,1.76,1.8222,2.5444,2.6,2.8111,2.8111,2.7778,2.8167,3.1667,2.9422,2.5389,2.8778,2.9356,2.8889,2.9911,3.3067,3.2944,3.0789,3.4478,3.6378,3.6944,3.7311,3.7289,3.3867,3.5978,3.6711,3.9722,4.1111,4.4144,4.5467,4.3344,4.4122,4.0678,4.1967,4.0167,3.9444,4.0589,3.8911,4.1122,4.2256,4.0622,4.0878,4.3133,4.3944,4.4311,4.6978,4.83,4.7933,4.7789,5.0989,5.4811,5.6811,5.8544,5.7778,6.0167,6.3833,6.22,6.1578,6.2733,6.3911,6.64,6.9678,7.0811,7.3678,7.0878,7.12,7.0644,7.5622,7.56,7.6822,7.6233,7.0278,7.6356,7.75,7.3756,7.3911,7.3444,7.5167,7.2222,7.6222,7.54,7.3622,7.0822,7.5456,7.3611,6.0889,6.3044,6.9789,6.6122,5.6722,4.9644,5.8067,6.1378,6.15,6.36,6.8011,7.0467,7.2956,7.4411,7.5411,7.7622,7.6667,8.2267,8.2178,7.3,7.89,8.1667,8.49,8.8689,9.1656,9.6011,9.5333,9.5133,9.6856,9.7233,10.9667,11.0467,10.5033,10.6367,10.0233,10.31,10.4867,11.55,12.0333,11.83,12.04,12.0267,12.29,12.5167,12.2667,12.69,12.8767,13.1567,13.9033,14.0133,14.2933,14.6667,15.3633,16.2933,16.8767,17.04,16.4867,17,17.5967,17.52,17.95,19.1533,18.93,17.7333,17.41,18.3933,18.5367,18.5967,18.9067,17.66,17.8,17.92,17.5033,18.6333,18.9633,19.2967,19.2233,19.68,19.9267,20.2433,21.14,22.52,21.4267,22.2633,24.1267,24.1233,22.66,19.9433,20.86,21.7167,22.5933,23.23,22.5,22.95,24.0367,26.3333,25.49,25.5167,27.5533,28.07,29.3567,30.5,30.9667,31.0167,30.6667,31.1033,31.8933,30.1733,32.27,31.2367,29.7667,28.86,28.45,27.72,26.0633,25.7067,26,26.25,29.63,29.39,26.12,27.49,24.79,25.07,29.31,31.53,32.06,33.1,34.36,37.02,37.57,39.3,40.46,40.12,40.42,42.68,39.79,22.54,23.46,20.93,27.63,26.22,30.27,27.41,28.55,30.64,32.18,31.23,31.28,35.09,38.15,38.75,36.98,36.53,38.59,38.11,37.44,40.24,40.72,43.81,44.7,43.59,45.55,44.51,42.09,42.11,42.98,41.05,44.62,54.82,58.71,61.85,60.7,62.1,67.18,69.62,69.05,72.33,73.5,75.68,77.18,82.1,72.85,74.28,80.97,86.56,89.23,92.78,97.14,94.17,94.08,108.77,98.27,94,88.53,89.47,87.42,88.34,82.49,89.17,88.95,84.81,86.29,87.01,82.45,84.7,90.5,89.94,94.84,91.43,91.44,88.88,87.05,97.32,96.95,94.65],"c":[2.4167,2.4444,2.2917,2.5972,2.2639,2.25,2.2778,2.2083,2.1944,2.1806,1.9306,1.875,2.1111,2,1.9583,2.1528,1.8472,1.8264,1.8889,2.1111,2.1111,2.3333,2.375,2.4861,2.5556,2.5278,2.5556,2.4722,2.4722,2.5972,2.6667,2.7847,2.7639,2.7708,2.7639,2.4167,2.4444,2.3056,2.3889,2.4167,2.2778,2.1111,1.6806,1.6111,1.7778,1.5,1.5556,1.6667,1.7361,1.4514,1.4375,1.4028,1.625,1.6944,1.8194,1.7101,1.6667,1.6597,1.7222,1.6875,1.75,1.7222,1.6667,1.6667,1.7153,1.7778,1.7639,1.7611,1.8611,1.75,1.8722,1.9667,1.8611,2.6111,2.6278,2.8611,2.8356,2.9889,2.8678,3.2422,3.3,3.1278,2.9933,3.1122,3.1,3.1122,3.3611,3.4633,3.3911,3.4733,3.7711,3.8611,4.1111,3.8533,3.8111,3.7778,3.6744,4.0556,4.1067,4.4289,4.8722,4.7122,4.6778,4.4622,4.2733,4.4311,4.2778,4.0667,4.3267,4.1744,4.3278,4.3,4.0811,4.6089,4.4489,4.4433,4.9611,5.0056,5.1111,4.8278,5.51,5.5,5.8289,6.0833,6.0378,6.2844,6.4156,6.75,6.3778,6.6067,6.7622,6.6233,7.0544,7.1433,7.4222,7.5122,7.1767,7.1656,7.5789,8.0911,7.9878,8.06,7.74,7.9811,8.2678,8.3078,7.7533,7.8167,7.8289,7.6089,7.63,7.85,7.8178,7.3689,7.7478,7.7511,8.1144,7.75,7.5322,7.7889,6.6833,6,5.9844,6.42,6.3133,6.5089,6.91,7.2189,7.5044,7.4856,7.7667,7.95,7.9489,8.22,8.4722,8.3978,8.1689,8.2778,8.6956,8.8667,9.3111,9.5989,10.0333,9.7833,9.8056,10.0556,11.0211,11.5556,11.2433,10.64,11.2667,11.2267,10.8933,11.99,12.59,12.41,12.0167,12.35,12.4133,13.0933,12.7433,13.23,12.9333,13.3033,13.88,14.6833,15.0333,14.6733,15.4733,16.3733,17.5233,17.6867,17.07,17.1367,18.0567,17.77,18.0433,19.32,19.61,19.8967,17.9367,18.7067,19.18,19.1067,18.9767,19.1467,17.8167,18.5267,18.24,18.7733,19.1067,19.7,19.3233,19.72,20.5333,20.2267,21.2967,22.32,23.7867,22.76,24.49,24.9633,24.1567,23.25,22.5167,22.6467,23.7,23.4967,24.22,24,24.21,26.98,26.42,25.99,27.5733,28.7633,29.45,31.5233,31.59,32.3233,32.4167,31.0967,32.42,32.4467,32.8333,33.2133,31.5633,30.2567,30.3133,29.4133,28.53,26.71,26.15,26.46,30.56,30.57,29.81,28.37,28.62,26.72,29.35,32.67,32.32,33.78,34.43,37.08,38.69,39.5,41.98,41.76,41.97,42.89,44.16,40.43,28.46,24.03,28.22,28.65,30.75,31.54,29.25,30.21,32.2,36.07,31.41,35.82,38.37,39.71,39.89,38.94,39,41.1,38.18,41.82,40.38,44.45,46.32,47.11,48.42,45.67,47.46,45.49,44.4,45.72,45.54,57.5,59.91,62.78,64.35,70,67.87,75.07,69.7,74.85,77.69,76.86,79.71,86.68,83.69,74.27,82.43,87.59,92.44,93.54,102.63,100.89,95.78,113.09,111.88,98.56,100.72,92.35,93.07,92.91,96.18,90.68,95.04,91.05,86.06,91.53,90.73,86.31,93.92,95.92,96.04,100.15,95.99,94.46,89.34,98.26,100.53,98.07,96.07],"a":[2.298,2.3244,2.1792,2.4697,2.1527,2.1395,2.166,2.0999,2.0867,2.0735,1.8358,1.7829,2.0074,1.9018,1.8621,2.0471,1.7565,1.7367,1.7962,2.0074,2.0074,2.2187,2.2584,2.364,2.4301,2.4037,2.4301,2.3508,2.3508,2.4697,2.5358,2.648,2.6282,2.6347,2.6282,2.298,2.3244,2.1924,2.2716,2.298,2.166,2.0074,1.5981,1.532,1.6905,1.4263,1.4792,1.5849,1.6509,1.3801,1.3669,1.3339,1.5452,1.6112,1.7301,1.6261,1.5849,1.5782,1.6376,1.6046,1.6641,1.6376,1.5849,1.5849,1.6311,1.6905,1.6773,1.6746,1.7697,1.6641,1.7803,1.8701,1.7697,2.4829,2.4988,2.7206,2.6964,2.8421,2.727,3.083,3.138,2.9742,2.8463,2.9594,2.9478,2.9594,3.1961,3.2932,3.2246,3.3028,3.5859,3.6715,3.9092,3.6641,3.624,3.5923,3.494,3.8565,3.9051,4.2114,4.633,4.4808,4.4481,4.2431,4.0635,4.2135,4.0678,3.867,4.1143,3.9694,4.1153,4.0889,3.8807,4.3826,4.2305,4.2251,4.7175,4.7598,4.8601,4.5907,5.2395,5.2299,5.5427,5.7846,5.7413,5.9758,6.1006,6.4186,6.0646,6.2823,6.4302,6.2981,6.708,6.7926,7.0578,7.1433,6.8243,6.8138,7.2068,7.6938,7.5956,7.6642,7.36,7.5892,7.8618,7.8999,7.3726,7.4329,7.4445,7.2353,7.2554,7.4646,7.4339,7.0071,7.3674,7.3705,7.716,7.3695,7.1624,7.4065,6.3551,5.7054,5.6906,6.1048,6.0033,6.1893,6.5707,6.8644,7.1359,7.118,7.3853,7.5596,7.5586,7.8164,8.0562,7.9855,7.7678,7.8713,8.2686,8.4313,8.8539,9.1276,9.5407,9.3029,9.3241,9.5619,10.4799,10.9882,10.6912,10.1176,10.7135,10.6755,10.3584,11.4013,11.9718,11.8007,11.4267,11.7436,11.8038,12.4504,12.1176,12.5804,12.2983,12.6501,13.1985,13.9623,14.2951,13.9528,14.7135,15.5693,16.6629,16.8183,16.2318,16.2953,17.1701,16.8975,17.1573,18.3714,18.6471,18.9197,17.056,17.7882,18.2382,18.1685,18.0449,18.2066,16.9419,17.617,17.3444,17.8515,18.1685,18.7327,18.3745,18.7517,19.5251,19.2335,20.251,21.2241,22.6187,21.6425,23.2875,23.7376,22.9706,22.1084,21.4111,21.5347,22.5363,22.343,23.0308,22.8216,23.0213,25.6552,25.1227,24.7139,26.2194,27.351,28.004,29.9755,30.0389,30.7362,30.825,29.5698,30.8281,30.8535,31.2211,31.5825,30.0135,28.7711,28.8249,27.9691,27.1291,25.3985,24.866,25.1608,29.0595,29.069,28.3463,26.977,27.2147,25.408,27.9089,31.0659,30.733,32.1214,32.7394,35.2593,36.7903,37.5605,39.9187,39.7095,39.9092,40.784,41.9917,38.4448,27.0626,22.8501,26.8344,27.2432,29.2401,29.9913,27.8138,28.7266,30.6189,34.2989,29.8677,34.0612,36.486,37.7602,37.9313,37.028,37.085,39.0819,36.3053,39.7666,38.3973,42.2674,44.0456,44.7968,46.0425,43.4275,45.1296,43.2564,42.2199,43.4751,43.3039,54.6767,56.9683,59.6974,61.1903,66.5629,64.5375,71.384,66.2776,71.1748,73.8753,73.0861,75.7961,82.4239,79.5807,70.6232,78.3826,83.2892,87.9011,88.9471,97.5907,95.9362,91.0771,107.5371,106.3865,93.7206,100.72,92.35,93.07,92.91,96.18,90.68,95.04,91.05,86.06,91.53,90.73,86.31,93.92,95.92,96.04,100.15,95.99,94.46,89.34,98.26,100.53,98.07,96.07],"v":[24405300,9017100,4502700,5950800,5841000,6709500,5221800,2453400,12218400,7452900,7623000,4848300,12967200,5616000,3897000,16977600,5494500,2497500,10871100,9190800,6581700,5868000,5186700,8025300,1596600,900900,758700,1945800,23274900,2161800,11135700,6358500,4262400,4717800,7726500,3594600,3012300,2985300,2377800,5063400,2661300,2349900,5008500,3721500,3214800,3864600,4576500,2340900,6791400,4395600,7479000,9568800,9011700,3949200,10217700,9351000,4462200,5641200,2771100,4146300,4176000,1660500,4850100,6411600,3726000,5167800,9865800,5283000,4222800,3890700,1144800,877500,1600200,7377300,3757500,4291200,2218500,2038500,3311100,73292400,13379400,11072700,13743000,8454600,7883100,15460200,13816800,24957900,21987900,15461100,38225700,27557100,28562400,28207800,18704700,26858700,21852900,15776100,14075100,17962200,22708800,19061100,53895600,26720100,22769100,16488000,44548200,23403600,35939700,33508800,27766800,22173300,19070100,18721800,16029900,19828800,32166000,18480600,17299800,19062900,45916200,30911400,45854100,44516700,42370200,34863300,36184500,42278400,78588900,50881500,35065800,40708800,44252100,49909500,45837000,33977700,38085300,37572300,49139100,41922000,83773800,130779000,78068700,105951600,56871000,62511300,71110800,95411700,96018300,61455600,73228500,75741300,76522500,68240700,91458000,57699900,92964600,123727500,141124500,108533700,87757200,128269800,153991800,133792200,119417400,94415400,85725900,65790900,75389400,95640300,87571800,86970600,68414400,111978900,72048600,65541600,90817200,82152900,66858300,46494900,48170700,56232900,57767400,82946700,60645600,59353200,76766400,55068300,46146300,41036100,37799400,76569900,51445800,53247900,68287800,44960100,41723700,39895500,33862200,43150800,35506800,37044000,34057200,24844500,19234200,36026100,45440100,52745100,31731600,37301400,35786700,36121500,38545200,30988200,23822100,17253900,25419000,23653500,15459000,19933200,34733100,24797700,36698100,28149600,22943700,24901500,22289400,27789600,78818400,30722700,27813300,31045200,27633600,24581700,31261500,27253500,32292300,28560600,33616200,25107000,32960700,30118200,24096900,24530700,32712300,27916500,18611700,22405500,22399800,20018400,20041200,27069600,24616500,24073800,22429200,24736200,21513000,22305600,20434800,17079900,20562000,51283800,27695700,28698900,42191700,34024200,33334200,26781000,33770400,31951200,60117300,36656100,44151900,46766400,29280700,19783500,21995800,23610700,22171600,24151500,19508200,23187400,25168200,21751500,27026800,28779000,27194900,25644100,28725800,28165500,34387700,23454100,28684900,29239000,67148900,47273400,60540900,54229900,37827700,24507000,36124300,35307500,48498900,46397500,55630600,69504400,58581700,30172800,31326000,43704800,35624200,33747600,48827000,33377300,43920000,30263400,33516200,35614900,47036000,45658400,40801500,34773500,41345400,25379900,32320700,146318000,59344700,39365800,28815700,41796100,60010200,35601400,41880000,39158200,49297400,35754800,30741400,40814200,46004500,36473500,34173700,36018800,36738000,36538300,42073700,30096100,27893100,30683800,28855900,42612500,43889400,37456500,39082900,36547500,36088100,37335200,30735400,32463000,64241300,40687200,45439200,51286100,39156800,49945600,46632200,37020000,39908100,43608400,52479000,48273468,40892900,36417500,29636453]},"q":{"lastKey":"2026-07-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.2778,2.3611,2.5556,2.2222,2.1806,2.1111,2.1389,1.8611,2.3194,2.5833,2.5972,2.6667,2.7639,2.3611,2.4722,1.6528,1.5556,1.7431,1.4097,1.8333,1.6667,1.75,1.6528,1.7917,1.7167,1.8722,2.8211,2.8644,3.1267,3.1,3.4122,3.7767,3.8544,3.6756,4.43,4.71,4.4367,4.3211,4.2778,4.4556,5.0211,5.5011,6.1322,6.4133,6.6344,7.0556,7.5067,7.5967,8.0911,8.2267,7.7833,7.66,7.3589,8.0567,7.7778,5.9456,6.5889,7.4678,7.9789,8.4833,8.2633,9.3111,9.8556,11.1033,10.68,10.9067,12.5967,12.36,13.1967,13.9733,14.7933,17.5667,17.1633,18.0167,19.7533,19.2167,19.2167,18.25,19.7333,20.6267,22.7433,24.6133,22.94,23.7,24,26.4867,28.9433,31.5067,31.26,32.9067,30.4033,28.5233,26.25,29.84,26.37,32.58,37.65,42.28,43.01,27.27,28.7,29.35,36.15,38.33,39.13,38.15,44.5,48.45,45.23,45.79,62.61,67.93,74.43,79.74,74.61,92.6,101.97,111.79,92.95,96.01,91.4,90.24,95.77,95.73,97.59],"h":[2.4167,2.5972,2.5833,2.2778,2.3056,2.2083,2.1389,2.3333,2.5972,2.5972,2.6667,2.8333,2.8333,2.6389,2.5139,1.9306,1.7778,1.7431,1.8611,1.8472,1.7639,1.7639,2.0069,1.8956,2.1333,3.1489,3.1044,3.4556,3.2144,3.8333,3.8122,4.2,3.9833,4.4456,5.0211,4.8656,4.5511,4.3933,4.6889,5.0444,5.5544,6.4056,6.4522,6.9556,7.1,7.8433,7.62,8.2489,8.3644,8.5889,8.1111,8.1356,8.9411,8.3678,7.7778,6.7889,7.6556,8.0278,8.5367,8.73,9.3944,10.2278,11.0611,11.7344,11.5967,12.6633,12.8667,13.4733,13.9033,15.0533,17.53,18.2133,18.6233,19.9267,19.85,19.5067,19.4133,20.0333,21.0033,22.67,24.9933,26.27,23.89,24.3733,28.3867,29.47,32.0167,33.07,33.1567,34.2,31.5933,28.9267,31.32,30,33.05,37.24,42.86,43.03,48.32,35.76,33.68,36.16,39.34,41.28,42.54,44.92,49.15,50.73,47.92,63.88,72.28,78.3,84.83,90.65,92.58,103.79,114.69,116.47,97.4,96.92,94.51,97.6,103.39,99.68,107.09],"l":[2.2778,2.2083,2.1944,2.125,1.8333,1.7639,1.7917,1.7778,2.2778,2.3194,2.1944,2.5278,2.1111,2.0903,1.3333,1.5,1.4444,1.2222,1.2639,1.6181,1.625,1.5417,1.5972,1.6458,1.7167,1.8222,2.7778,2.8167,2.5389,2.8889,3.0789,3.6378,3.3867,3.6711,4.3344,4.0678,3.9444,3.8911,4.0622,4.3944,4.7789,5.0989,5.7778,6.1578,6.2733,6.9678,7.0644,7.56,7.0278,7.3756,7.2222,7.3622,7.0822,6.0889,4.9644,5.8067,6.36,7.2956,7.6667,7.3,8.1667,9.1656,9.5133,10.5033,10.0233,10.4867,11.83,12.2667,12.69,13.9033,14.6667,16.4867,17,17.95,17.41,18.5367,17.66,17.5033,19.2233,19.9267,21.4267,22.66,19.9433,22.5,22.95,25.49,28.07,30.6667,30.1733,29.7667,27.72,25.7067,26.25,24.79,25.07,32.06,37.02,40.12,22.54,20.93,26.22,28.55,31.23,36.98,36.53,37.44,43.59,42.09,41.05,44.62,60.7,67.18,72.33,72.85,74.28,89.23,94.08,88.53,87.42,82.49,84.81,82.45,89.94,87.05,94.65],"c":[2.4167,2.5972,2.2778,2.1806,2.1111,2.1528,1.8889,2.3333,2.5556,2.4722,2.6667,2.7708,2.4444,2.4167,1.6806,1.5,1.7361,1.4028,1.8194,1.6597,1.75,1.6667,1.7639,1.75,1.8611,2.8611,2.8678,3.1278,3.1,3.4633,3.7711,3.8533,3.6744,4.4289,4.6778,4.4311,4.3267,4.3,4.4489,5.0056,5.51,6.0833,6.4156,6.6067,7.0544,7.5122,7.5789,8.06,8.2678,7.8167,7.63,7.3689,8.1144,7.7889,5.9844,6.5089,7.5044,7.95,8.4722,8.2778,9.3111,9.7833,11.0211,10.64,10.8933,12.41,12.4133,13.23,13.88,14.6733,17.5233,17.1367,18.0433,19.8967,19.18,19.1467,18.24,19.7,20.5333,22.32,24.49,23.25,23.7,24,26.42,28.7633,31.59,31.0967,32.8333,30.2567,28.53,26.46,29.81,26.72,32.32,37.08,41.98,42.89,28.46,28.65,29.25,36.07,38.37,38.94,38.18,44.45,48.42,45.49,45.54,62.78,67.87,74.85,79.71,74.27,92.44,100.89,111.88,92.35,96.18,91.05,90.73,95.92,95.99,98.26,96.07],"a":[2.298,2.4697,2.166,2.0735,2.0074,2.0471,1.7962,2.2187,2.4301,2.3508,2.5358,2.6347,2.3244,2.298,1.5981,1.4263,1.6509,1.3339,1.7301,1.5782,1.6641,1.5849,1.6773,1.6641,1.7697,2.7206,2.727,2.9742,2.9478,3.2932,3.5859,3.6641,3.494,4.2114,4.4481,4.2135,4.1143,4.0889,4.2305,4.7598,5.2395,5.7846,6.1006,6.2823,6.708,7.1433,7.2068,7.6642,7.8618,7.4329,7.2554,7.0071,7.716,7.4065,5.6906,6.1893,7.1359,7.5596,8.0562,7.8713,8.8539,9.3029,10.4799,10.1176,10.3584,11.8007,11.8038,12.5804,13.1985,13.9528,16.6629,16.2953,17.1573,18.9197,18.2382,18.2066,17.3444,18.7327,19.5251,21.2241,23.2875,22.1084,22.5363,22.8216,25.1227,27.351,30.0389,29.5698,31.2211,28.7711,27.1291,25.1608,28.3463,25.408,30.733,35.2593,39.9187,40.784,27.0626,27.2432,27.8138,34.2989,36.486,37.028,36.3053,42.2674,46.0425,43.2564,43.3039,59.6974,64.5375,71.1748,75.7961,70.6232,87.9011,95.9362,106.3865,92.35,96.18,91.05,90.73,95.92,95.99,98.26,96.07],"v":[24405300,19470600,17772300,22124700,25438500,26490600,18863100,21640500,14808600,3605400,36572400,15338700,14333400,10426500,10019700,10800900,13708800,21443400,23178600,19454400,11093400,12922200,18759600,13396500,3622500,15426000,7568100,97744500,30080700,54234900,75674700,84327300,67416300,47813400,95665500,65977200,103891500,83448900,53821800,70475400,82278900,121282200,113418000,171748800,120026700,129724200,124796700,256474800,240891300,229033800,230702400,220504500,242122500,373385700,370018800,347625000,226906200,270182700,252441900,238511700,161523900,196947000,196765200,142250700,165815100,166495800,115481400,115701600,78135900,134211300,104819700,105654900,66495000,59045700,96228900,75994800,128897400,89581200,83476800,88106400,91683900,78745800,79240500,64823700,71727300,71239200,64253400,88925700,98586300,94139400,125838900,127574400,71060000,69933800,67863800,77557300,81564800,86007300,125072800,162044200,98459000,130203900,183716700,105203600,118198800,107560700,116167100,121233400,99046000,245028500,130622000,116639600,115793600,123292200,106930500,108708100,87432800,123958400,111718500,100533600,150367700,140388500,123560300,144360868,106946853]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.2778,2.5556,2.1389,2.5972,2.4722,1.4097,1.6528,2.8211,3.4122,4.43,4.2778,6.1322,7.5067,7.7833,7.7778,7.9789,9.8556,12.5967,14.7933,19.7533,19.7333,22.94,28.9433,30.4033,26.37,43.01,36.15,44.5,62.61,74.61,92.95,95.77],"h":[2.5972,2.5833,2.5972,2.8333,2.5139,1.8611,3.1489,3.8333,4.4456,5.0211,6.4056,7.8433,8.5889,8.9411,8.0278,10.2278,12.6633,15.0533,19.9267,20.0333,26.27,29.47,34.2,31.5933,43.03,48.32,44.92,63.88,90.65,116.47,97.6,107.09],"l":[2.2083,1.7639,1.7778,2.0903,1.2222,1.2639,1.5972,2.5389,3.0789,3.8911,4.0622,5.7778,7.0278,6.0889,4.9644,7.3,9.5133,11.83,14.6667,17.41,19.2233,19.9433,28.07,24.79,25.07,20.93,31.23,41.05,60.7,74.28,82.45,87.05],"c":[2.5972,2.1528,2.4722,2.4167,1.4028,1.6667,2.8611,3.4633,4.4289,4.3,6.0833,7.5122,7.8167,7.7889,7.95,9.7833,12.41,14.6733,19.8967,19.7,23.25,28.7633,30.2567,26.72,42.89,36.07,44.45,62.78,74.27,92.35,95.92,96.07],"a":[2.4697,2.0471,2.3508,2.298,1.3339,1.5849,2.7206,3.2932,4.2114,4.0889,5.7846,7.1433,7.4329,7.4065,7.5596,9.3029,11.8007,13.9528,18.9197,18.7327,22.1084,27.351,28.7711,25.408,40.784,34.2989,42.2674,59.6974,70.6232,92.35,95.92,96.07],"v":[43875900,91826100,58917600,76671000,55972800,66648600,51204600,189628200,275231700,348983100,327858300,534917700,851196600,1066715100,1214732700,849424500,671326800,443530200,336015300,390702300,342012900,287030700,345904800,394407100,312993200,515779900,514679800,581475000,486347400,427029800,503008300,374868021]}},"actions":[{"t":"2011-05-12","kind":"split","label":"S","title":"2011-05-12 · 3:1 split"},{"t":"2018-06-21","kind":"split","label":"S","title":"2018-06-21 · 3:1 split"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $5.00 dividend (ex-date, current split terms)"}]}