{"ticker":"ACAD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14.98,15.11,15.19,15.3,14.63,14.53,14.29,14.52,14.44,14.68,14.64,14.7,14.66,14.73,14.75,15.7,15.69,17.1,17.97,18.16,18.13,17.68,17.14,16.81,16.81,16.25,16.04,16.15,16.62,16.42,16.4,16.31,16.26,16.46,16.31,17.14,16.87,17.5,18.86,18.6,17.92,17.26,17.31,17.31,17.49,17.11,16.51,16.86,17.24,16.96,17.25,16.78,18.24,18.45,18.25,18.41,17.57,17.39,17.23,17.23,18.15,17.17,17.53,17.73,17.86,17.79,17.82,19.08,18.71,18.27,18.58,18.57,18.77,18.26,18.52,18.92,19.7,19.06,18.58,18.63,18.29,19.24,19.8,20,19.56,19.62,20.51,19.96,19.52,19.08,19.44,19.04,19.56,18.16,18.37,17.85,17.62,17.35,17.1,17.23,16.67,16.91,17.54,16.96,17.26,17.1,17.04,17.2,17.21,17.05,17.1,17.16,16.71,16.56,16.21,16.27,15.93,14.82,14.82,13.78,14.57,14.17,14.86,14.77,14.88,14.47,14.58,14.6,14.68,14.6,14.79,14.8,14.66,14.36,14.63,14.6,14.76,14.98,14.67,14.72,16.84,17.88,17.5,17.12,17.2,18.37,22.3,21.85,22.24,21.77,21.31,22.36,22.13,22.19,22.3,21.57,21.5,22.07,21.61,21.53,22.3,22.35,22.2,22.18,21.46,21.73,22.02,22.88,23.07,23.04,22.62,22.38,22.56,22.18,22.15,21.57,21.34,21.38,20.93,20.92,21.02,21.57,21.96,20.93,21.94,22.08,22.59,22.72,22.67,22.17,22.6,23,23.06,23.2,22.66,23,23.31,23.7,23.57,24.02,23.56,24.06,24.4,24.6,24.7,25.5,24.78,24.57,25.28,25.06,24.81,24.76,24.97,25.66,25.34,25.82,26.43,26.19,25.99,25.89,25.66,25.56,25.12,25.54,24.89,24.16,24.08,23.58,24.51,24.05,24.32,24.68,24.38,24.38,20.82,21.19,21.25,21.27,21.46,21.33,21.28,21.47,21.8,21.61,21.71,21.27,20.96,20.59,19.86,20.41,21.79,20.46,21.05,21.14,21.27,21.27,21.81,22.25,22.99,22.55,22.24,22.55,22.5,21.98,21.76,23.58,21.88,22.8,22.14,23.48,23.96,23.29,23.65,23.69,23.61,23.49,23.04,23.57,24.07,24.22,24.93,24.74,25.24,25.51,25.57,26.75,27.67,26.76,26.87,26.67,26.75,27.18,27.29,26.77,26.96,26.81,27.16,28.03,27.95,27.95,27.53,27.12,26.7,26.75,26.17,26.5,27.12,27.31,26.94,26.5,26.96,26.52,26.99,26.7,25.72,26.14,26.67,27.41,26.58,26.82,26.36,25.62,25.59,25.29,25.69,24.82,24.5,24.04,23.38,23.14,22.89,22.46,21.89,21.94,22.8,23.04,24.01,24.78,25.04,24.64,23.64,24.34,24.21,22.34,23.05,22.87,22.04,21.94,22.52,22.32,21.54,21.41,21.04,21.39,20.8,20.09,20.69,21.32,20.82,21.4,21.65,21.25,21.16,21.26,22.22,21.85,21.99,22.2,22.85,22.35,22.52,21.53,21.46,22.02,21.86,21.85,22.13,22.11,21.98,22.22,22.03,21.9,22.47,22.36,22.2,22.31,21.79,22.38,22.54,21.89,22.43,22.1,21.88,21.57,22.25,21.92,21.45,20.69,20.48,20.64,21.16,21.07,21.48,21,21.65,21.4,21.27,20.87,21.72,21.71,21.56,21.86,21.79,21.12,21.49,21.1,21.34,20.99,21.73,21.64,22.26,22.67,23.28,26.38,25.4,25.34,25.24,25.41,25.8,26.16,26.15,25.7,26.51,26.04,25.58,25.38,25.94,25.37,26.07,25.2,25.62,24.23,24.9,25.22,25.52,26.12,26.13,26.44,25.96,25.66,27.96,28.85,28.57,29,29.57,29.18,29.75,28.26,28.63,29.14,30.66,30,29.08,29.5,30.14,30.36,29.26,29.51,29.05,28.84,29.1,29,27.77,27.63,27.44,27.63,27.98,28,27.51,26.75,27.78,27.37,27.43,26.65,26.41,24.38,22.21,20.53,20.61,20.28,19.95,20.01,20.05,20.16,19.6,19.46,19.6,19.7,19.05,18.6,19.48,19.76],"h":[15.15,15.26,15.37,15.56,14.9,14.68,14.5,14.6,14.81,14.91,15,14.77,14.87,15.02,15.03,15.85,17.49,17.97,18.71,18.4,18.15,17.77,17.3,17.17,17.03,16.39,16.42,16.69,17.09,16.47,16.48,16.41,16.68,16.58,17.26,17.21,17.36,19.05,19.02,18.64,18.19,17.44,17.6,17.57,17.86,17.21,17.21,17.2,17.27,17.4,17.38,16.81,18.81,19.39,18.71,18.66,17.74,17.64,17.72,17.91,18.23,17.59,17.68,17.89,18,18.03,19.17,19.32,19.05,18.72,18.81,18.88,19.01,18.69,18.84,19.65,19.7,19.15,18.91,18.7,19.11,19.83,20.22,20.29,20.06,20.43,20.68,19.98,19.72,19.65,20.62,19.62,19.69,18.54,18.52,18.15,17.86,17.68,17.45,17.4,16.91,17.7,17.66,17.45,17.6,17.43,17.31,17.5,17.39,17.09,17.31,17.22,16.88,16.77,16.73,16.43,15.97,15.7,15.22,15.19,14.76,14.61,15,15.18,14.88,14.75,14.74,14.81,14.98,14.85,14.83,15.02,14.68,14.65,14.78,14.91,15.31,15.14,14.84,17.22,17.62,18.09,17.61,17.62,17.64,25.23,22.45,22.04,22.75,21.98,22.03,22.77,22.33,22.62,22.4,21.73,22.03,23.4,21.69,22.1,22.34,22.69,22.56,22.39,21.96,22.16,22.84,23.04,23.24,23.04,22.7,23.04,23.09,22.56,22.26,22.1,21.69,21.42,21.37,21.17,21.58,22.12,22.14,21.92,22.26,22.62,23.12,22.83,22.84,22.64,23.3,23.6,23.4,23.28,23.37,24.05,24.06,23.9,24.32,24.17,23.86,24.53,25.02,24.85,25.88,25.61,25,25.39,25.39,25.33,25.08,25.07,25.81,25.95,25.75,26.62,26.65,26.3,26.5,26.09,25.68,25.65,25.56,25.9,24.97,24.46,24.21,24.87,24.62,24.93,24.8,24.68,24.72,24.52,21.86,21.36,21.4,21.53,21.48,21.55,21.49,21.85,21.94,21.96,21.71,21.33,20.96,20.77,20.47,21.92,22.1,21.07,21.34,21.35,21.41,21.75,22.19,23.01,23.05,22.92,22.88,22.91,22.78,22.2,22.52,23.58,22.73,22.9,23.83,24.39,24.39,24.11,24.5,24.08,23.73,23.61,23.98,23.93,24.66,25.2,25.12,25.21,25.68,26.12,26.76,27.61,27.725,27.67,27.07,26.97,27.28,27.46,27.47,27.35,27.21,27.51,28.26,28.35,27.96,27.95,27.62,27.3,26.87,26.9,26.6,26.99,27.74,27.5,27.2,26.74,26.98,26.87,27.06,26.7,26.32,26.95,27.68,27.81,27.08,27.22,27.21,26.04,25.77,26.23,25.9,24.95,24.67,24.04,23.54,23.26,22.92,22.58,22.19,23.06,23.28,24.56,24.22,24.97,25.19,25.1,25.04,25.36,24.34,22.96,23.46,23.13,22.31,22.62,22.92,22.49,21.81,21.57,21.54,21.62,20.8,20.9,21.06,21.51,21.07,22.37,21.94,21.42,21.16,22.39,22.89,22.49,22.74,22.31,22.86,22.67,22.6,21.66,22.13,22.32,22.07,22.29,22.37,22.18,22.36,22.23,22.23,22.79,22.78,22.73,22.72,22.35,22.28,22.7,23.07,22.84,22.91,22.51,22.1,22.27,22.39,22,21.68,20.92,21.01,21.47,21.6,21.27,21.6,21.83,21.96,21.6,21.38,21.44,21.85,21.96,21.79,22.03,22.15,21.68,21.55,21.39,21.47,21.73,21.9,22.46,22.66,23.79,24.11,27.31,25.73,26,25.55,26.23,26,26.35,26.29,26.51,26.51,26.04,25.64,26.08,26.23,25.84,26.16,25.57,25.62,25,25.1,25.78,26.08,26.54,26.58,26.44,26.11,27.23,29.17,29.48,29.29,29.65,29.76,29.85,29.75,28.43,29.03,30.25,30.96,30,29.62,29.78,30.76,30.38,29.83,29.73,29.12,29.3,29.75,29.07,28.19,28.09,27.95,27.86,28.24,28.1,27.51,27.6,28.06,27.48,27.43,26.86,26.51,24.38,22.21,20.63,20.61,20.7,20.19,20.24,20.45,20.36,19.8,19.79,20.05,19.87,19.1,19.28,19.88,19.76],"l":[14.81,14.96,15.04,14.53,14.5,14.15,14.26,14.34,14.31,14.6,14.57,14.45,14.52,14.6,14.41,15.18,15.68,17.1,17.92,17.85,17.58,17,16.37,16.59,16.05,16.05,15.66,16.01,16.52,16.13,16.15,16.16,16.02,16.14,16.3,16.63,16.73,17.41,18.11,17.79,17.25,16.78,17.08,17.22,16.68,16.27,16.49,16.62,16.94,16.88,16.71,16.52,17.99,18.42,18.18,17.43,17.28,17.05,17.08,17,16.61,16.95,17.21,17.35,17.62,17.7,17.5,18.66,18.26,18.05,18.03,18.34,18.53,18.04,18.45,18.79,19.09,18.52,18.39,18.11,18.2,18.82,19.73,19.52,19.56,19.61,19.92,19.44,18.9,18.93,18.83,19,18.1,17.85,18.02,17.59,17.33,17.07,16.86,16.75,16.59,16.7,17.03,16.79,17.07,17.1,16.67,17.02,16.95,16.86,16.94,16.92,16.28,16.15,16.18,16.01,15.28,14.43,13.87,13.4,13.54,13.73,14.45,14.77,14.34,14.39,14.17,14.08,14.5,14.44,14.47,14.26,14.38,14.18,14.2,14.57,14.54,14.53,14.45,14.68,16.76,16.86,17.12,17.04,16.97,18.37,21.59,20.88,21.7,21.45,21.24,21.96,21.95,21.96,21.54,21.09,21.41,21.66,21.04,21.47,21.64,21.88,22.11,21.61,21.38,21.35,21.97,22.35,22.54,22.03,21.77,22.16,22.18,21.72,21.39,21.16,21.18,20.84,20.75,20.84,21.01,21.37,20.97,20.87,21.76,21.96,22.44,22.47,22.09,22.13,22.22,22.77,22.87,22.56,22.4,22.95,23.26,23.25,23.43,23.46,23.35,23.28,24.29,24.36,24.62,25.12,24.43,24.53,24.92,24.75,24.47,24.63,24.9,25.26,25.14,25.78,26.11,25.82,25.67,25.36,25.22,25.07,25.09,24.43,23.7,23.97,23.34,23.58,23.73,23.89,24.07,24.36,24.27,23.49,20.02,20.85,20.92,21.04,20.87,21,21.07,21.42,21.32,21.42,21.19,20.57,20.02,19.69,19.72,20.41,20.46,20.33,20.75,20.81,20.88,21.07,21.48,21.96,22.55,22.05,22.15,22.25,21.87,21.72,21.68,20.64,21.61,22.08,22,23.38,23.49,23.2,23.34,23.5,22.85,22.81,22.84,23.1,24,24.2,24.56,24.59,24.87,25.29,25.4,26.74,26.6001,26.7,26.55,26.38,26.42,26.82,26.6,26.6,26.59,26.56,26.92,27.58,27.65,27.4,27.07,26.66,26.64,26.08,25.56,26.36,27.05,26.55,26.49,25.9,26.01,26.35,26.42,25.81,25.25,26.05,26.67,26.67,26.43,25.71,25.52,25.47,25.06,25.03,24.42,24.16,23.37,23.37,23.02,22.66,22.15,21.51,21.79,21.9,22.59,22.88,23.58,23.99,24.49,24.3,22.46,24.21,22.73,22.28,22.15,22.08,21.63,21.51,22.28,21.78,21.19,20.54,20.94,20.81,20.13,19.89,20.59,20.94,20.36,21.4,21.43,20.75,20.67,21.26,21.99,21.72,21.99,21.9,22.39,22.09,21.42,20.96,21.46,21.72,21.16,21.66,21.95,21.7,21.81,21.84,21.67,21.9,22.3,22.01,22.19,21.63,21.64,22.12,21.36,21.52,22.26,21.75,21.57,21.41,21.88,21.37,20.65,20.3,20.48,20.41,21.07,20.91,21.14,20.89,21.58,20.96,20.75,20.76,21.48,21.45,21.27,21.47,21.23,20.92,21.05,21.05,20.84,20.92,21.2,21.59,22.01,22.67,23.28,25.07,24.95,25.02,24.94,25.13,25.24,25.63,25.59,25.59,25.66,25.3,24.95,25.18,25.47,25.2,25.03,25.07,24.91,24.23,24.57,24.99,25.52,25.82,25.87,25.35,25.43,25.55,27.8,28.32,28.2,29,29.1,28.83,28.36,27.9,28.21,29.05,30.07,28.95,28.8,29.15,29.85,29.28,29.15,29.02,28.58,28.51,28.88,27.62,27.65,27.1,27.4,27.36,27.74,27.38,26.64,26.66,27.29,26.73,26.34,26.32,24.93,21.97,20.61,19.8,20.06,19.93,19.59,19.88,19.57,19.67,19.46,19.32,19.58,19.4,18.39,18.49,19.28,18.87],"c":[15.04,15.17,15.3,14.76,14.52,14.29,14.48,14.34,14.74,14.74,14.77,14.59,14.81,14.62,15,15.79,17.2,17.66,18.27,17.93,17.59,17.02,16.77,17.03,16.21,16.27,16.18,16.37,16.54,16.21,16.29,16.32,16.61,16.3,17.17,16.71,17.28,18.76,18.53,18.02,17.26,17.26,17.34,17.41,16.91,16.73,16.87,17.17,17.07,17.37,16.95,16.69,18.35,18.66,18.41,17.46,17.39,17.6,17.26,17.9,16.9,17.51,17.52,17.57,17.89,17.81,19.08,18.67,18.27,18.4,18.37,18.69,18.66,18.51,18.73,19.6,19.13,18.55,18.88,18.49,19.1,19.77,20.04,19.74,19.67,20.29,19.95,19.48,19.01,19,19.34,19.6,18.16,18.26,18.08,17.61,17.56,17.19,17.19,16.77,16.78,17.5,17.2,17.28,17.29,17.18,16.79,17.23,17.11,17.03,17.19,17.07,16.61,16.32,16.62,16.12,15.38,14.61,14.1,14.96,14.11,14.58,14.86,14.99,14.57,14.73,14.38,14.35,14.62,14.83,14.73,14.66,14.43,14.6,14.57,14.91,15.14,14.54,14.81,16.93,17.44,17.52,17.2,17.16,17.6,22.26,21.99,21.69,21.85,21.55,21.98,22.19,22.02,22.29,21.57,21.47,21.98,21.77,21.34,21.98,22.3,22.2,22.3,21.74,21.71,22.14,22.8,22.95,22.71,22.48,22.41,22.5,22.21,22.12,21.57,21.36,21.24,20.95,20.88,21.02,21.57,22.06,20.98,21.89,22.01,22.55,22.55,22.56,22.28,22.57,23.27,23.05,23.25,22.62,22.63,23.53,23.83,23.53,24.04,23.64,23.8,24.4,24.6,24.82,25.45,25.13,24.53,25.33,25.06,24.97,24.94,24.79,25.74,25.32,25.72,26.57,26.23,25.99,25.69,25.72,25.5,25.26,25.39,24.84,23.8,24.2,23.61,24.67,23.96,24.2,24.76,24.42,24.53,23.6,21.26,21.21,21.05,21.32,21.34,21.24,21.38,21.8,21.59,21.54,21.31,20.63,20.06,20.06,20.36,21.74,20.62,20.89,20.94,21.27,21.39,21.73,22.02,22.99,22.62,22.53,22.74,22.7,22.37,21.85,22.33,21.65,22.57,22.2,23.72,24.13,23.64,24.02,24.01,23.8,23.1,22.9,23.56,23.9,24.39,24.81,25.04,24.85,25.43,25.88,26.55,27.44,26.76,26.89,26.81,26.68,27.15,27.26,26.8,26.93,26.6,27.16,28.06,27.83,27.87,27.62,27.26,26.7,26.71,26.29,26.15,26.94,27.42,26.91,26.78,26.59,26.46,26.86,26.53,25.99,26.29,26.76,27.51,26.84,26.86,26.2,25.62,25.7,25.13,26.13,24.76,24.23,23.46,23.56,23.22,22.7,22.47,21.61,22.03,22.95,23.2,24.33,23.99,24.73,24.59,24.97,24.64,24.56,22.81,22.5,23.39,22.4,22.16,22.58,22.54,21.97,21.27,20.61,21.39,20.9,20.32,20.72,20.74,20.99,20.96,22.01,21.47,20.75,21.07,22.26,22.32,22.2,22.32,22.09,22.56,22.57,21.74,21.46,22.02,21.76,21.25,22.17,22.09,21.8,22.24,22.11,21.96,22.3,22.67,22.2,22.45,21.95,22.19,22.35,21.48,22.56,22.4,21.8,21.72,22.18,22.09,21.4,20.69,20.48,20.95,21.32,21.1,21.26,21.19,21.63,21.66,21.52,20.89,21.43,21.72,21.56,21.7,21.84,21.25,21.39,21.09,21.27,20.94,21.6,21.62,22.09,22.6,23.36,23.72,25.32,25.2,25.3,25.2,25.97,25.77,26.2,26,26.41,26.22,25.5,25.49,25.92,25.63,25.6,25.09,25.43,24.96,24.83,24.84,25.39,26.01,26.34,26.55,25.87,25.61,27.15,28.8,28.45,29.21,29.39,29.41,29.45,28.38,28.24,29.01,30.18,30.21,29.04,29.5,29.65,30.57,29.58,29.73,29.11,28.91,28.89,28.93,27.86,28.02,27.58,27.68,27.74,27.83,27.52,26.76,27.54,27.45,27.29,26.4,26.41,25.43,22.18,20.68,20.53,20.22,20.15,19.89,19.95,20.11,19.74,19.65,19.58,19.78,19.41,18.62,19.25,19.71,19.12],"a":[15.04,15.17,15.3,14.76,14.52,14.29,14.48,14.34,14.74,14.74,14.77,14.59,14.81,14.62,15,15.79,17.2,17.66,18.27,17.93,17.59,17.02,16.77,17.03,16.21,16.27,16.18,16.37,16.54,16.21,16.29,16.32,16.61,16.3,17.17,16.71,17.28,18.76,18.53,18.02,17.26,17.26,17.34,17.41,16.91,16.73,16.87,17.17,17.07,17.37,16.95,16.69,18.35,18.66,18.41,17.46,17.39,17.6,17.26,17.9,16.9,17.51,17.52,17.57,17.89,17.81,19.08,18.67,18.27,18.4,18.37,18.69,18.66,18.51,18.73,19.6,19.13,18.55,18.88,18.49,19.1,19.77,20.04,19.74,19.67,20.29,19.95,19.48,19.01,19,19.34,19.6,18.16,18.26,18.08,17.61,17.56,17.19,17.19,16.77,16.78,17.5,17.2,17.28,17.29,17.18,16.79,17.23,17.11,17.03,17.19,17.07,16.61,16.32,16.62,16.12,15.38,14.61,14.1,14.96,14.11,14.58,14.86,14.99,14.57,14.73,14.38,14.35,14.62,14.83,14.73,14.66,14.43,14.6,14.57,14.91,15.14,14.54,14.81,16.93,17.44,17.52,17.2,17.16,17.6,22.26,21.99,21.69,21.85,21.55,21.98,22.19,22.02,22.29,21.57,21.47,21.98,21.77,21.34,21.98,22.3,22.2,22.3,21.74,21.71,22.14,22.8,22.95,22.71,22.48,22.41,22.5,22.21,22.12,21.57,21.36,21.24,20.95,20.88,21.02,21.57,22.06,20.98,21.89,22.01,22.55,22.55,22.56,22.28,22.57,23.27,23.05,23.25,22.62,22.63,23.53,23.83,23.53,24.04,23.64,23.8,24.4,24.6,24.82,25.45,25.13,24.53,25.33,25.06,24.97,24.94,24.79,25.74,25.32,25.72,26.57,26.23,25.99,25.69,25.72,25.5,25.26,25.39,24.84,23.8,24.2,23.61,24.67,23.96,24.2,24.76,24.42,24.53,23.6,21.26,21.21,21.05,21.32,21.34,21.24,21.38,21.8,21.59,21.54,21.31,20.63,20.06,20.06,20.36,21.74,20.62,20.89,20.94,21.27,21.39,21.73,22.02,22.99,22.62,22.53,22.74,22.7,22.37,21.85,22.33,21.65,22.57,22.2,23.72,24.13,23.64,24.02,24.01,23.8,23.1,22.9,23.56,23.9,24.39,24.81,25.04,24.85,25.43,25.88,26.55,27.44,26.76,26.89,26.81,26.68,27.15,27.26,26.8,26.93,26.6,27.16,28.06,27.83,27.87,27.62,27.26,26.7,26.71,26.29,26.15,26.94,27.42,26.91,26.78,26.59,26.46,26.86,26.53,25.99,26.29,26.76,27.51,26.84,26.86,26.2,25.62,25.7,25.13,26.13,24.76,24.23,23.46,23.56,23.22,22.7,22.47,21.61,22.03,22.95,23.2,24.33,23.99,24.73,24.59,24.97,24.64,24.56,22.81,22.5,23.39,22.4,22.16,22.58,22.54,21.97,21.27,20.61,21.39,20.9,20.32,20.72,20.74,20.99,20.96,22.01,21.47,20.75,21.07,22.26,22.32,22.2,22.32,22.09,22.56,22.57,21.74,21.46,22.02,21.76,21.25,22.17,22.09,21.8,22.24,22.11,21.96,22.3,22.67,22.2,22.45,21.95,22.19,22.35,21.48,22.56,22.4,21.8,21.72,22.18,22.09,21.4,20.69,20.48,20.95,21.32,21.1,21.26,21.19,21.63,21.66,21.52,20.89,21.43,21.72,21.56,21.7,21.84,21.25,21.39,21.09,21.27,20.94,21.6,21.62,22.09,22.6,23.36,23.72,25.32,25.2,25.3,25.2,25.97,25.77,26.2,26,26.41,26.22,25.5,25.49,25.92,25.63,25.6,25.09,25.43,24.96,24.83,24.84,25.39,26.01,26.34,26.55,25.87,25.61,27.15,28.8,28.45,29.21,29.39,29.41,29.45,28.38,28.24,29.01,30.18,30.21,29.04,29.5,29.65,30.57,29.58,29.73,29.11,28.91,28.89,28.93,27.86,28.02,27.58,27.68,27.74,27.83,27.52,26.76,27.54,27.45,27.29,26.4,26.41,25.43,22.18,20.68,20.53,20.22,20.15,19.89,19.95,20.11,19.74,19.65,19.58,19.78,19.41,18.62,19.25,19.71,19.12],"v":[1041900,1006900,2127100,1583800,794300,1006600,783400,583200,819500,945600,847300,1076300,1214000,2793600,1869300,2109000,3216800,1533600,1490300,989700,931200,1374500,1826700,1834500,1562300,1087300,1209800,1398700,1648000,1254600,938700,542700,1418000,1190500,1907800,1823100,1082300,3451900,2439800,1634500,1363100,2023600,1539200,1215200,1608800,1412900,4938100,1237100,318200,746500,686500,7347200,6193400,30822800,7042700,4542500,2545900,2493100,2375400,2060100,2848000,1667600,1514700,3180300,1083000,1000000,2484400,1724300,1639600,1537100,1194700,1592000,1236100,1504300,948100,1706800,1015600,1144100,1582200,1455400,2722000,3437700,1206200,2178400,1083400,2411700,1995000,1728200,1744700,1292100,2926500,1525500,2201600,1586200,1560700,1671300,1371900,1788600,1557600,1632200,1293200,1951200,1633600,1333800,1207400,1517300,4036400,1066000,1005100,902700,1374600,872300,1688700,2613000,2244900,1509200,2155300,2167500,2162400,3496500,1913300,1904300,1218400,1056600,1147100,1208900,1420100,1772400,1569600,967900,957600,1466000,1586800,1863200,1433000,1752900,1405200,1897500,2834100,4742800,2855000,2347900,1311000,1895100,2019200,17859400,4360500,2941100,2621800,1839200,1671700,2027200,1420400,1389700,1446500,1280800,1365800,1850500,1499800,1280100,1454100,1878900,1642200,1555200,1154100,1069400,2285200,2413000,6662000,1294400,1231000,1861600,1748400,3000800,1626800,2595700,2064300,917000,2017200,2421700,2080300,1472300,2078900,1625300,2572100,2089100,1820700,1518000,889600,952700,1326000,1517100,931700,1968300,1953800,1842400,1617200,1756200,1425700,1782700,2090200,2150900,1668000,1802300,3652200,1520300,2353000,2908900,1957800,1465900,933600,999000,3415300,2045700,2273600,2525700,2211000,1322700,2279300,1362800,1667900,1109700,2008700,2813000,2193800,1521800,1539900,2782800,2041900,1617900,1706400,3336700,1792000,1393800,8441300,2777600,2927400,1870400,1969000,2035700,1690300,1346500,2178300,2244000,1816800,1993800,2854300,2568800,2571100,2753400,2806700,2115900,1660500,1515200,1461700,1620800,1383600,2210800,1330700,2081400,1190300,1416300,1815800,1385800,2342200,2314300,1558900,1432000,1673600,2390500,2045900,1241100,1207100,1613700,1449500,1148800,1353700,1837400,1143400,1880100,563300,1077200,1726400,1436100,1811900,2122500,1614368,1909600,1731800,940500,1399100,1387400,1547300,1447400,1285900,3363800,1608700,1034400,500100,626400,995900,1048100,768400,1666200,1427400,1411300,1614000,1303400,756900,1046900,1140700,951800,998200,1357700,1248800,1374100,1611200,1951200,596100,1075700,1500900,1055000,1210200,1332000,1807900,1476700,1184500,2355900,1549500,1313900,977500,1237500,985300,1806000,1090900,1924300,2246900,2901200,1500700,1797600,3972500,1797200,3027000,1974900,1927300,2209000,1324000,1753200,1251900,1135700,1350800,1553200,3050100,2423400,2562800,2419900,3343600,1414600,1989900,2357200,1466300,1215000,1724300,2211200,1612600,1702900,1298600,1429200,1640600,1229400,849300,2038000,1973000,1232700,1677600,8552600,1037500,991700,1180100,1209600,868100,1075400,1319200,1321900,1734900,1449000,1907600,1030900,3577900,3670100,2084400,1944000,1125200,1543100,2029000,1292600,1623300,2089300,1704400,1664500,1376500,965000,982300,1075600,1745400,1119100,1236300,1282300,1122700,807300,883800,1104700,1231800,945100,753900,1209900,1242200,1340300,3225600,1904400,1476900,1495800,1491600,7370500,2090000,1721300,1417700,1586400,1155000,1674500,1551900,1801300,1442800,1562800,1221000,1274100,2189300,1207300,1486500,1340500,1163300,1272000,1047000,1399700,940700,1733100,1298700,1534200,1368100,2440400,4549300,3049800,1782700,2726400,1346500,1409700,1507200,1062600,1122200,2053400,2288100,1318700,1093500,1489600,1523400,1336200,879300,1530000,1036000,830900,1556000,1849400,1682900,1457700,1293900,1014600,1172800,1628500,1109200,1405200,1307800,5482700,1352000,1472400,1306100,6758000,3363800,3522800,2514000,3134000,2731500,2564600,3152100,1665700,1784700,2006600,1470100,1184600,2140500,1642700,1766800,1672142]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.57,25.93,26.65,27.68,27.6,27.04,28.7,29.75,31.22,32.86,32.85,31.7,31.02,33.55,32.83,31.92,31.47,32.06,34.2,37.5,38.25,39.06,34,34.09,32.06,31,37.43,38.53,38.34,35.59,38.01,39.01,40.47,41.4,42.16,39.24,42.11,41.4,41.3,44.45,50.76,48.27,48.8,39.15,37.47,33.76,37.66,40.39,41.91,43.89,33.97,35.55,32.74,33.64,33.66,37.09,36.54,34.79,35.78,39.25,36,32.46,34.04,35,34.84,28.46,24.49,24.11,21.47,19.09,18.7,20.35,18.71,21.04,20.18,19.73,24.48,29.55,32.18,33.42,33.94,34.16,27.66,28.16,33.98,36.21,36.94,39.13,38.28,31.03,33.9,34.99,33,36.63,36.99,36.39,31.75,34.32,32.86,31.79,30.56,34.3,34.18,31.6,27.03,23.77,25.67,22.83,22.33,29,29.6,27.92,27.68,26.6,26.15,30.41,29.13,32.98,31.35,31.02,31.46,36.32,37.09,39.54,38.78,36.89,36.83,37.11,34.4,34.43,32.56,33.46,32.66,34.32,32.56,29.25,27.99,25.99,27.04,27.4,27.34,29.39,28.1,29.2,28.65,30.41,30.14,30.5,31.5,31.08,32.94,36,37.05,36.79,37.41,37.5,38.54,35.6,36.49,34.82,35.26,28.49,27.75,28,30.53,30.5,29.06,29.1,30.39,28.97,28.58,27.35,32.2,28.55,28.58,30.7,31.68,24.26,25.46,25.7,23.02,22.17,17.6,18.9,19.95,16.38,17.77,18.65,18.02,17.55,18.35,17.57,15.56,16.28,15.16,17.96,17.52,16.71,15.33,14.65,14.82,13.1,14.45,14.19,14.05,13.91,20.22,20.82,21.2,21.67,22.17,22.36,22.64,18.92,18.85,18.68,19.72,18.03,17.64,14.01,15.7,17.88,20.76,20.87,22.21,22.79,22.16,23.25,23.32,26.92,25.19,26.8,26.04,27.12,28.08,25.67,23.6,25.13,25.63,25.1,24.75,26.09,23.95,25.94,24.62,26.01,26.99,26.9,27.4,25.6,23.45,28.1,29.67,29.67,28.32,27.32,41.75,40.2,42.2,36.69,37.79,40.21,40.67,41.17,43.16,42.75,46.06,47.82,45.55,51.13,45.24,45.28,44.03,39.98,45.39,43.01,38.8,40.39,41.67,46.08,43.93,42.71,39,31.39,33.8,39.03,42,42.96,49,51.92,44.52,50.21,51.45,51.94,49.47,45.45,44.9,51.79,48.94,52.77,56.08,55.3,43.67,42.08,42.78,39.67,39.03,38.5,37.86,37.25,41.79,40.58,41.82,43.19,42.93,42.9,46.5,51.37,53.54,54.12,56.7,54.69,51.79,55.17,55.56,54.11,53.2,54.49,53.2,48.49,52.24,50.5,50.63,49.34,49.08,27.08,27.86,25.8,21.25,20.4,21.04,20.65,20.54,20.9,21.51,22,22.51,23.72,27.36,26,26.15,24.39,23.68,23.17,21.63,21.68,19.29,17.5,16.85,17.22,16.68,16.1,16.39,16.92,17.38,16.94,17.41,18.45,18.5,20.18,20.91,19.01,19.07,18.82,22.3,25.5,24.17,23.33,22.63,22.78,20.92,22.23,23.6,25.96,25.3,25.46,23.91,23.02,25.27,26.7,25.82,25.61,23.54,20.13,18.18,17.45,16.8,17.33,16.93,18.02,16.55,13.2,14.88,14.29,15.71,15.38,14.43,14.56,16.03,16.33,16.88,16.32,16.56,17.36,17.77,16.75,16.62,16.28,15.88,15.94,16.03,14.78,16.32,15.27,15,15.62,14.53,15.39,15.51,16.55,17.13,18.28,19.38,18.55,19.75,18.96,19.06,19.14,20.42,20.07,19.99,18.42,18.68,18.14,18.13,20.08,21.18,22.07,21.55,24.32,24.78,24.36,24.88,23.86,24.45,23.84,24.27,32.74,30.88,29.23,27.17,27.29,29.33,28.56,27.65,26.45,24.71,23.43,20.69,21.48,23.09,22.08,21.97,25.1,22.07,22.64,22.19,22.52,21.17,28.5,31.75,31.09,30.01,28.61,27.41,27.15,24.98,26.17,24.73,24.67,24.01,23.3,18.59,18,18.59,17.87,17.13,17.05,16.9,17.15,15.45,14.8,15.26,15.12,14.79,14.77,15.38,16.19,16.27,17.74,17.88,19.12,17.92,15.59,15.28,16.08,16.56,15.99,16.33,16.53,15.6,15.14,14.84,15.3,14.44,14.73,17.97,16.81,16.62,16.26,17.5,17.31,16.86,16.78,18.41,17.23,17.86,18.71,18.26,18.58,20,19.96,19.56,17.35,17.54,17.2,16.71,14.82,14.86,14.58,14.8,14.76,17.88,22.3,22.36,21.57,22.3,21.73,23.04,22.15,20.93,20.93,22.67,23.2,23.57,24.6,25.28,25.66,25.99,25.12,23.58,24.38,21.27,21.8,20.59,21.05,22.25,22.5,22.8,23.65,23.57,24.74,27.67,27.18,27.16,27.53,26.17,26.5,25.72,26.58,25.29,23.38,21.94,24.78,24.21,21.94,21.04,21.32,21.16,21.99,21.53,22.13,21.9,21.79,22.1,21.45,21.07,21.4,21.56,21.1,21.64,25.4,25.8,26.04,26.07,25.22,25.96,29,28.63,29.5,29.05,27.63,28,27.43,20.53,20.05,19.7],"h":[26.87,27.14,28.95,28.12,28.48,29.55,30.87,31.16,33.43,33.49,32.89,32.75,33.73,35.01,33.23,32.69,33.61,34.32,37.97,38.48,40.25,46.48,35.75,34.5,33.4,37.93,39.33,39.46,38.79,38.49,39.64,40.83,41.84,42.38,42.44,42.03,43.24,42.48,44.09,51.99,51.24,49.82,49.25,40,39.48,38.87,43.5,42.71,43.6,43.89,35.24,36.45,35.21,35.14,38.05,43.3,36.89,36.98,39.36,39.41,36.06,37.9,35.31,36.48,35.2,28.8,25.08,25.26,21.79,19.65,21.04,20.93,22.09,22.27,20.69,23.3,29.03,34.06,35.14,34.43,35.18,34.25,30.29,34.13,35.7,36.88,42.49,39.49,38.4,34.38,34.84,35.18,37.65,37.99,38.08,36.7,33.9,35.34,33.18,33.42,34.35,36.59,35.57,31.7,27.97,25.88,25.79,23.5,30.23,30,29.81,28.27,28.78,26.8,30.14,30.98,32.93,33.33,32.4,32.1,38.25,39.04,40.49,40.83,40.09,37.19,38.36,37.6,36.55,34.89,34.1,34.14,36.2,34.98,32.65,29.39,28.3,27.1,27.43,28.01,30.22,29.7,29.79,29.36,30.58,30.75,30.78,34.95,32.63,32.97,36.57,37.68,37.64,38.03,38.54,41.2,38.79,37.78,36.88,38,35.49,28.5,28.58,30.55,30.97,30.87,29.39,31.23,31.24,29.25,28.73,32.14,32.99,29.78,31.55,31.71,32.53,25.95,26.23,25.79,23.82,22.56,19.67,20.2,20.44,18.2,18.76,19.43,18.25,18.56,18.45,18.39,17.47,17.14,18.15,18.44,18.37,16.85,15.85,15.56,14.96,14.87,14.77,14.48,14.17,20.46,22.22,22.09,21.93,23.48,22.77,23.55,23.46,19.5,19.31,21.03,20.79,19.47,18.59,16,17.65,21.29,22.12,22.64,23.29,23.27,23.48,23.74,27.2,27.7,28.12,27.71,27.03,28.67,28.37,26.06,25.21,26.69,26.86,26.54,26.1,26.55,26.08,26.18,27.43,26.99,27.66,27.75,27.4,26.06,29.32,30.38,30.36,30.03,28.97,27.32,43.98,44.85,43.34,39.17,40.83,40.79,44.1,43.94,43.47,47.79,48.21,48.27,53.7,51.4,46.8,45.81,44.32,47.22,46.11,43.82,41.76,43.24,47.99,46.91,44.1,45.16,41.2,37.47,40.45,44.49,44.72,48.97,51.38,52.74,52.47,51.72,53.13,53.05,50.39,48.65,52.25,53.75,52.28,58.72,56.29,55.97,44.73,44.44,42.93,40.18,39.03,39.83,38.8,42.63,42.02,42.36,43.3,44.28,43.47,48,50.5,51.9,55.9,57.46,57.25,55,55.9,57.34,55.84,55.85,55.05,54.5,54.58,51.95,52.8,52.11,52.12,49.91,49.23,30.16,28.31,26.56,22.07,21.78,21.74,21.65,21.59,22.33,22.28,22.73,23.75,27.6,27.68,26.32,26.18,24.76,24.5,24.36,22.64,21.99,19.83,17.52,17.42,17.87,16.92,16.77,17.52,17.99,17.55,18.34,18.57,18.56,20.61,21.88,20.93,19.97,20,23.35,26.33,27.19,25.09,24.99,23.3,22.91,22.87,24.02,27.24,27.81,26.72,25.84,27.16,25.83,27.39,27.37,28.06,25.77,23.54,20.47,20.5,17.76,17.23,17.43,17.94,18.47,20.35,15.48,15.25,15.96,16.27,15.74,14.85,16.97,16.97,17.67,17.36,17.32,17.49,18.28,18.31,17.45,18.78,16.61,16.44,16.31,16.78,16.59,16.51,15.54,15.91,15.63,16.13,15.83,16.2,17.57,18.77,19.38,19.74,20.11,20.18,19.45,19.21,21.87,21.02,20.83,20.25,19.1,19.14,18.88,20.41,21.49,22.04,22.12,24.32,26.04,24.98,25.55,25.2,24.58,24.85,24.92,32.89,33.99,30.93,29.74,27.54,29.99,30.49,28.66,27.82,27.18,25.09,26.31,22.02,23.8,24.6,23.05,24.73,25.57,23.39,22.94,22.76,23.06,29.45,32.59,31.93,31.82,31.1,29.18,29.29,27.94,26.46,26.78,25.25,26.56,24.22,24.27,19,18.5,18.63,18.25,17.35,17.34,17.58,17.5,15.56,16,15.35,15.73,15.59,15.56,16.53,16.43,18.08,18.93,19.2,19.44,18.96,16,16.04,16.63,17.03,16.5,16.81,16.55,15.84,15.14,15.37,15.56,15,17.97,18.71,17.17,17.09,17.36,19.05,17.86,17.4,19.39,18.66,18.23,19.32,19.05,19.7,20.22,20.68,20.62,19.69,17.7,17.66,17.5,16.88,15.7,15.18,14.98,15.02,17.62,25.23,22.75,22.77,23.4,22.69,23.24,23.09,22.26,22.14,23.12,23.6,24.06,25.02,25.88,25.81,26.65,26.5,25.9,24.93,24.72,21.85,21.96,22.1,22.19,23.05,23.58,24.39,24.5,25.2,27.61,27.725,27.51,28.35,27.62,27.74,27.06,27.81,27.22,26.23,23.54,24.56,25.36,24.34,22.92,21.62,22.37,22.89,22.86,22.32,22.37,22.79,23.07,22.51,21.68,21.96,21.96,22.15,21.9,27.31,26.23,26.51,26.23,26.16,26.58,29.48,29.85,30.96,30.76,29.75,28.24,28.1,27.43,20.7,20.45,19.88],"l":[22.04,25.84,26.35,27.03,26.57,26.77,28.68,28.6,31.22,29,29.41,31.1,30.58,31.5,31.31,30.26,30.26,31.94,34.14,36.64,37.26,33.33,32.8,29.45,31.16,31,36.52,37.62,33.43,35.4,37.73,38.85,39.51,40.45,38.17,38.8,41.47,39.83,40.16,44,47.75,47.01,37.27,36.52,34.37,32.23,35.5,39.5,40.79,33.42,30.03,30.51,31.44,30.58,32.9,34.97,34.51,33.7,35.78,34.57,32.38,32.33,33.21,34.48,27.51,20.42,20.8,19.21,17.52,16.64,18.25,17.6,17.02,18.6,18.4,19.32,23.55,29.01,30.43,32.35,31,26.5,27.17,28.16,33.56,34.63,36.48,37.15,30.09,29.45,32.14,32.01,32.6,35.53,34.56,31,31.71,31.66,31.02,30.68,30.5,33.98,31.25,26.44,23.58,23.18,21.78,20.68,21.93,27.6,25.55,26.08,26.27,24.31,25.3,28.4,28.53,29.14,30.05,29.12,31.43,35.82,36.27,38.16,35.52,35.96,36.64,34.15,33.79,31.75,32.3,32.13,32.41,31.81,28.01,26.65,25.86,25.28,25.06,26.14,27.02,27.42,27.8,26.41,28.39,29.16,29.06,29.33,30.87,30.59,31.8,34.05,35.8,36.41,36.5,37.01,35.1,34.85,33.88,34,28.55,26.01,27.3,27.31,28.8,28.85,28.01,29.1,28.35,27.06,26.85,27.05,28.83,26.43,27.89,30.18,22.35,23.75,24.68,22.47,21.81,20.62,15.74,18.71,14.51,15.58,17.5,17.86,16.61,17.23,17.05,14.9,15.39,14.72,15.13,16,16.61,15.23,14.67,12.77,12.86,12.86,14.01,13.73,13.17,13.87,19.71,19.65,19.81,20.83,19.24,19.28,18.21,17.02,17.33,16.81,18.03,17.56,14.29,14.01,15.56,17.3,20.42,20.12,21.68,21.7,21.04,22.13,22.61,24.72,25.08,25.65,25.53,26.65,25.53,22.45,23.27,23.19,25.28,24.26,24.03,23.96,23.93,24.25,24.38,25.02,26.26,26.44,25.19,21.56,23.13,27.87,28.51,27.9,27.32,23.77,36.62,40,36.02,35.35,37.37,39.34,40.02,39.75,40.54,42.39,44.16,44.67,42.81,43.67,42.3,43.71,39.94,39.32,40.6,39.06,37.01,40.02,41.16,43.43,37.3,40.68,32.21,30.02,32.9,38.45,40.9,42.07,47.1,44.22,44.33,44.66,50.45,48,45.02,44.46,44.55,46.93,47.46,52.21,51.4,42.58,40.82,41.91,39.11,37.87,37.36,36.79,36.33,37.16,37.56,39.67,41.48,41.92,40.38,42.9,44.78,48.81,52.72,52.8,52.88,50.25,51.31,54.82,51.64,51.04,52.08,51.43,47.14,45.65,49.64,48.12,47.13,44.3,23.35,26.65,24.99,24.99,20.31,20.12,20.24,20.3,19.2,20.36,20.62,21.16,21.77,23.65,25.24,24.07,23.75,23.16,22.7,21.32,20.71,18.91,17.54,16,16.44,16.7,16,15.68,16.16,16.54,16.55,16.64,16.87,16.88,18.27,19.36,18.82,18.58,18.5,18.5,22.19,20.84,22.94,22.54,21.63,20.89,20.74,22.04,23.48,25.74,23.71,23.65,22.78,21.76,25.03,23.93,25.51,23.02,20.35,18.35,17.65,15.16,15.79,15.45,15.86,16.7,15.53,12.24,13.87,14.15,15.06,14.39,13.86,13.8,15.21,16.14,16.5,15.66,16.06,16.66,16.4,15.94,16.03,15.08,15.29,15.48,13.73,14.43,14.8,14.62,14.56,14.45,14.48,14.8,15.08,15.77,16.7,17.76,18.39,18.42,18.91,18.52,18.6,19.03,19.96,18.73,17.93,18.16,18.12,17.71,18.08,19.9,20.63,20.42,21.47,24,22.35,23.75,23.98,23.36,23.81,23.67,24.03,30.63,27.9,26.95,26.11,26.57,28.17,26.77,26.23,24.67,22.97,20.54,20.31,21.32,21.97,21.65,21.9,21.58,21.8,21.86,21.59,20.87,20.76,28.15,30.75,29.14,27.93,26.99,26.88,25.07,24.52,23.54,24.44,22.98,22.98,18.21,17.91,17.56,17.61,16.85,16.6,16.16,16.5,15.11,14.65,14.69,14.6,14.86,14.55,14.61,15.28,15.4,15.91,17.65,17.79,17.85,15.08,15.13,15.28,15.49,15.76,15.4,16.06,15.24,14.6,14.31,14.78,14.15,14.31,14.41,16.37,15.66,16.13,16.02,16.78,16.27,16.62,16.52,17.05,16.61,17.5,18.03,18.04,18.11,19.52,18.83,17.33,16.59,16.67,16.86,15.28,13.4,14.34,14.08,14.18,14.45,16.86,20.88,21.54,21.04,21.38,21.35,21.72,20.84,20.75,20.87,22.09,22.4,23.28,24.36,24.47,25.14,25.07,23.34,23.58,20.02,20.87,20.02,19.69,20.75,21.96,20.64,22,22.81,23.1,24.59,26.38,26.56,26.92,26.08,25.56,25.81,25.25,25.06,23.37,21.51,21.9,22.46,21.63,20.54,19.89,20.36,20.67,21.42,20.96,21.67,21.63,21.36,21.37,20.3,20.89,20.75,20.92,20.84,21.59,24.94,25.24,24.95,24.23,24.99,25.43,27.9,28.21,29.02,27.62,27.1,26.64,20.61,19.59,19.32,18.39],"c":[26.06,26.92,27.7,27.69,27.14,28.43,29.87,31.16,32.53,32.98,31.73,31.15,33.37,32.68,31.88,30.43,32.48,34.21,37.45,37.97,38.94,34.45,34.45,31.96,31.49,37.53,38.03,38.36,35.67,37.94,39.17,40.55,41.2,42.16,39.4,41.75,41.93,41.69,43.94,50.1,48.75,48.81,39.14,37.88,35.65,38.17,39.46,41.69,43.33,34.15,35.12,32.43,33.69,33.8,34.82,36.75,35.05,36,39.2,36.15,32.5,33.7,35.06,35.65,28.04,23.78,24.52,20.69,19.36,18.26,19.76,18.73,21.2,20.19,19.79,20.31,28.66,31.78,33.52,34.02,32.3,27.65,28.11,34.04,35.61,36.07,39.6,37.41,31.43,34.25,34.62,33,36.55,37.04,36.49,31.37,33.64,32.86,31.59,30.87,34.15,34.98,31.81,26.86,23.67,25.34,22.57,21.69,28.81,29.53,28.04,27.15,26.76,25.98,29.75,28.84,32.64,31.77,31.02,31.93,36.61,37.09,39.28,38.88,36.89,36.83,37.13,34.83,34.38,32.36,33.48,32.21,34.33,32.74,29.01,27.85,26.02,26.93,27.4,27.1,29.24,27.89,29.19,28.59,30.43,30.13,30.69,31.21,31.08,32.45,36.16,36.93,36.83,37.59,37.67,38.54,35.4,36.32,35.04,35.85,28.6,27.86,28,30.16,30.49,28.98,29.26,30.11,28.9,28.37,26.92,32.13,28.96,28.27,30.92,31.52,23.68,25.33,25.75,22.57,22.47,21.53,18.9,19.9,16.28,17.8,18.55,18,17.69,18.34,17.6,15.73,16.33,15.27,17.84,17.46,16.84,15.44,15.22,14.92,13.03,14.39,14.22,14.04,13.88,20.17,20.76,21.44,21.72,22.21,21.74,22.73,18.86,18.93,18.51,19.06,18.21,17.67,14.33,15.65,17.57,21.08,21.07,22.61,22.74,21.99,23.25,22.93,26.6,25.76,26.85,26.1,26.85,28.12,25.68,23.58,25.17,26.52,25.84,25.03,25.96,23.99,25.84,24.26,26,26.73,27.14,27.23,25.7,23.34,28.73,29.87,29.61,28.05,27.66,23.8,40.45,40.74,36.78,38.16,40.52,39.95,41.58,43,42.61,46.1,47.08,45.29,51.4,44.34,45.19,43.97,40.35,45.24,43.43,39.34,39.94,41.67,46.09,45.13,42.74,41.91,35.63,33.37,38.83,40.76,43.8,48.9,50.93,44.93,50.72,50.83,51.24,49.68,45.61,45.85,52.03,47.93,51.61,55.45,54.97,43.46,41.57,42.73,39.35,38.32,37.98,38.27,36.62,42.42,40.18,41.36,42.73,42.61,43.17,46.45,50.19,51.57,53.57,56,54.24,51.26,55.25,55.01,53.46,53.13,53.66,52.83,48.05,51.7,50.13,51.73,48.97,48.98,27.04,27.75,25.86,25.59,20.39,21.15,20.5,20.56,21.07,21.77,21.94,22.34,23.69,27.42,26.03,26.17,24.3,23.71,23.5,21.46,21.63,19.18,17.58,16.68,17.11,16.78,16.09,16.7,16.94,17.48,16.93,17.51,18.54,17.95,20.02,20.65,19.15,18.79,18.79,22.26,25.76,24.3,23.34,22.59,23.05,21.18,22.11,23.6,25.95,25.86,25.64,24.04,23.18,25.38,26.89,25.56,26,23.47,20.43,18.44,17.88,16.85,17.11,17.08,17.9,17.09,19.51,14.98,14.37,15.74,15.28,14.42,14.69,16.44,16.4,16.91,16.53,16.73,17.38,18.02,16.75,16.36,16.29,15.72,15.88,16.13,14.67,16.39,15.15,15.11,15.76,14.49,15.39,15.47,15.92,17.3,18.4,19.35,18.57,19.83,18.97,19.37,18.92,20.34,20.37,19.8,18.24,18.82,18.35,17.99,20.09,21.33,21.93,21.47,24.31,24.78,24.61,24.72,24.07,24.51,23.95,24.4,32.18,30.8,29.04,27.19,27.37,29.33,28.6,27.79,26.45,24.72,23.56,20.84,21.68,23.14,22.16,21.76,24.07,22.2,22.84,22.29,22.6,20.98,28.58,31.4,31.31,30.33,28.73,27.29,26.94,25.29,26.36,25.11,24.78,24.01,23.44,18.48,17.95,18.49,18.01,17.14,16.82,16.71,17.05,15.25,14.79,15.2,15.1,14.89,14.91,15.3,16.25,16.13,17.77,17.75,19.14,18.77,15.63,15.4,15.94,16.58,16.07,16.32,16.53,15.69,15.1,14.92,15.3,14.34,14.81,17.66,16.77,16.37,16.32,17.28,17.26,16.87,16.95,18.41,17.26,17.57,18.67,18.66,18.55,20.04,19.95,19.6,17.56,17.5,16.79,17.07,15.38,14.58,14.73,14.73,14.91,17.44,22.26,21.98,21.57,21.98,21.71,22.71,22.12,20.95,20.98,22.56,23.25,23.53,24.6,25.33,25.74,25.99,25.26,23.61,24.42,21.05,21.8,20.06,20.89,22.02,22.7,22.57,24.02,23.56,25.04,27.44,27.15,27.16,27.62,26.29,26.78,25.99,26.84,25.13,23.56,22.03,23.99,24.56,22.16,20.61,20.74,20.75,22.2,21.74,22.17,21.96,21.95,22.4,21.4,21.1,21.66,21.56,21.09,21.62,25.32,25.97,26.22,25.6,24.84,25.87,29.21,28.24,29.5,29.11,28.02,27.83,27.29,20.68,19.95,19.78,19.12],"a":[26.06,26.92,27.7,27.69,27.14,28.43,29.87,31.16,32.53,32.98,31.73,31.15,33.37,32.68,31.88,30.43,32.48,34.21,37.45,37.97,38.94,34.45,34.45,31.96,31.49,37.53,38.03,38.36,35.67,37.94,39.17,40.55,41.2,42.16,39.4,41.75,41.93,41.69,43.94,50.1,48.75,48.81,39.14,37.88,35.65,38.17,39.46,41.69,43.33,34.15,35.12,32.43,33.69,33.8,34.82,36.75,35.05,36,39.2,36.15,32.5,33.7,35.06,35.65,28.04,23.78,24.52,20.69,19.36,18.26,19.76,18.73,21.2,20.19,19.79,20.31,28.66,31.78,33.52,34.02,32.3,27.65,28.11,34.04,35.61,36.07,39.6,37.41,31.43,34.25,34.62,33,36.55,37.04,36.49,31.37,33.64,32.86,31.59,30.87,34.15,34.98,31.81,26.86,23.67,25.34,22.57,21.69,28.81,29.53,28.04,27.15,26.76,25.98,29.75,28.84,32.64,31.77,31.02,31.93,36.61,37.09,39.28,38.88,36.89,36.83,37.13,34.83,34.38,32.36,33.48,32.21,34.33,32.74,29.01,27.85,26.02,26.93,27.4,27.1,29.24,27.89,29.19,28.59,30.43,30.13,30.69,31.21,31.08,32.45,36.16,36.93,36.83,37.59,37.67,38.54,35.4,36.32,35.04,35.85,28.6,27.86,28,30.16,30.49,28.98,29.26,30.11,28.9,28.37,26.92,32.13,28.96,28.27,30.92,31.52,23.68,25.33,25.75,22.57,22.47,21.53,18.9,19.9,16.28,17.8,18.55,18,17.69,18.34,17.6,15.73,16.33,15.27,17.84,17.46,16.84,15.44,15.22,14.92,13.03,14.39,14.22,14.04,13.88,20.17,20.76,21.44,21.72,22.21,21.74,22.73,18.86,18.93,18.51,19.06,18.21,17.67,14.33,15.65,17.57,21.08,21.07,22.61,22.74,21.99,23.25,22.93,26.6,25.76,26.85,26.1,26.85,28.12,25.68,23.58,25.17,26.52,25.84,25.03,25.96,23.99,25.84,24.26,26,26.73,27.14,27.23,25.7,23.34,28.73,29.87,29.61,28.05,27.66,23.8,40.45,40.74,36.78,38.16,40.52,39.95,41.58,43,42.61,46.1,47.08,45.29,51.4,44.34,45.19,43.97,40.35,45.24,43.43,39.34,39.94,41.67,46.09,45.13,42.74,41.91,35.63,33.37,38.83,40.76,43.8,48.9,50.93,44.93,50.72,50.83,51.24,49.68,45.61,45.85,52.03,47.93,51.61,55.45,54.97,43.46,41.57,42.73,39.35,38.32,37.98,38.27,36.62,42.42,40.18,41.36,42.73,42.61,43.17,46.45,50.19,51.57,53.57,56,54.24,51.26,55.25,55.01,53.46,53.13,53.66,52.83,48.05,51.7,50.13,51.73,48.97,48.98,27.04,27.75,25.86,25.59,20.39,21.15,20.5,20.56,21.07,21.77,21.94,22.34,23.69,27.42,26.03,26.17,24.3,23.71,23.5,21.46,21.63,19.18,17.58,16.68,17.11,16.78,16.09,16.7,16.94,17.48,16.93,17.51,18.54,17.95,20.02,20.65,19.15,18.79,18.79,22.26,25.76,24.3,23.34,22.59,23.05,21.18,22.11,23.6,25.95,25.86,25.64,24.04,23.18,25.38,26.89,25.56,26,23.47,20.43,18.44,17.88,16.85,17.11,17.08,17.9,17.09,19.51,14.98,14.37,15.74,15.28,14.42,14.69,16.44,16.4,16.91,16.53,16.73,17.38,18.02,16.75,16.36,16.29,15.72,15.88,16.13,14.67,16.39,15.15,15.11,15.76,14.49,15.39,15.47,15.92,17.3,18.4,19.35,18.57,19.83,18.97,19.37,18.92,20.34,20.37,19.8,18.24,18.82,18.35,17.99,20.09,21.33,21.93,21.47,24.31,24.78,24.61,24.72,24.07,24.51,23.95,24.4,32.18,30.8,29.04,27.19,27.37,29.33,28.6,27.79,26.45,24.72,23.56,20.84,21.68,23.14,22.16,21.76,24.07,22.2,22.84,22.29,22.6,20.98,28.58,31.4,31.31,30.33,28.73,27.29,26.94,25.29,26.36,25.11,24.78,24.01,23.44,18.48,17.95,18.49,18.01,17.14,16.82,16.71,17.05,15.25,14.79,15.2,15.1,14.89,14.91,15.3,16.25,16.13,17.77,17.75,19.14,18.77,15.63,15.4,15.94,16.58,16.07,16.32,16.53,15.69,15.1,14.92,15.3,14.34,14.81,17.66,16.77,16.37,16.32,17.28,17.26,16.87,16.95,18.41,17.26,17.57,18.67,18.66,18.55,20.04,19.95,19.6,17.56,17.5,16.79,17.07,15.38,14.58,14.73,14.73,14.91,17.44,22.26,21.98,21.57,21.98,21.71,22.71,22.12,20.95,20.98,22.56,23.25,23.53,24.6,25.33,25.74,25.99,25.26,23.61,24.42,21.05,21.8,20.06,20.89,22.02,22.7,22.57,24.02,23.56,25.04,27.44,27.15,27.16,27.62,26.29,26.78,25.99,26.84,25.13,23.56,22.03,23.99,24.56,22.16,20.61,20.74,20.75,22.2,21.74,22.17,21.96,21.95,22.4,21.4,21.1,21.66,21.56,21.09,21.62,25.32,25.97,26.22,25.6,24.84,25.87,29.21,28.24,29.5,29.11,28.02,27.83,27.29,20.68,19.95,19.78,19.12],"v":[8271600,4648500,5239100,4478500,6724100,5129300,4194500,5798300,7505400,8058600,4685000,3420600,6783900,8185800,4887800,8075400,6597300,4352100,5810200,6521700,6908000,37063400,13459000,12514300,6955300,9842300,8861400,6378800,8424900,6510200,4451800,5802700,4044300,3766000,5374100,5118000,4034500,3415900,4310000,8509200,4640500,5333100,9275000,7015700,5448100,5937900,7867100,4353700,5631100,7439200,8728100,5909200,5422700,5048000,5456900,13822300,6334800,4851100,3582400,4704500,4001400,7924100,2584700,2562300,13796500,14694000,10404500,13661600,13567500,10681200,8423300,8592300,12139700,9389400,10275200,12400800,47914300,21820600,15338000,11143200,11678200,23663700,10806000,15390700,10413400,10271700,16276000,12148800,21137900,10403600,6367800,6640300,10345500,6847400,9413300,16481800,8305700,8973500,7021200,7754900,8577200,11836800,11931300,16708800,13425300,15883500,12453700,10936800,23975600,9571400,7185800,7322400,7860100,9194300,29138600,7281300,13195300,12962400,6092700,7639900,16479600,11875600,12852400,7346700,16229000,7429800,6508900,6768800,6011200,6944800,3852400,4774300,7410500,5716500,14114500,10128000,7313200,5874500,7029400,6507100,9636000,6388600,5309300,8161100,6374300,5169700,4615800,16341900,6027900,4177600,7392900,6110800,6897200,4907800,5594300,10576500,6646400,6775200,5185000,6026900,15673300,9766300,3394300,7278600,6641800,6618700,7660400,5038800,8126200,10474400,7476600,14282700,6097900,10065600,5010100,6242300,25582300,9831600,8403700,7187500,8515300,7970000,44161100,9924100,36639300,20178200,8823000,9489200,11020100,5420100,7931300,18021100,26742600,19617000,12507600,18642400,14690000,10463500,10045700,24776900,12324200,9041300,5909800,5561300,6885900,34424000,21890700,11602700,11432800,14863400,11813100,21150100,14601000,9255700,4807700,21714100,8288500,7093600,14638300,7366200,7414800,10039700,9405100,6120700,6980000,5647000,7412600,4362800,12242700,7706800,8932700,5817100,5132500,6330700,5335100,6079800,6012800,7597000,3937000,4826800,4149200,3701300,4302900,4134200,7075700,5668700,2894100,4299000,4148700,14400300,11836900,8028900,5920200,3699700,3735300,5524000,38982900,19937300,9860700,9484200,7473500,7735800,6653400,6910600,4519300,8219500,6194200,4519000,14232900,8853800,11446400,2806900,6698100,8322200,8191800,5563300,5935900,4534400,6041100,3667900,9944900,6388000,7937000,9889400,5945900,6916000,4605100,6435400,6298400,6718200,5776400,7255200,4116400,4434800,5518500,4992700,6948900,25210900,6244100,9243300,4428100,19898400,6203000,7671700,9591900,8565600,5501400,5610500,3783400,6769300,5965800,3886000,3689500,3890900,3717700,8026600,6473800,4331400,5842400,3525700,4883700,4738400,5542600,3244200,2784900,4883700,3536600,2693600,6016700,5602300,3811900,3011000,4779700,6126800,46575500,16041200,8648300,5860200,28287700,13611700,9006500,7169700,10068900,9012600,7732700,6003400,5528300,10463800,8147100,21948000,7527300,3748100,6576600,7347700,5554600,10409900,6250300,6737200,5467600,5406300,5206400,8517500,5735600,6397100,3428100,9574200,4975200,4961100,7274900,6824700,7198200,3518100,5487900,13153900,12332700,17934000,4462900,5899100,6672900,7813300,7525000,6255800,7537600,5674700,5188800,6562600,9367800,9311600,6011400,7185900,7327200,6808200,9270600,9010900,8897600,11215700,6850100,6595800,7488600,7956100,33838900,37555700,10099300,7874600,10850700,8019100,6139000,11423200,9507400,7477200,6285800,6310400,5198100,9554600,8123700,7256700,8975200,6067500,7671100,6183500,11269700,6937500,4596300,2594900,5089100,4510200,6856700,5938500,3334200,4477400,6335800,5278000,6686500,6086800,6096300,5544900,5004300,11711600,8693100,18568900,6754600,5952300,5093100,6836200,7426700,4913800,6449000,7868900,7515600,8831200,5314900,5320100,6793200,4867600,5727400,4699000,15151500,13355300,8163900,11093800,6255700,7776600,5562600,5785700,3085100,7164000,8537000,19561100,7538000,7707000,7778600,6462700,8094400,8279900,6073200,3483200,5339400,7941500,25353700,9866600,4540000,5951500,8993500,6831300,7800500,6980700,6174100,10690500,4529500,13708600,8439500,18646100,9059700,6523400,6544600,7062500,7628500,6758500,7595200,13020600,9806100,9696300,4924000,6804800,6990600,8393100,8560600,3421100,9074300,11668300,10382600,8115000,18565100,7416100,8062600,6192400,4639500,4845000,4677000,11587900,7540600,5291000,5852200,4751300,4902700,11522300,6612400,7092600,4384000,7421700,10912900,10714200,2988300,51406100,11956900,11270700,6291700,7199500,6318900,10403500,7668500,9217000,8391700,8222800,9728500,5220700,10211100,11644000,4631000,6687600,8101900,13734600,25432600,13434300,6283800,7277000,7684500,12429600,9136200,7203800,10070400,9625200,5617100,9137900,9117500,12236700,8771600,10378700,6419700,10077200,11485700,17332100,8911900,11087200,12815900,7641800,8229500,9417000,8783100,6772800,5424200,8174100,7595368,9031800,3769600,4478600,6513000,5495300,6185300,5437900,8157000,6063700,7068100,11969200,10462200,7044800,13799800,8443000,7251000,6447100,15473900,5287000,6900400,12270900,7933900,8458000,4768300,5567700,4919300,7018000,13739200,6815400,7625500,7454500,6309300,6906400,13190300,8052400,7875900,6758500,6955200,4939000,10933400,14252300,14466900,10079200,8406742]},"m":{"lastKey":"2026-10-01","t":["2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.44,6.59,6.32,6,6.45,7.8,7.6,6.7,6.82,7.15,7.6,6.9,7.75,8.82,8.33,9.65,9.5,11.5,10.38,9.04,10,13.14,14.97,16,11.41,10.33,8.46,6.41,8.72,8.6,9.54,9.45,8.89,7.15,6.73,14.99,13.62,12.81,13.68,13.92,14.42,15.08,15.13,11.34,11.02,11.93,9.95,9.38,7.94,8.75,3.64,2.92,2.57,2.68,1.9,1.24,0.91,0.98,0.81,0.95,0.98,1.96,2.19,4.4,1.72,1.64,1.3,1.21,1.32,1.25,1.29,1.53,1.66,1.3,1.07,1.27,1.02,0.92,0.8,0.71,1.19,1.68,1.5,1.74,2.8,1.9,1.65,1.65,1.39,1.07,1.19,0.98,1.1,1.54,1.68,2.08,1.51,1.35,1.75,1.61,1.79,2.52,2.35,5.24,4.78,6.1,6.09,7.93,12.84,14.18,18.38,19.88,20.3,27.85,23.71,23.29,24.85,23.32,27.3,24.22,20.01,20.64,22.66,20.32,26.76,24.72,27.68,29.75,32.17,31.47,38.25,32.53,34.26,41.4,42.42,48.8,35.84,32.86,37.09,38.3,34.84,21.47,17.5,27.87,34.16,35.83,32.32,36.99,32.19,31.6,23.36,27.09,29.13,34.65,38.1,34.43,34.32,25.85,28.1,29.94,35.69,37.5,35.06,30.15,30.39,29.61,25.41,22.17,15.84,18.13,15.16,14.99,14.19,20.82,19.69,19.72,15.84,22.82,26.56,27.12,24.17,23.95,26.99,26.09,27.32,38,42.87,45.55,42.87,40.39,42.71,40.95,47.37,49.47,48.77,42.08,39.56,41.25,46.5,57.25,54.11,48.49,49.34,25.86,20.54,22.51,24.22,21.68,17.53,16.57,18.5,19.01,23.33,22.77,24.24,24.27,18.18,16.24,14.06,14.56,16.38,16.62,16.11,15.6,16.55,18.97,20.79,18.68,21.18,23.11,23.84,29.25,27.17,20.69,22.67,22.35,31.09,26.07,23.52,18.59,16.84,15.12,16.19,19.08,16.56,15.33,14.66,16.26,18.45,18.26,19.56,16.56,14.63,21.57,21.57,23.7,25.99,21.33,22.5,24.74,26.75,25.29,24.21,22.22,22.31,21.4,25.24,25.96,28.84,19.95],"h":[7.5,6.95,6.5,6.48,8,7.9,7.6,7.2,7.64,8.4,8.2,8.01,9.31,9.51,9.77,9.8,11.69,11.53,11.85,10.8,13.49,16.25,17.94,16.23,12.28,10.51,8.76,8.81,8.81,10.55,10.44,9.5,8.91,8,16.84,17.08,14.33,15.42,14.36,17.33,16.2,16.56,15.5,12.9,12.45,13.46,10.38,9.86,8.84,8.78,3.99,3.32,3.19,2.89,2.04,1.7,1.26,1.07,1.19,1.2,2.97,2.57,5.24,6.6,2.34,2.08,1.63,1.49,1.62,1.53,1.75,2,1.7,1.43,1.42,1.3,1.15,0.96,0.8,1.5,1.82,1.87,1.88,3.3,2.93,2,1.9,1.69,1.46,1.24,1.29,1.35,1.63,1.88,2.3,2.19,1.67,1.87,1.96,1.85,2.84,3.06,6.54,5.27,6.88,6.36,8.81,13.92,14.75,20.09,20.68,21.85,28.38,29.73,23.9,26.5,25.69,32,30.38,25.5,21.5,23.91,24.72,24.4,29.31,28.95,30.87,33.49,35.01,38.48,46.48,39.46,41.84,43.24,51.99,49.25,43.89,38.05,43.3,38.55,35.2,21.79,28.85,35.18,36.4,42.49,37.99,38.08,36.59,31.7,30.23,30.98,34.85,40.83,38.66,36.2,34.98,30.22,30.75,35.95,38.54,41.2,38,31.23,32.99,32.53,26.23,22.56,19.43,18.56,18.44,15.85,22.22,23.48,23.55,20.79,23.29,26.81,28.12,28.67,26.86,27.43,27.75,30.38,44.85,44.1,48.27,53.7,47.22,47.99,45.16,52.74,53.13,53.75,58.72,44.44,42.63,48,57.46,57.34,55.85,52.8,49.91,26.28,22.73,27.68,24.77,21.99,17.99,18.57,21.88,27.19,24.99,27.81,27.39,28.06,20.5,20.35,16.27,17.67,18.31,18.78,16.78,16.2,19.74,21.87,21.29,21.49,26.04,25.55,33.99,30.49,27.86,24.6,25.57,32.59,31.82,26.78,24.53,18.63,17.58,16.53,19.44,19.42,17.03,15.56,18.71,19.05,19.39,20.68,19.69,16.77,25.23,23.4,24.06,26.65,26.5,23.05,25.2,28.35,27.81,26.23,24.34,22.89,23.07,27.31,26.58,30.96,29.75,20.45],"l":[6.5,5.79,5.97,4.95,6.38,6.85,6.48,5.7,6.16,7,6.76,6.25,7.01,8.33,7.85,8.54,9.45,10,8.73,9.01,9.6,12.96,13.75,11.33,9.52,7.6,6.18,5.07,7.55,8.1,8.7,8.62,6.73,6.8,6.63,13.52,12.6,12.2,13.14,13.8,14.42,14.67,9.95,10.82,10.27,9.88,7.63,7.71,7.91,3.55,2.82,2.32,2.3,1.11,0.72,0.8,0.89,0.77,0.75,0.88,0.98,1.9,1.86,4.1,1.66,1.24,1.17,1.16,1.21,1.23,1.26,1.45,1.22,1,1,0.99,0.91,0.71,0.65,0.66,1.12,1.42,1.3,1.6,1.76,1.48,1.55,1.11,0.99,0.9,0.96,0.93,1.07,1.46,1.44,1.29,1.36,1.3,1.42,1.5,1.71,2.15,1.8,4.17,4.6,5.72,6.02,7.4,11.26,13.7,17.02,19.27,20.01,19.65,20.13,21.99,21.26,21.2,21.84,15.64,17.15,19.66,19.21,19.67,24.46,22.04,26.57,28.6,30.26,30.26,29.45,31,34.24,38.17,40.16,32.23,30.03,30.51,33.7,32.33,19.21,16.64,17.02,27.46,26.5,29.45,32.01,31,30.5,21.78,20.68,24.31,28.53,34.06,33.79,31.75,25.28,25.06,26.41,29.06,34.05,33.88,26.01,28.01,26.85,24.5,21.81,14.51,15.58,14.72,14.67,12.77,13.17,19.24,16.81,14.01,15.73,21.04,24.72,22.45,23.19,23.93,21.56,25.5,23.77,35.35,40.54,42.3,37.01,37.3,30.02,38.45,44.22,44.46,40.82,37.36,36.33,40.38,44.78,50.25,47.14,45.65,23.35,20.12,19.2,21.77,20.71,16,15.68,16.55,18.27,18.5,20.74,22.45,21.76,18.35,15.16,12.24,13.86,13.8,15.94,15.08,13.73,14.45,15.77,18.52,17.93,17.71,20.42,22.35,23.67,26.11,20.54,20.31,21.58,20.76,25.67,22.98,17.56,16.16,14.6,14.55,15.4,15.08,15.24,14.15,14.41,16.02,16.61,18.04,16.28,13.4,14.2,21.04,20.75,23.25,20.02,19.69,20.64,24.59,25.06,21.51,19.89,20.96,20.3,20.75,24.23,25.43,19.8,18.39],"c":[6.61,6.2,6.22,6.45,7.8,7.63,6.78,6.77,7.07,7.52,6.9,7.46,8.73,8.4,9.55,9.57,11.37,10.5,8.77,9.85,13.05,14.97,15.98,11.57,10.36,8.44,6.43,8.66,8.64,9.48,9.36,8.79,7.15,6.96,15.02,13.66,12.79,13.67,14.04,14.39,15.05,15.38,11.34,11.07,11.86,9.92,9.06,8,8.8,3.69,2.98,2.55,2.68,1.9,1.28,0.9,1.01,0.83,0.95,0.99,1.96,2.19,4.07,5.84,1.71,1.3,1.23,1.32,1.25,1.31,1.51,1.66,1.34,1.09,1.22,1.01,0.91,0.76,0.67,1.2,1.7,1.51,1.62,2.75,1.89,1.63,1.63,1.36,1.08,1.23,0.98,1.08,1.51,1.67,2.15,1.5,1.38,1.76,1.61,1.78,2.53,2.35,5.2,4.65,6.03,6.07,7.94,12.89,14.07,18.15,19.7,19.96,27.47,22.73,23.29,24.99,23.3,28.3,24.33,20.13,20.65,22.59,20.27,23.98,24.76,27.7,29.87,31.75,30.43,37.97,32.59,34.17,41.2,41.88,48.81,36.63,33.07,34.82,37.95,35.65,20.69,17.26,27.96,32.3,35.43,32.46,37.04,32.13,31.81,23.31,26.99,28.84,34.59,38.11,34.38,34.33,25.71,27.89,29.77,35.61,37.67,34.83,30.25,30.11,29.91,24.92,22.47,15.81,18.1,15.27,15.09,14.22,20.76,19.48,19.06,16.17,22.78,26.5,26.85,24.05,23.99,26.73,24.58,27.66,35.99,42.41,45.29,42.78,39.94,42.74,42.25,48.31,49.68,48.47,41.57,39.59,41.25,46.45,56.66,53.46,48.05,48.97,25.8,20.56,22.34,24.39,21.63,17.51,16.61,17.95,19.2,23.34,22.49,25.41,24.22,18.44,16.15,14.09,14.69,16.43,16.36,16.03,15.58,15.92,19.03,20.69,18.82,21.33,23.5,23.95,29.24,27.02,20.84,22.57,22.28,31.31,25.91,23.24,18.49,16.71,15.1,16.25,19.02,16.58,15.38,14.59,16.32,18.35,18.66,19.6,16.61,14.6,21.57,21.57,23.83,25.99,21.34,22.7,25.04,26.71,25.13,24.56,22.26,22.45,21.66,25.3,25.87,28.91,20.15,19.12],"a":[6.61,6.2,6.22,6.45,7.8,7.63,6.78,6.77,7.07,7.52,6.9,7.46,8.73,8.4,9.55,9.57,11.37,10.5,8.77,9.85,13.05,14.97,15.98,11.57,10.36,8.44,6.43,8.66,8.64,9.48,9.36,8.79,7.15,6.96,15.02,13.66,12.79,13.67,14.04,14.39,15.05,15.38,11.34,11.07,11.86,9.92,9.06,8,8.8,3.69,2.98,2.55,2.68,1.9,1.28,0.9,1.01,0.83,0.95,0.99,1.96,2.19,4.07,5.84,1.71,1.3,1.23,1.32,1.25,1.31,1.51,1.66,1.34,1.09,1.22,1.01,0.91,0.76,0.67,1.2,1.7,1.51,1.62,2.75,1.89,1.63,1.63,1.36,1.08,1.23,0.98,1.08,1.51,1.67,2.15,1.5,1.38,1.76,1.61,1.78,2.53,2.35,5.2,4.65,6.03,6.07,7.94,12.89,14.07,18.15,19.7,19.96,27.47,22.73,23.29,24.99,23.3,28.3,24.33,20.13,20.65,22.59,20.27,23.98,24.76,27.7,29.87,31.75,30.43,37.97,32.59,34.17,41.2,41.88,48.81,36.63,33.07,34.82,37.95,35.65,20.69,17.26,27.96,32.3,35.43,32.46,37.04,32.13,31.81,23.31,26.99,28.84,34.59,38.11,34.38,34.33,25.71,27.89,29.77,35.61,37.67,34.83,30.25,30.11,29.91,24.92,22.47,15.81,18.1,15.27,15.09,14.22,20.76,19.48,19.06,16.17,22.78,26.5,26.85,24.05,23.99,26.73,24.58,27.66,35.99,42.41,45.29,42.78,39.94,42.74,42.25,48.31,49.68,48.47,41.57,39.59,41.25,46.45,56.66,53.46,48.05,48.97,25.8,20.56,22.34,24.39,21.63,17.51,16.61,17.95,19.2,23.34,22.49,25.41,24.22,18.44,16.15,14.09,14.69,16.43,16.36,16.03,15.58,15.92,19.03,20.69,18.82,21.33,23.5,23.95,29.24,27.02,20.84,22.57,22.28,31.31,25.91,23.24,18.49,16.71,15.1,16.25,19.02,16.58,15.38,14.59,16.32,18.35,18.66,19.6,16.61,14.6,21.57,21.57,23.83,25.99,21.34,22.7,25.04,26.71,25.13,24.56,22.26,22.45,21.66,25.3,25.87,28.91,20.15,19.12],"v":[2024800,862400,203200,1228700,450600,187300,124100,628600,306000,245000,393300,347100,824600,1268400,1175000,831000,2659400,996100,1127100,1170400,11192800,13451500,14115800,7802400,7260500,5095400,3806800,6567600,3956800,3660100,3118000,2439200,3642600,3191000,54360100,15966300,7797800,25186900,7767200,11787000,4411100,5633100,10892000,6338200,6116600,5873900,7645600,4552900,4365700,16685400,6740800,3991300,4052900,4592400,2722200,3813800,2532300,1342800,3177800,3291300,11107700,10027100,29545500,42814700,105042000,25544300,8348600,15208100,10632700,8557800,16357400,13528700,7525900,8475100,7736300,5381100,5479300,6484200,6110900,28899000,25024900,5411500,7106400,25803900,15603900,7167100,3761400,7559200,5351300,7145600,2726200,3927300,7377700,7589600,17463600,8672600,6066800,7510700,9704600,8421800,34522000,35617900,114484700,49747300,52264900,22644800,65907100,122255100,65434000,95527700,47906400,37147200,40184300,91040100,31796800,26628000,26651900,38704800,52813600,52827300,30263400,22519900,22727300,18042300,33677200,27251700,20526400,28206700,29194100,23281300,73939500,35122400,22154500,20499400,24001900,28553400,30017100,24962200,29556800,20810800,52556600,43469000,83981800,65912900,63158400,65458900,32095500,47302000,42993700,60626000,53423400,56888200,44996200,48845700,37550400,22982000,40560800,32147000,25794700,36376100,24909800,30503200,39005800,27773200,44516900,38333300,44446000,101569800,50579900,73787400,61584600,56816800,68761900,63808900,57431700,39106000,36968600,29048100,29478400,26040300,21929400,21181500,29678500,29284600,75697800,35402700,24913900,39556100,32495200,24188300,33566600,26380100,22769500,46278500,42409400,32560400,23015700,21094200,21357900,20009200,17130600,17204900,81748600,59579000,32817600,51417800,25423700,30863400,28165500,24037600,27048400,51138900,29010600,25079500,35430000,33903300,35315300,93606500,34459400,38598900,32538200,30373900,27474600,22175900,25019200,25871200,46300100,24269800,33751100,24936800,43163300,33755000,39273000,31547200,28006200,48904800,34173800,34986100,45169000,31189500,41846800,30749100,38912500,43985000,27709400,25163800,30825300,45577700,74584300,33607900,33252400,36401000,62071200,38154100,38271400,42260700,49154100,44846900,30397100,31383268,25297700,33258000,43685300,35974900,34880100,35055500,31299800,36913100,45214700,23782042]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.44,6.32,7.8,6.82,6.9,8.33,11.5,10,16,8.46,8.6,8.89,14.99,13.68,15.08,11.02,9.38,3.64,2.68,0.91,0.95,2.19,1.64,1.32,1.53,1.07,0.92,1.19,1.74,1.65,1.07,1.1,2.08,1.75,2.52,4.78,7.93,18.38,27.85,24.85,24.22,22.66,24.72,32.17,32.53,42.42,32.86,34.84,27.87,32.32,31.6,29.13,34.43,28.1,37.5,30.39,22.17,15.16,20.82,15.84,27.12,26.99,38,42.87,40.95,48.77,41.25,54.11,25.86,24.22,16.57,23.33,24.27,14.06,16.62,16.55,18.68,23.84,20.69,31.09,18.59,16.19,15.33,18.45,16.56,21.57,21.33,26.75,22.22,25.24,19.95],"h":[7.5,8,7.9,8.4,9.51,11.69,11.85,17.94,16.23,8.81,10.55,16.84,17.08,17.33,16.56,13.46,9.86,3.99,2.89,1.26,2.97,6.6,2.08,1.75,2,1.42,1.5,1.88,3.3,1.9,1.35,2.3,2.19,2.84,6.54,8.81,20.09,28.38,29.73,32,25.5,29.31,33.49,46.48,43.24,51.99,43.3,35.2,42.49,38.08,31.7,40.83,36.2,38.54,41.2,32.99,22.56,22.22,23.55,28.12,28.67,44.85,53.7,47.99,53.75,58.72,57.46,55.85,27.68,24.77,27.19,27.81,28.06,18.31,18.78,21.87,26.04,33.99,32.59,31.82,18.63,19.44,19.05,20.68,25.23,26.65,28.35,27.81,27.31,30.96,20.45],"l":[5.79,4.95,5.7,6.16,6.25,7.85,8.73,9.6,7.6,5.07,8.1,6.63,12.2,13.14,9.95,7.63,3.55,2.3,0.72,0.75,0.88,1.66,1.16,1.21,1,0.91,0.65,1.12,1.48,0.99,0.9,1.07,1.29,1.42,1.8,4.6,7.4,17.02,19.65,21.2,15.64,19.21,22.04,29.45,31,30.03,30.51,16.64,26.5,30.5,20.68,28.53,25.06,26.41,26.01,21.81,14.51,12.77,14.01,15.73,22.45,21.56,35.35,30.02,38.45,36.33,40.38,23.35,19.2,15.68,16.55,20.74,12.24,13.8,13.73,15.77,17.71,20.54,20.31,17.56,14.55,15.08,14.15,16.28,13.4,20.02,19.69,19.89,20.3,19.8,18.39],"c":[6.2,7.8,6.77,6.9,8.4,11.37,9.85,15.98,8.44,8.64,8.79,15.02,13.67,15.05,11.07,9.06,3.69,2.68,0.9,0.95,2.19,1.71,1.32,1.51,1.09,0.91,1.2,1.62,1.63,1.08,1.08,2.15,1.76,2.53,4.65,7.94,18.15,27.47,24.99,24.33,22.59,24.76,31.75,32.59,41.88,33.07,35.65,27.96,32.46,31.81,28.84,34.38,27.89,37.67,30.11,22.47,15.27,20.76,16.17,26.85,26.73,35.99,42.78,42.25,48.47,41.25,53.46,25.8,24.39,16.61,23.34,24.22,14.09,16.36,15.92,18.82,23.95,20.84,31.31,18.49,16.25,15.38,18.35,16.61,21.57,21.34,26.71,22.26,25.3,20.15,19.12],"a":[6.2,7.8,6.77,6.9,8.4,11.37,9.85,15.98,8.44,8.64,8.79,15.02,13.67,15.05,11.07,9.06,3.69,2.68,0.9,0.95,2.19,1.71,1.32,1.51,1.09,0.91,1.2,1.62,1.63,1.08,1.08,2.15,1.76,2.53,4.65,7.94,18.15,27.47,24.99,24.33,22.59,24.76,31.75,32.59,41.88,33.07,35.65,27.96,32.46,31.81,28.84,34.38,27.89,37.67,30.11,22.47,15.27,20.76,16.17,26.85,26.73,35.99,42.78,42.25,48.47,41.25,53.46,25.8,24.39,16.61,23.34,24.22,14.09,16.36,15.92,18.82,23.95,20.84,31.31,18.49,16.25,15.38,18.35,16.61,21.57,21.34,26.71,22.26,25.3,20.15,19.12],"v":[2887200,1882500,940000,944300,2440100,4665400,3293600,38760100,20158300,14331200,9217300,61193700,48951000,23965300,22863300,19636100,25604000,14785000,11128400,7052900,24426100,177402200,49101000,35547900,29529700,18596700,41494100,37542800,48574900,16671900,13799100,32430900,22250100,52648400,199849900,140816800,283216800,125237900,149464900,118170300,105610600,74446800,75984800,126414900,77776300,82572400,75329800,180007400,194530200,122391200,170937600,131392300,95689800,87080600,97282200,127296200,225937100,187163300,160346600,95495100,69151200,134660900,99872700,90250100,95428100,97985500,62461300,116084100,143814400,84452600,102224900,89520100,162825100,105596500,80024400,97190500,82957700,116191300,108458200,114328900,103785400,110606900,101566800,141444600,136626300,129686200,106627268,102241000,105910500,113427600,23782042]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.44,6.82,10,8.89,11.02,0.91,1.32,1.19,1.1,4.78,24.85,32.17,34.84,29.13,30.39,15.84,42.87,54.11,23.33,16.55,31.09,18.45,26.75],"h":[8,11.85,17.94,17.33,13.46,6.6,2,3.3,6.54,29.73,33.49,51.99,42.49,41.2,32.99,53.7,58.72,55.85,28.06,33.99,31.82,28.35,30.96],"l":[4.95,6.16,5.07,6.63,0.72,0.75,0.65,0.9,1.07,4.6,15.64,29.45,16.64,25.06,12.77,15.73,30.02,15.68,12.24,15.77,14.15,13.4,18.39],"c":[6.77,9.85,8.79,11.07,0.9,1.32,1.2,1.08,4.65,24.99,31.75,35.65,28.84,30.11,16.17,42.78,53.46,23.34,15.92,31.31,18.35,26.71,19.12],"a":[6.77,9.85,8.79,11.07,0.9,1.32,1.2,1.08,4.65,24.99,31.75,35.65,28.84,30.11,16.17,42.78,53.46,23.34,15.92,31.31,18.35,26.71,19.12],"v":[5709700,11343400,82466900,156973300,71153500,257982200,125168400,116588700,307179300,698736400,374212500,362093400,667866400,411444900,700743200,399179900,346125000,446576000,437966100,404797700,430288000,514384368,345361142]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.26 vs $0.14 est. (+85.7%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.16 vs $0.12 est. (+33.3%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.02 vs $0.04 est. (−50.0%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.18 vs $0.06 est. (+200.0%) · ▲ 6.1% next session","tone":"up"}]}