{"ticker":"ACA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[95.71,96.8,96.38,95,93.05,91.94,93.25,94.34,95.52,94.88,94.14,93.99,93.85,93.08,95.04,105.2,102.9,104.06,107.4,106,104.45,103.67,104.08,101.85,102.07,105.15,106.96,108.78,111.46,111.25,109.24,108.62,109.07,108.94,108.8,108.19,108.48,108.94,106.73,108.52,107.44,108.21,108.63,106.76,107.95,102.35,97.51,98.8,98.89,99.25,99.06,97.81,97.67,97.23,96.85,99.01,97.92,94.5,93.09,91.01,93.78,98.66,97.94,98.5,99.6,100.8,99.51,100.04,98.51,97.84,98.13,100.46,101.78,98.55,99.75,102.31,103.01,103.69,102.36,101.44,98.8,100.73,101.1,100.54,99.1,98.59,98.53,93.39,92.79,93.11,93.34,85.81,83.57,79.68,79.9,82,80.95,78.05,79.82,82.58,80.63,79.92,79.92,80.16,80.02,80.57,79.35,81.08,81.68,82.38,81.08,81.67,78.62,77.15,77.04,76.75,72.27,69.85,73.95,69.92,75.01,75.12,78.36,77.93,77.01,76.75,76.86,77.37,79.74,78.09,79.5,79.52,79.97,79.21,81.13,82.82,83.1,83.18,88.2,82.85,86.97,91.17,90.96,90.2,87.91,88.63,86.94,87.28,86.22,84.9,83.07,85.82,87.78,86.78,85.96,86.06,86.43,88.04,88.11,90.6,90.17,90.07,90.15,88.44,86.64,86.71,85.06,86.64,87.16,84.82,87.52,88.14,86.07,87.96,88.12,86.14,88.02,90,89.34,89.2,90.75,90.77,90.66,89.44,89.85,87.61,88.2,90.15,90.67,88.81,89.53,90.37,90.15,91.18,89.79,88.42,85.83,83.98,84,84.6,85.18,85.85,88,95.77,96.73,100,98.26,97.45,96.14,96.65,96.57,95.16,95.87,98.99,98.36,98.12,99.47,99.43,97.14,96.09,95.86,98.71,97.32,96.27,95.5,96.46,97.65,95.25,95.16,94.39,93.97,97.25,95.7,96.13,96.17,93.25,91.54,92.86,92.46,93.32,92.53,92.64,92.88,91.69,91.24,92.71,91.31,90.32,89.72,92.22,93.18,92.25,94.1,93.37,95.14,93.13,94.5,94.35,92.62,93.18,91.98,95.48,102.29,101.43,100.16,100.47,98.57,100.18,99.6,98.91,99.45,99.87,100.32,97.87,99.11,101.73,100.02,102.17,104,105.26,106.39,105.2,106.35,106.21,106.24,107.38,108.19,106.72,108.74,111,113.24,111.1,110.18,109.58,109.4,109.17,111.62,111.48,111.57,110.68,110.39,109.16,107.45,106.87,106.33,107.99,108.22,107.1,109.16,110.78,111.31,112.5,113,114.99,113.48,113.87,118.13,115.59,113.79,113.87,114.95,113.59,113.01,114.19,116.94,119.23,118.64,121.99,124,127.21,129.48,129.41,127.26,126.77,125,121.96,124.6,125.89,122.74,125.89,127,118.9,106.46,104.96,111.03,111.5,107.99,107.1,109,107.91,108.22,107.76,107.31,107.04,104.57,102.29,102.52,104.31,102.91,107.67,105.18,105.32,103.64,104.07,107.01,105.6,106.43,105.68,110.89,109.22,112.14,112.43,114.53,114.46,110.79,113.18,114.01,114.5,115.55,117.97,120,119.23,120.24,118.01,117.17,119.56,124.5,124.6,133.47,131.58,128.78,129.2,128.97,127.5,130.53,128.13,124.7,120.96,118.03,118.66,120.14,123.67,126.44,128.85,128,125.44,124.83,121.94,123.14,123,123.29,125.66,128.95,124.78,128.25,131.16,129.74,133.05,135.63,145,144.28,144.92,144.3,144.6,144.5,144.99,144.88,145.01,145.2,144.81,144.61,145.5,145.03,145.05,145.49,145.05,144.95,144.9,145.4,145,144.7,144.66,145.17,145.46,145.25,145.25,145.35,145.35,145.21,145.75,145.33,145.5,144.92,144.85,144.99,145.24,145.42,145.2,145.37,145.17,145.4,145.13,145.41,145.21,145.47,145.35,145.35,145.45,145.26,145.26,145.4,145.6,145.56,145.52,145.57,145.4,145.48,145.2,145.12,145.27,145.6,145.45,146.48,146.44,146.45,146.52,146.7,146.52,146.55,146.15,146.05,146.79,146.66,146.85,146.6,146.43,146.39,147.01,147.3,147.19,147,147.29],"h":[97.65,96.8,96.38,95.489,93.57,93.2,94.05,95.22,96.835,94.88,96.75,96.31,94.8,96.27,98.96,106.89,105.82,106.33,107.785,106.565,105.247,104.83,104.08,103.875,105.18,105.9,109.51,111.1,113.43,111.25,110.172,109.58,109.5,109.965,109.62,108.83,108.48,109.77,107.96,109.09,109.04,111.19,109.66,107.075,107.95,102.94,101.98,99.27,100.05,100.695,99.7,98.3,98.255,98.18,98.885,99.81,97.92,95.655,93.22,93.29,96.56,98.915,98.59,99,101.71,101.96,100.52,100.32,99.215,98.89,100.17,102.83,102.23,100.8,102.03,103.625,103.66,103.84,103.06,102.32,101,101.72,101.36,101.35,99.58,98.83,98.53,93.77,94.25,95.255,94.47,87.6,84.015,81.02,82.71,83.05,81.19,79.3,82.33,82.73,81.16,80.86,81.54,80.73,81.88,82.02,79.75,82.47,82.855,83.43,82.36,81.67,78.78,78.305,81.595,77.35,72.96,75.59,74.24,79.43,76.34,77.42,78.89,79.28,78.24,78.115,76.86,77.77,81.215,80.8,80.969,81.32,80.69,80.43,83.27,84.81,84.83,86.385,88.2,87.33,87.24,91.28,91.43,90.575,88.9,89.28,88.23,88.36,87.12,85.489,85.16,87.795,87.78,87.04,86.735,86.5,88.11,88.791,89.095,90.6,90.61,90.3,90.73,89.08,87.465,87.21,87.16,88.06,87.16,86.865,88.02,88.14,87.81,88.72,88.18,89.43,89.69,90.4,90.12,90.26,91.56,92.65,91.335,89.965,90.125,87.88,90.295,90.44,90.84,89.82,91,91.075,91.15,91.38,89.98,88.92,87.075,84.21,84.86,85.67,85.82,86.818,96.71,96.655,99.45,100.47,98.8,97.45,97.05,97.99,96.815,95.65,99.64,99.61,99.16,99.37,99.7,99.5,97.485,96.6,98.28,99.16,97.405,97.79,97.435,98.21,97.82,95.95,95.16,97.21,97.555,97.25,96.38,97.23,96.52,93.49,93.06,93.23,94,93.71,93.01,93.72,93.41,92.335,93.38,93.22,91.79,91.13,93.265,93.4,93.18,93.39,95.105,95.04,95.14,93.455,95.33,94.35,93.86,94.98,93.17,102.7,103.25,101.43,102.32,101.948,99.485,101.36,100.93,101.055,102.475,100.925,101.93,99.42,101.06,103.44,102.965,104.96,107.13,108.5,106.9,106.66,106.66,108.09,107.85,108.14,109.425,108.84,111.82,113.11,113.25,111.1,110.89,111.07,109.93,111.74,112.91,111.715,111.63,110.805,110.39,109.955,108.06,107.94,110.55,108.83,108.6,108.865,111.52,111.34,111.37,116.092,116.325,116.03,114.234,117.405,118.835,116.27,114.84,114.97,115.38,115.185,114.86,116.97,118.9,119.97,121.16,125.2,127.4,128.72,131,130.735,129.465,127.25,126.73,124.63,127.47,126.985,125.445,130.15,127.76,121.52,112.03,110.825,112.94,112.205,109.9,110.545,112.24,111.555,109.84,108.76,109.03,107.32,105.785,103.505,102.52,106.89,107.48,108.53,106.095,106.86,103.9,107.005,109.5,109.01,107.22,107.62,113.3,113.15,112.42,114.54,114.53,115,112.57,116.37,114.925,115.65,118.53,121.97,121.05,120.64,120.25,118.64,128.95,126.58,128.71,131.36,135.58,131.58,130.025,132.27,129.355,129.04,132.09,128.13,124.7,120.96,120.35,119.23,120.99,126.175,127.95,128.85,128.71,125.84,127.81,124.38,124.92,123.95,125.64,127.57,129.04,126.95,130.793,133.52,133.385,136,137.76,146.92,145.27,145,145.12,145.28,144.8,145.29,146,145.23,145.68,145.25,145.38,145.65,145.47,145.49,145.76,145.225,145.1,145.15,145.4,145.06,145.15,145.11,145.33,145.46,145.345,145.54,145.42,145.49,145.98,145.75,145.5,145.74,145.12,145.04,145.1,145.39,145.42,145.46,145.48,145.43,145.41,145.5,145.5,145.39,145.47,145.56,145.55,145.5,145.5,145.5,145.6,145.67,145.65,145.77,145.7,145.5,145.6,145.28,145.29,145.45,145.64,145.84,146.5,146.765,146.82,146.741,146.755,146.7,146.64,146.28,146.61,147,146.89,147.05,146.78,146.805,147.24,147.4,147.5,147.26,147.3,147.31],"l":[95.48,95.22,94.7,93.64,92.25,91.395,92.09,93.27,95.06,93.54,94.12,93.61,93.58,93.08,95.04,100.54,102.64,104.06,105.09,102.88,102.48,102.33,101.06,101.05,101.979,103.755,106.215,108.78,110.795,108.304,107.14,107.89,107.98,108.37,108.07,106.98,106.83,107.1,105.68,106.747,106.955,107.86,107.4,105,100.09,98.43,96.83,97.95,98.13,99.055,97.87,96.39,96.73,95.68,96.25,97.51,94.6,93.4,91.61,90.99,93.76,97.335,96.48,97.1,99.231,99.63,98.93,98.85,96.9,96.6,98.13,99.96,100.21,98.18,99.68,101.01,102.11,101.345,101.53,101.12,98.76,99.62,98.684,99.342,97.84,96.4,92.53,91.92,91.72,93.1,91.17,78.86,81.045,77.84,79.29,80.34,78.06,77.495,79.34,79.92,78.28,78.93,79.25,79.06,79.755,80.05,78.485,81.03,80.92,80.77,80.45,79.78,75.775,75.98,76.99,75.105,69.85,68.11,69.54,69.41,73.335,74.28,76.285,77.45,76,76.63,73.93,75.325,78.24,78.09,79.35,79.33,79.191,77.895,80.675,82.82,83.1,82.97,81.59,82.745,85.94,88.91,90.16,88.42,87.193,87.93,86.94,87.28,85.015,84.2,83.07,85.266,85.89,85.246,85.27,84.6,86.15,87.665,86.81,88.54,89.525,88.62,88.99,87.28,84.79,85.06,85.06,86.59,84.32,84.14,86.62,85.56,85.62,87.205,86.33,85.55,87.72,89.43,88.55,88.615,89.705,90.77,89.665,88.99,87.52,85.78,88.2,89.38,88.45,87.41,89.4,89.66,90.045,88.64,87.84,86.78,84.84,81.91,83.46,83.815,84.7,84.965,87.81,94.4,95.54,98.27,97.015,95.565,95.712,96.65,94.82,93.98,95.62,98.22,98.18,97.99,98.06,97.845,95.69,94.98,95.655,96.725,96.443,94.9,95.5,96.305,95.185,94.43,93.32,93.34,93.97,95.355,94.61,95.305,93.89,91.065,91.12,91.27,92.345,92.04,91.7,92.02,90.83,90.21,90.825,90.44,89.03,89.75,89.132,91.98,91.72,90.9,93.315,92.38,91.72,92.12,93.7,92.54,92.415,92.29,91.4,92.86,99.525,99.71,99.995,98.53,96.99,99,98.88,98.91,99.45,98.3,96.44,96.4,98.11,99.055,99.325,101.135,104,105.26,105.805,103.57,105.13,103.57,105.455,106.47,106.96,106.53,108.57,110.249,109.93,109.28,107.86,107.19,108.475,109.17,110.7,110.565,110.195,109.71,108.81,108.05,105.92,105.765,106.33,105.99,105.99,106.83,109.16,110.405,109.21,110.49,113,114.085,111.956,113.87,116.05,112.905,112.96,113.495,112.78,112.83,112.64,113.54,116.28,116.885,118.64,121.99,124,125.38,127.21,126.075,126.5,124.53,122.35,121.52,124.6,121.52,121.455,124.8,123.83,105.375,103.876,101.609,109.335,108.98,107.085,104.555,108.08,107.46,106.12,104.565,105.31,104.99,103.68,101.22,99.859,103.248,102.91,105.28,103.865,102.53,99.99,102.418,106.14,104.38,105.04,105.03,109.77,109.22,111.01,111.53,111.61,110.99,109.83,112.8,113.78,112.76,115.55,117.97,118.38,117.4,116.62,116.16,117.17,118.11,122.835,123.25,129.52,126.71,127.2,128.02,124.92,125.99,128.24,123.49,121.05,115.589,115.96,116.44,117.17,121.72,125.215,120.76,126.32,121.174,122.81,121.6,122.67,121.39,121.155,123.94,122.84,122.405,127.948,128.35,127.01,132.62,134.09,143.96,144.15,144.27,144,144.43,144.21,144.76,144.66,144.5,144.65,144.56,144.61,144.87,144.88,144.78,145.02,144.77,144.86,144.74,144.71,144.6,144.38,144.465,144.93,145.05,145.14,144.75,144.99,144.94,145.1,145.22,145.2,144.89,144.76,144.7,144.83,145,144.96,145.095,144.97,145.17,145.16,145.13,144.9,145.17,145.25,145.26,145.34,145.25,145.26,145.26,145.4,145.48,145.45,145.5,145.39,145.19,145,145.05,145.06,145.1,145.41,145.45,146,146.06,146.27,146.36,146.42,146.305,146,146.045,146.05,146.5,146.53,146.49,146.31,146.33,146.37,146.915,147.17,146.99,146.95,146.88],"c":[96.52,96.23,94.93,93.67,92.27,93.15,93.81,93.88,95.42,94.29,95.16,93.64,93.69,95.66,98.65,103.16,103.86,105.72,106.24,103.58,103.18,103.67,101.39,103.65,104.95,105.83,108.34,110.58,111.57,108.83,107.37,108.64,108.57,108.8,108.72,107.14,108.35,107.2,107.06,107.97,108,109.14,107.84,106.79,100.77,99.08,99.35,98.43,100.02,100.15,98.53,97.26,96.74,96.66,98.53,97.54,95.08,94.99,92.29,92.96,96.13,98.09,97.02,97.95,100.75,100.14,100.38,100.24,97.16,98.13,99.05,101.68,101.3,100,101.36,102.65,103.53,101.7,102.33,101.9,100,100.53,100.1,100.49,98.56,96.7,92.96,92.15,92.92,93.37,91.58,83.88,81.4,79.54,82.34,81.43,79.57,78.55,81.5,80.11,78.76,80.69,81.24,80.16,81.82,80.4,79.66,81.85,82.38,81.36,81.88,79.97,77.12,78.17,81.42,75.44,72.39,71.82,70.66,78.2,75.31,77.11,77.96,77.5,77.06,77.39,74.99,76.73,78.27,80.5,80.24,80.17,80.12,80.07,82.05,84.09,84.02,85.97,82.05,86.81,87,90.53,90.5,88.56,88.28,88.99,87.86,87.35,85.21,84.77,84.68,87.68,86.06,86.22,86.27,86.33,88.03,87.76,88.92,89.54,89.94,89.89,89.3,87.71,85.83,85.56,86.66,87,84.8,86.83,88.02,85.65,87.69,88.01,86.71,87.85,89.67,90.02,89.39,90.02,91.55,91.84,89.73,89.34,87.61,87.67,90.08,90,88.48,88.92,90.96,89.87,91.14,88.68,88,87.31,85.88,83.66,83.77,85.14,84.7,85.1,95.92,95.53,99.25,100.23,97.12,96.63,96.93,97.02,95.51,95.14,99.32,98.43,98.88,99.14,99.16,98.95,96.55,95.69,98.25,97.64,97.02,95.57,96.25,98.17,95.21,95.02,94.09,93.6,96.93,95.73,95.65,95.86,93.92,91.61,92.62,92.25,93.71,92.67,92.49,92.34,91.36,90.86,92.85,91.15,89.15,90.8,93.01,92.87,92.42,93.24,93.66,94.74,92.31,93.06,93.86,92.92,93.62,93.18,92.25,102,101.78,100.29,100.55,98.7,99.08,100.05,99.02,100.37,101.61,100.48,97.85,98.47,99.78,99.41,102.46,104.64,106.18,106.42,106.54,105.78,106.09,107.03,107.16,107.29,107.05,108.26,110.84,112.98,110.84,109.78,109.82,108.2,109.68,111.22,112.22,111.17,110.88,110.28,109.3,108.05,106.32,106.79,108.86,108.48,107.48,108.4,111.42,110.79,111.17,112.3,115.77,115.26,112.92,117.31,116.67,113.5,113.76,114.42,113.05,114.64,114.47,116.38,117.87,118.99,120.83,124.74,126.56,128.17,127.84,126.72,127.47,125.14,123.08,124.54,126.32,122.47,124.92,126.67,127.5,107.48,108.62,110.31,112.56,111.28,109.49,109.93,108.24,110.32,107.13,105.68,105.88,105.24,103.85,102.17,100.68,104.26,105.99,106.72,105.19,102.85,102.09,106.14,108.02,107.7,106.28,106.21,110.1,112.01,111.6,114.47,114.24,111.26,110.79,114.48,114.44,114.43,117.83,120.19,119.44,120.44,117.9,116.45,126.47,124.76,123.19,131.25,131.39,128.04,129.94,129.6,127.55,128.86,129.91,124.14,122.12,117.24,120.24,119.15,120.75,125.59,126.74,127.14,126.75,124.64,122.85,123.8,124.04,122.49,123.54,127.34,122.85,126.95,129.51,128.44,132.66,133.13,135.84,144.9,144.92,144.34,144.96,144.5,144.62,145.29,144.66,144.97,145.38,144.75,145.38,144.97,145,144.92,145.08,144.85,145,145.01,144.74,144.65,145.13,145.11,145,145.31,145.28,144.87,145.23,145.2,145.32,145.22,145.32,144.89,144.84,144.73,144.91,145.05,144.96,145.4,145.01,145.35,145.25,145.4,144.9,145.27,145.25,145.26,145.49,145.28,145.3,145.48,145.45,145.48,145.45,145.65,145.39,145.25,145,145.15,145.15,145.14,145.45,145.84,146.22,146.6,146.5,146.52,146.62,146.53,146,146.15,146.5,146.5,146.75,146.5,146.4,146.5,147.18,147.27,147.25,147.06,147.01,147.06],"a":[96.184,95.895,94.5995,93.3439,91.9488,92.8257,93.4834,93.5532,95.0878,93.9618,94.8287,93.314,93.3639,95.327,98.3066,102.8009,103.4985,105.352,105.8702,103.2194,102.8208,103.3091,101.0371,103.2892,104.5847,105.4616,107.9629,110.1951,111.1816,108.4512,106.9962,108.2618,108.1921,108.4213,108.3415,106.767,107.9728,106.8268,106.6873,107.5941,107.624,108.7601,107.4646,106.4183,100.4192,98.7351,99.0042,98.0874,99.6718,99.8014,98.187,96.9214,96.4032,96.3235,98.187,97.2005,94.749,94.6593,91.9687,92.6364,95.7954,97.7994,96.7326,97.6598,100.4515,99.8433,100.0826,99.943,96.8722,97.8393,98.7566,101.3788,100.9999,99.7037,101.0597,102.3459,103.2233,101.3987,102.0268,101.5981,99.7037,100.2322,99.8035,100.1923,98.268,96.4135,92.6846,91.877,92.6447,93.0934,91.3087,83.6315,81.1589,79.3044,82.0961,81.1888,79.3343,78.3173,81.2586,79.8727,78.5267,80.451,80.9993,79.9225,81.5776,80.1618,79.424,81.6075,82.1359,81.119,81.6374,79.7331,76.8915,77.9384,81.1788,75.2165,72.1755,71.6072,70.4507,77.9683,75.0869,76.8816,77.729,77.32,76.881,77.2103,74.8158,76.5518,78.0882,80.313,80.0536,79.9838,79.9339,79.884,81.8594,83.8947,83.8249,85.7703,81.8594,86.6084,86.7979,90.3197,90.2898,88.3543,88.075,88.7833,87.6559,87.1471,85.0121,84.5731,84.4833,87.4764,85.8601,86.0197,86.0696,86.1295,87.8255,87.5562,88.7135,89.332,89.7311,89.6812,89.0926,87.5063,85.6306,85.3613,86.4587,86.7979,84.603,86.6283,87.8156,85.4511,87.4863,87.8056,86.5086,87.646,89.4617,89.8109,89.1824,89.8109,91.3374,91.6267,89.5216,89.1325,87.4555,87.5154,89.9211,89.8412,88.3239,88.7631,90.7995,89.7115,90.9792,88.5236,87.8448,87.156,85.7285,83.5124,83.6222,84.9898,84.5506,84.9499,95.7508,95.3615,99.0749,100.0532,96.9487,96.4595,96.759,96.8489,95.3415,94.9722,99.1448,98.2564,98.7056,98.9651,98.9851,98.7755,96.3797,95.5212,98.0767,97.4678,96.8489,95.4014,96.0802,97.9968,95.0421,94.8524,93.924,93.4349,96.759,95.5611,95.4813,95.6909,93.7543,91.4484,92.4566,92.0873,93.5447,92.5065,92.3269,92.1771,91.1988,90.6997,92.6862,90.9892,88.9927,90.6398,92.8459,92.756,92.3066,93.1256,93.5451,94.6237,92.1967,92.9458,93.7448,92.806,93.5051,93.0657,92.1368,101.8748,101.6551,100.1669,100.4266,98.5789,98.9584,99.9272,98.8985,100.2468,101.4853,100.3567,97.7299,98.3492,99.6576,99.288,102.3343,104.5116,106.0497,106.2894,106.4093,105.6502,105.9598,106.8987,107.0285,107.1583,106.9186,108.1272,110.704,112.8414,110.704,109.6453,109.6852,108.0672,109.5454,111.0835,112.0823,111.0336,110.7439,110.1447,109.1659,107.9174,106.1895,106.659,108.7264,108.3469,107.3481,108.267,111.2833,110.6541,111.0336,112.1622,115.6794,115.1698,112.8317,117.2182,116.5787,113.4112,113.671,114.3305,112.9616,114.5503,114.3805,116.289,117.7778,118.8969,120.7355,124.6424,126.461,128.0698,127.74,126.6209,127.3703,125.0421,122.9837,124.4426,126.2212,122.3742,124.8223,126.5709,127.4003,107.3959,108.535,110.2237,112.472,111.193,109.4044,109.844,108.1553,110.2337,107.0462,105.5973,105.7972,105.1577,103.7688,102.0901,100.6013,104.1785,105.9071,106.6365,105.1077,102.7696,102.0101,106.057,107.9355,107.6158,106.1969,106.1269,110.0139,111.9224,111.5127,114.3805,114.1506,111.2217,110.7518,114.4405,114.4006,114.3906,117.7894,120.1486,119.3988,120.3985,117.8594,116.4099,126.4264,124.717,123.1475,131.2048,131.3447,127.9959,129.8952,129.5553,127.506,128.8156,129.8652,124.0972,122.0779,117.1996,120.1986,119.1089,120.7084,125.5467,126.6963,127.0962,126.7063,124.597,122.8077,123.7573,123.9973,122.4478,123.4974,127.2961,122.8077,126.9062,129.4654,128.3957,132.6143,133.0841,135.7932,144.8501,144.8701,144.2903,144.91,144.4502,144.5702,145.2399,144.6101,144.92,145.3299,144.7001,145.3299,144.92,144.95,144.8701,145.03,144.85,145,145.01,144.74,144.65,145.13,145.11,145,145.31,145.28,144.87,145.23,145.2,145.32,145.22,145.32,144.89,144.84,144.73,144.91,145.05,144.96,145.4,145.01,145.35,145.25,145.4,144.9,145.27,145.25,145.26,145.49,145.28,145.3,145.48,145.45,145.48,145.45,145.65,145.39,145.25,145,145.15,145.15,145.14,145.45,145.84,146.22,146.6,146.5,146.52,146.62,146.53,146,146.15,146.5,146.5,146.75,146.5,146.4,146.5,147.18,147.27,147.25,147.06,147.01,147.06],"v":[162200,158000,352500,238200,162400,187100,218700,182900,259200,215600,281600,358100,229700,345400,296500,686500,330800,285000,277500,231500,227700,251300,309000,263800,238900,186700,361600,273100,322400,210000,178500,125100,213900,497600,181400,151600,195300,213100,265700,214400,190700,230600,186100,267800,354900,394900,612600,173600,58500,90500,137300,125100,125400,163300,211600,175100,225800,221200,225500,244000,396500,232900,180000,550300,195700,220100,159100,182500,372800,182500,159600,414500,278300,274600,235700,220600,210000,258600,156200,141500,263900,217800,167100,232200,229800,225500,259100,302300,229800,213800,277400,904200,654200,474900,489400,456600,403700,477800,462200,331700,253000,282100,276400,227400,320200,248000,610000,241100,423700,334800,405000,423600,408400,360200,332100,393100,564100,428100,429000,490500,394100,242800,292500,207400,254900,375400,241900,259800,284300,183000,184900,221300,205200,327800,244100,219500,287300,507800,556600,320700,249300,263400,287900,296300,208900,259700,151700,150400,147100,177700,162900,269900,178400,135800,178800,202700,121200,140900,216500,174600,150800,215400,154400,335400,317800,326000,320800,237900,391000,199600,270600,407300,229400,758900,276800,203200,205200,112400,306900,285600,196700,209600,264700,266600,339700,246300,286000,548500,259000,291900,218800,202100,232300,398800,221600,303300,299600,343100,231800,374900,307600,452900,656100,519200,324200,411000,286200,284900,177600,153800,262000,239000,310000,195500,283900,224900,282500,296500,247000,159600,138400,183900,205300,195600,179300,235900,164300,132800,163400,196700,251500,580300,232300,220000,218300,194000,187400,204600,178200,165900,189600,229700,168200,336700,216200,135900,187300,129900,149000,208000,177800,387900,146100,190000,180600,138200,140500,136200,129500,206200,239300,507900,400200,197500,182800,207300,203100,138000,127100,374400,349300,256400,277200,193000,253000,251900,220800,246600,236000,385200,104300,197600,213800,264400,184600,228200,201000,234500,288000,228400,187300,242200,272600,200200,255600,570500,191700,120000,98700,74500,171600,120800,147900,216900,203500,231100,232100,179500,209600,161000,205000,294000,351300,291600,135400,208600,194200,215000,206300,109000,183800,185100,312000,163400,133300,144200,275500,312900,255400,231600,147000,152200,219600,167000,226800,225600,230200,275200,263800,416900,322900,1002100,680200,452200,360500,527100,467800,654300,420800,404700,467300,266200,271000,298100,362500,239500,656000,229700,335800,216000,318600,306000,344700,259400,316500,308400,271600,236000,392700,180400,207900,240500,184700,209000,265800,480400,144700,281600,235000,202300,220300,316800,244600,210900,515600,560900,511800,304400,351900,279200,249600,401600,301800,208900,215200,233500,197700,264300,227500,250700,334100,290400,172500,247400,215200,248600,226200,328400,262100,241300,300900,350300,293100,273600,262400,263300,279900,403700,686800,4455200,2531800,1703200,1955300,2211800,1270500,522700,824000,1343400,500400,545100,685300,404400,380800,748400,882000,1147700,637400,2181700,549400,591800,1086400,568600,570600,600100,632700,990400,470200,599500,505200,661500,665400,823900,491200,672600,636400,631000,568900,459800,700700,537900,621100,303300,663800,466900,638000,413800,397600,484100,582700,523100,499400,611100,755700,509900,659700,974300,633200,643800,496200,753100,718700,1247400,522000,1050000,642100,768100,492300,1170700,1005100,672600,713100,355800,640800,552100,569300,640000,423900,465500,582000,614800,487900,398221]},"w":{"lastKey":"2026-10-12","t":["2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30,28.39,32.6,31.3,28.42,28,25.86,24.3,24.49,27.62,29,29.19,29.36,28.98,28.94,29.49,31.32,31.17,34.16,33.65,31.67,29.14,30.8,31.27,30.49,29.72,30.81,36.19,35.17,35.4,34.36,33.87,38.48,36.55,36.56,38.15,37.1,36.03,36.34,36.37,34.7,32.88,32.55,32.33,32.09,33.97,34.75,34.09,34.09,33.77,32.86,33.67,36,38.39,38.66,38.14,38.28,39.3,40.35,43.52,45.37,44.81,45.26,45.93,46.21,44.03,43.93,45.02,46.83,42.99,43,36.23,32.45,31.56,36.48,39.11,41.5,38.86,38.3,34.61,31.93,33.88,37.51,38.28,44.52,38.56,40.32,40.5,42.21,39.38,42.58,41.54,42.79,45.9,45.34,45.89,46.3,47.88,44.79,44.5,43.92,45.12,46.89,48.69,47.56,46.78,53.17,52.29,53.41,53.76,54.59,55.06,52.86,54.91,54.67,60.31,63.68,63.01,56.27,61.9,65,64.16,58.09,59.71,65.97,60.65,64.11,65.81,63.47,63.58,64.01,61.51,65.24,62.07,62.72,64.07,60.16,61.32,56.88,59.42,58.09,55.4,51.72,53.06,54.91,50.79,50.34,50.81,52.49,50.78,49.47,49.45,49.2,51.17,52.02,51.49,52.76,52.07,55.72,55.87,57.99,55.25,54.52,54.81,50.42,51.95,53.24,51.21,51.83,47.14,45.49,44,44.39,47.08,50.71,54.52,57.71,57.35,57.89,58,54.85,54.28,53.9,53.68,51.78,51.89,52.73,53.83,53.92,51.02,47.08,47.31,45.44,45.1,45.94,48.02,51.08,60.24,63.9,63.01,60.86,56.39,59.27,55.77,54.34,57.86,61.37,58.47,60.4,64.15,60.88,58.46,59.18,58.88,62.27,58.69,54.85,55.22,54.84,53.85,58.83,54.81,57.86,58.78,57.64,57.58,63.37,61.72,56.8,61.65,61.28,62.86,58.43,60.03,60.34,67.79,68.39,68.93,69.16,67.3,69.66,72.86,71.1,71.7,74.93,75.3,75.18,75.48,75.56,78.69,78.31,75.25,76.9,78.03,75.15,75.13,72.99,71.22,71.06,69.03,68.56,67.79,66.01,68.93,74.06,73.99,74.87,77.96,79.98,83.56,81.68,78.28,78.23,79.99,78.45,79.58,83.83,81.46,81.4,83.45,84.77,81.42,84.88,85.81,84.39,81.55,76.45,77.72,86.57,89.15,86.37,87.56,88.39,82.33,83.33,84,83.31,82,87.7,89.3,92.41,75.31,83.26,83.75,92,90.54,81.47,91.33,93.86,93.78,92.44,94.42,95,95.52,93.08,107.4,101.85,111.46,109.07,108.94,108.63,98.8,97.81,99.01,91.01,99.6,98.51,98.55,102.36,100.54,93.39,83.57,78.05,79.92,81.08,78.62,69.85,78.36,76.86,79.52,83.1,91.17,86.94,85.82,86.06,90.17,86.71,84.82,88.12,89.34,89.44,90.67,91.18,84,95.77,96.14,98.99,97.14,97.32,95.25,95.7,92.86,92.88,90.32,94.1,94.35,102.29,100.18,100.32,102.17,105.2,108.19,111.1,111.62,110.39,106.33,110.78,113.48,113.79,114.19,124,126.77,125.89,106.46,107.1,107.31,104.31,103.64,106.43,112.43,114.01,119.23,124.5,129.2,124.7,123.67,125.44,123.29,131.16,145,144.5,145.2,145.05,145.4,145.46,145.21,144.85,145.37,145.21,145.26,145.52,145.2,146.48,146.52,146.66,147.01],"h":[30.5,34.91,32.6,32.25,28.86,29.82,26.44,24.7,27.88,29.35,31,30.25,29.62,29.91,30.1,31.6,32.5,34.99,35.15,34.63,32.28,30.84,32.31,31.59,31.01,31.55,38.65,38,37.06,36.69,35.66,39.14,39.74,37.24,37.93,38.68,37.76,37.02,37.9,37.99,35,33.72,33.81,32.84,34.31,35.11,35.05,34.95,34.59,34.18,34.2,36.22,38.95,40.29,38.84,38.62,39.92,40.96,43.63,46.33,45.46,45.98,46.33,47.47,46.45,45.49,46.87,47.85,47.16,44.23,44.85,39.07,37.05,39.31,39.9,42.47,42.3599,40.9,42.78,36.3359,33.91,35.99,40,45.87,45.55,44.37,42.34,42.66,42.22,43.98,43.95,43.0799,45.83,47.03,46.81,46.65,48.64,47.88,46.25,45.1,45.42,47.4,49.39,51.49,47.9988,50.84,54.77,55.71,57.26,54.87,55.87,55.79,55.05,55.8,62.13,64.115,63.68,63.01,61.79,64.59,65.79,68.46,59.23,66.47,67.85,64.54,65.83,66.18,64.92,63.87,64.77,65.78,65.66,62.99,64.5,64.13,61.45,61.32,60.47,60.322,58.09,56.58,54.7142,55.88,56.44,52.08,50.905,52.89,52.53,50.78,50.77,50.39,51.92,52.91,53.68,53.73,54.05,55.4,57.055,57.92,58.96,55.25,57.04,55.765,52.57,53.35,55.68,52.46,52.8,49.99,46.93,46.21,48.42,51.53,55.19,58.51,58.79,59.1,59.82,58,56.43,57.12,54.5599,56.43,52.88,55.39,54.47,54.44,54.76,51.61,47.65,48.43,46.46,46.2199,49.05,52.13,60.48,65.33,65.8,64.25,62.09,59.54,59.76,58.78,58.56,63.83,62.849,62.14,64.63,65.47,60.88,60.44,61.06,63.37,62.27,60.75,56.47,55.87,55.2,59.08,59.04,58.85,60.51,59.825,60.04,64.015,64.48,62.16,62.78,63.01,63.17,63.04,61.44,60.78,68.55,71,69.81,70.23,69.42,70.22,73.73,74.74,76.29,76.69,76.49,78.2467,77.415,77.08,78,78.745,78.64,77.1,79.38,78.03,76.39,75.93,74.6,72.06,71.91,72.78,69.97,69.97,69.72,74.27,74.86,75.79,78.4,81.27,83.77,84.21,82.82,79.67,79.59,80.39,81.42,83.82,84.9,89.07,83.75,86.692,84.77,85.67,86.83,85.81,84.62,81.94,77.92,86.48,89.17,89.44,87.41,89.43,88.81,87.11,85.205,85.155,83.85,88.09,93.065,92.8,95.5,82.86,86.38,91.86,93.7,91.32,91.44,95.5,96.47,95.02,95.09,97.65,95.489,96.835,106.89,107.785,111.1,113.43,109.965,111.19,109.66,100.695,98.885,99.81,99,101.96,102.83,103.84,103.06,101.35,95.255,84.015,82.73,82.02,83.43,81.595,79.43,79.28,81.215,84.81,88.2,91.43,88.36,87.795,90.6,90.73,88.06,88.72,90.4,92.65,90.44,91.15,91.38,96.71,100.47,99.64,99.7,99.16,98.21,97.555,97.23,94,93.41,93.4,95.33,102.7,103.25,102.475,103.44,108.5,108.14,113.25,111.74,112.91,110.39,111.52,116.325,118.835,115.38,125.2,131,127.47,130.15,112.94,112.24,109.03,108.53,109.5,113.3,116.37,121.97,128.95,135.58,132.27,124.7,128.85,127.81,130.793,137.76,146.92,146,145.68,145.76,145.4,145.54,145.98,145.46,145.5,145.56,145.67,145.77,145.84,146.82,147,147.24,147.5],"l":[21,27.57,30.05,27.58,26,26.2,23.4,22.94,24.38,26.57,28.25,28.29,28.18,28.22,28.7,28.51,30.8,30.96,32.27,31.55,28.91,28.34,30.06,30.25,29.52,29.45,29.75,35.13,35.12,34.27,33.66,33.61,35.64,35.44,35.61,36.26,35.87,35.13,35.51,34.55,32.8,30.72,31.52,30.71,31.62,33.88,34.02,33.71,32.92,32.47,32.51,33.35,35.67,37.9,37.33,37.78,38.05,37.78,39.64,43.5,44.77,44.18,44.71,45.12,44.21,43.69,43.72,44.87,44.2,38.22,40.21,32.72,28.21,29.23,35.77,36.43,37.19,37.51,33.25,31.85,31.06,33.21,36.94,37.74,38.4,38.56,38.86,40.16,37.25,39.09,41.52,40.45,42.12,44.24,44.4,45.36,45.88,43.76,42.87,41.73,43.14,45.12,46.1,47.32,44.8572,45.22,49.22,51.7,53.14,51.41,53.67,52.56,52.195,53.86,53.6,60.31,60.45,55.33,55.7,60.315,62.965,54.58,56.39,59.38,60.4,57,61.31,61.62,61.34,60.93,59.18,60.9,59.07,58.71,61.55,59.76,58.27,55.35,56.23,57.5,53.71,52.49,49.93,52.04,50.38,49.29,48.51,50.36,49.78,48.26,48.18,48.35,49.09,49.62,50.82,51.205,51.59,50.745,54.725,54.95,53.7,50.65,54.24,50.92,47.65,51.2501,51.31,49.505,47.48,43.85,43.49,43.42,43.95,45.36,50.71,53.65,55.69,56.23,56.76,54.61,54.39,53.75,51.69,51.54,49.4,50.91,49.965,52,52.22,45.35,45.07,44.94,44.16,43.52,45.48,47.85,51.0148,60.24,63.01,61.61,55.925,55.49,55,53.985,54.05,57.56,56.88,57.85,59.9383,56.11,54.45,57.885,58.73,57.41,58.24,53.7,54.1,53.33,52.04,53.29,54.54,54.61,57.86,57.3,57.61,56.35,60.12,57.57,55.47,58.74,60.375,57.56,58.43,59.23,57.74,65.13,66.485,68.09,65.51,65.36,67.22,70.97,71.01,71.33,73.88,74.61,74.405,73.91,74.94,75.47,74.63,74.695,75.9,73.33,73.485,72.126,71.77,69.89,67.61,68.28,66.24,61.98,64.96,68.665,72.7,72.94,74.87,77.55,79.365,82.31,77.76,77.395,76.92,76.33,77.97,78.653,79.43,80.39,80.77,82.48,80.138,80.52,84.05,81.98,80.275,75.06,75.3,75.54,85.29,86.09,84.9,85.81,83.135,82.17,82.56,82.3,80.27,80.9,86.23,87.52,78.81,72.75,78.72,83.75,89.765,81.64,80.49,89.4,92.87,90.45,91.25,94.42,91.395,93.54,93.08,101.06,101.05,107.14,106.83,105.68,96.83,97.87,95.68,91.61,90.99,98.85,96.6,98.18,98.684,92.53,78.86,77.84,77.495,78.485,79.78,69.85,68.11,76,73.93,77.895,81.59,87.193,83.07,85.246,84.6,84.79,84.32,84.14,85.55,88.55,85.78,87.41,81.91,83.46,94.4,93.98,97.845,94.98,94.9,93.32,91.065,91.27,89.03,89.132,91.72,91.4,96.99,98.3,96.4,101.135,103.57,106.53,107.19,109.71,105.765,105.99,109.21,111.956,112.64,113.54,124,121.52,105.375,101.609,104.555,99.859,102.53,99.99,105.03,109.83,112.76,116.16,122.835,123.49,115.589,120.76,121.174,121.155,127.01,143.96,144.21,144.56,144.74,144.38,144.75,144.76,144.7,144.9,145.17,145.26,145,145.05,146,146,146.31,146.88],"c":[28.57,32.58,31.3,27.8,27.34,26.33,24.37,24.49,27.45,29.01,29.28,29.81,29.35,29,29.53,31.46,31,33.93,33.72,31.93,29.04,30.55,31.3,30.6,29.91,30.86,37.43,35.88,35.58,34.42,33.89,38.34,36.34,36.57,37.63,37.29,36.03,36.44,36.45,35.16,33.11,32.03,31.82,32.49,33.83,34.93,34.35,34.05,33.89,33.01,33.33,35.86,37.88,38.87,38.22,38.28,39.21,40.49,43.33,45.22,44.9,45.7,45.55,46.52,44.77,43.75,45.24,46.99,44.39,42.96,41.47,37.18,31.16,36.38,37.5,41.5,41.38,38.29,35.23,32.61,32.3,35.72,38.17,45.03,39.59,40.83,39.41,41.34,38.99,42.85,41.6,42.22,45.75,45.12,45.32,46.5,48.08,44.46,45.4,43.38,44.84,46.77,48.4,48.13,46.17,49.27,51.03,52.94,54.42,54.75,54.39,53.98,54.28,54.93,61,63.14,62.48,55.79,61.53,64.57,65.32,56.73,59.15,66.37,61.04,64.44,65.81,63.33,64.18,63.38,60.29,65.04,62.88,62.26,63.5,60.15,61.09,56.07,59.33,58.04,56.01,52.8,52.59,54.76,51.36,50.88,50.57,52.23,50.64,49.16,50.25,48.88,51.41,51.81,52.02,52.92,51.73,55.05,55.4,57.43,54.5,53.49,55.05,51.5,51.89,52.7,51.36,52.41,47.86,45.91,44.11,44.17,47.32,51.5,54.48,57.51,57.48,58.14,58,54.81,54.44,54.24,53.53,52.4,52.16,52.31,54.47,53.33,52.62,46.36,46.99,46.31,45.49,45.74,48.25,51.56,60.44,64.84,64.28,62.04,56.38,59.03,56.15,54.53,57.18,61.25,57.32,59.97,64.58,60.67,58.8,59.42,59.38,63.01,58.95,54.53,55.69,54.34,53.74,58.68,54.89,58.34,59.4,57.6,58.48,62.91,61.54,58.01,61.03,60.64,63.11,58.68,59.91,60.38,67.54,67.2,68.89,68.88,67.25,70.11,73.18,71.52,71.59,75.77,75.46,75.5,75.62,75.34,77.99,78.45,75.22,76.51,78.81,74.77,74.75,73.57,71.9,71.4,68.2,68.61,66.97,67.66,69.3,74.12,74.1,75.36,77.77,80.09,83.42,82.64,78.37,78.93,79.49,78.52,80.74,83.52,82.91,81.31,83.45,84.72,81.6,84.58,85.86,83.62,80.58,75.88,77.34,85.33,88.31,86.57,87.24,87.91,83.63,83.6,83.85,83.41,81.52,86.7,88.43,92.12,79.12,81.33,83.66,91.41,91.49,81.78,91.34,93.06,94.5,93.3,94.67,94.93,93.88,93.69,105.72,101.39,110.58,108.64,108.35,109.14,99.35,98.53,98.53,92.29,97.95,100.24,101.3,101.7,100.1,92.96,83.88,79.57,80.69,79.66,79.97,72.39,77.11,77.39,80.24,84.09,87,88.99,84.68,86.27,89.54,85.83,84.8,88.01,90.02,89.73,90,91.14,83.66,95.92,96.63,99.32,98.95,97.64,95.21,95.73,92.62,92.34,89.15,93.24,93.86,102,99.08,100.48,102.46,106.54,107.29,110.84,111.22,110.28,106.79,111.42,115.26,113.5,114.47,124.74,127.47,126.32,107.48,109.49,105.68,100.68,102.85,107.7,111.6,114.48,119.44,124.76,129.94,124.14,120.75,126.75,122.49,129.51,135.84,144.5,144.97,145,145.01,145,145.2,144.84,145.4,144.9,145.28,145.45,145,145.84,146.62,146.5,147.18,147.06],"a":[27.8074,31.7104,30.4645,27.058,26.6102,25.6272,23.7195,23.8363,26.7173,28.2357,28.4985,29.0639,28.6155,28.2742,28.7909,30.6726,30.2242,33.0808,32.8761,31.1309,28.3132,29.7854,30.5167,29.8826,29.2087,30.1365,36.5524,35.0388,34.7458,33.613,33.0954,37.4411,35.488,35.7126,36.7477,36.4157,35.2333,35.6342,35.644,34.3825,32.3778,31.3217,31.1164,31.7716,33.0819,34.1576,33.5904,33.2971,33.1406,32.3288,32.6422,35.1199,37.0983,38.0678,37.4312,37.49,38.4008,39.6544,42.4358,44.2868,43.9734,44.7569,44.61,45.6097,43.8939,42.8939,44.3547,46.0705,43.5213,42.1193,40.6585,36.4524,30.5502,35.6681,36.7662,40.6879,40.6203,37.5871,34.5833,32.0113,31.707,35.0643,37.4693,44.2033,38.8632,40.0804,38.6865,40.5811,38.2742,42.1161,40.8875,41.4969,44.9664,44.3472,44.5438,45.7036,47.2565,43.6985,44.6224,42.637,44.072,45.9689,47.6211,47.3555,45.427,48.4771,50.2088,52.0881,53.5443,53.869,53.5148,53.1113,53.4065,54.0461,60.0184,62.1737,61.5238,54.9362,60.5883,63.5818,64.3203,55.8618,58.2447,65.3543,60.1058,63.4538,64.8028,62.3608,63.2483,62.4599,59.4148,64.0958,61.9672,61.3562,62.5782,59.2768,60.2032,55.256,58.4687,57.1974,55.1969,52.0805,51.8734,54.0138,50.6602,50.1867,49.8809,51.5183,49.95,48.4901,49.5653,48.214,50.7095,51.104,51.3611,52.2497,51.0747,54.3527,54.6983,56.7025,53.8097,52.8125,54.3527,50.8477,51.2327,52.0325,50.7094,51.798,47.3011,45.3739,43.5949,43.6542,46.7674,50.8986,53.8438,56.8384,56.8088,57.4611,57.3227,54.17,53.8529,53.6551,52.9527,51.8349,51.5975,51.7459,53.8826,52.7549,52.0526,45.8601,46.4833,45.8106,44.9994,45.2974,47.7831,51.0611,59.8551,64.2126,63.658,61.4397,55.8344,58.4588,55.6067,54.0023,56.6267,60.6573,56.8138,59.4404,64.0097,60.1343,58.2808,58.8953,58.8557,62.4536,58.4295,54.0485,55.1982,53.8602,53.2655,58.2122,54.4524,57.8749,58.9265,57.1408,58.0138,62.4085,61.0494,57.5475,60.5435,60.1566,62.6069,58.2122,59.4812,59.9478,67.0566,66.719,68.3969,68.387,66.7687,69.6082,72.6562,71.0081,71.0776,75.2277,74.9199,75.0087,75.128,74.8498,77.4825,77.9395,74.7306,76.0122,78.2972,74.2835,74.2636,73.0913,71.4322,70.9354,67.8034,68.211,66.5806,67.2666,68.897,73.689,73.6691,74.9218,77.3178,79.6243,82.9349,82.1594,77.9143,78.5208,79.0779,78.113,80.3215,83.087,82.4802,80.8885,83.0174,84.2808,81.177,84.1415,85.4149,83.1865,80.2111,75.5326,76.9859,84.9394,87.9057,86.1737,86.8406,87.5075,83.2471,83.2173,83.4661,83.0282,81.1468,86.3031,88.076,91.7512,78.8032,81.0044,83.3251,91.044,91.1237,81.4526,90.9743,92.6874,94.1217,92.9265,94.291,94.5995,93.5532,93.3639,105.352,101.0371,110.1951,108.2618,107.9728,108.7601,99.0042,98.187,98.187,91.9687,97.6598,99.943,100.9999,101.3987,99.8035,92.6846,83.6315,79.3343,80.451,79.424,79.7331,72.1755,76.8816,77.2103,80.0536,83.8947,86.7979,88.7833,84.4833,86.0696,89.332,85.6306,84.603,87.8056,89.8109,89.5216,89.8412,90.9792,83.5124,95.7508,96.4595,99.1448,98.7755,97.4678,95.0421,95.5611,92.4566,92.1771,88.9927,93.1256,93.7448,101.8748,98.9584,100.3567,102.3343,106.4093,107.1583,110.704,111.0835,110.1447,106.659,111.2833,115.1698,113.4112,114.3805,124.6424,127.3703,126.2212,107.3959,109.4044,105.5973,100.6013,102.7696,107.6158,111.5127,114.4405,119.3988,124.717,129.8952,124.0972,120.7084,126.7063,122.4478,129.4654,135.7932,144.4502,144.92,144.95,145.01,145,145.2,144.84,145.4,144.9,145.28,145.45,145,145.84,146.62,146.5,147.18,147.06],"v":[13103111,9600177,3319975,1146316,1977756,1680520,2665808,3557869,1111251,1074988,1847433,1306407,1035054,957727,873454,1522950,1222083,1441274,1411148,1972945,2248961,2423782,1213560,653577,674047,1632061,2422910,1535128,1191973,1866115,888682,2136577,2963861,2460042,7323716,1417509,2556907,1322087,1125939,2440107,2101300,1955446,1669119,1063588,1568250,2768553,1978215,1499093,1708219,1570858,2970168,1796834,1993878,2229914,864848,1530187,1048858,1778372,1763438,3158693,758992,1658483,1596200,1220245,1115591,1634271,1373622,1028056,989373,2182542,1895025,1836760,2383117,2169029,2063010,1650376,1706954,1646089,2293572,2358138,1692908,1703609,1516067,2237891,1860768,1719293,1529877,819973,1105465,1292226,944650,1232730,1516124,960797,1104834,778979,1086414,1128103,1787063,1608636,1013287,1154313,882084,1778070,1134570,1523818,1469695,1296655,881922,1040292,889966,2216140,677471,688121,2148063,1602183,859687,1066328,1005062,1161409,806507,2240457,1424626,1384932,2065812,2014208,1559864,2206758,1012153,933295,1113486,1117834,1021773,881538,860636,826673,1051173,1456167,1174015,908137,662122,792603,1224042,820074,1465302,2934743,1267369,994189,1093613,737970,1883470,1277907,1174492,973940,592667,514881,820068,1114675,890827,1340971,565297,1152289,907954,2560059,767568,625369,734649,981405,955125,1053461,955884,1308901,1358733,1039482,1496676,2092580,1765397,1179429,1429690,1111178,743556,1105621,1093193,1160536,1143378,1103484,869068,539005,676269,1292167,1141452,832484,553447,573098,899304,642670,922931,1080814,1004526,585683,930765,577476,936116,699076,1236937,1228037,1281138,1016259,810280,1025717,1307517,977053,522466,1025604,910195,2338515,880996,538386,935476,1110842,692016,781389,1015589,522538,568115,1044069,1949662,1036158,4144901,1435540,944912,891454,656287,571202,944660,1521004,845941,777652,916863,713653,1188095,1949590,1976678,1436058,743523,1338775,1492277,1218000,1550500,1218200,991100,649900,631200,848500,1275000,737000,1362200,1360300,950400,1193500,766100,1672200,1638500,1588900,647200,933500,894400,1597400,1384500,693500,1018000,718400,1058000,1286800,990600,800800,1316100,969700,1179200,1046800,1118000,774900,630900,1430000,816600,1407800,1624200,1507500,1177800,799500,1095100,1177900,752200,833500,1026400,1323500,878000,937200,1391200,1344800,1545300,2091300,1434300,1269300,1388300,975500,1186500,2174600,908700,816700,765600,975200,989300,1344200,1944200,1297000,1324100,836000,1239800,1114500,1816300,459900,625400,847600,1603700,757400,1407700,1199500,946500,946600,1927500,2478800,1806800,1682000,1828200,2057900,1984500,1130200,1153900,1217900,1921700,1316200,789800,762900,855900,1173800,1275700,1865800,797600,1263500,1687100,1204100,1566400,2023300,1825500,1142400,1283300,728900,980400,1324700,1052000,968000,1044300,1052600,795400,1219100,1190900,1245200,1195900,972100,1088600,1139200,1541100,484900,657200,1055800,1302900,753200,996200,1029300,1005800,849600,2280900,2487800,2213300,1827100,1406100,1229000,1288600,1380400,1083900,1848800,1696900,1361000,1274300,925500,1306600,1480300,1633700,12857300,3960600,2516000,5597200,3366800,3292900,3147200,2968700,2826800,2400400,2972000,2777100,3859200,3474500,3917300,2826100,2548421]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30,22.2,28,27.48,29.39,33.61,30.8,31.09,33.87,38.15,37.32,32.09,34.45,38.56,39.3,44.78,43.93,43,37.63,36.37,38.28,42.5,42.79,45.98,44.23,46.78,53,54.67,56.27,58.09,65.09,61.51,64.07,59.26,54.91,51.3,50.26,52.07,52.87,53.24,46.64,52.8,57.3,53.68,53.14,46.03,51.08,58.15,57.86,64.97,61.22,54.84,58.87,60.91,62.86,67.79,65.54,74.93,77.22,78.94,71.22,68.73,74.02,81.68,78.66,82.88,85.81,76.13,88.39,83.31,92.98,90.54,94.32,93.85,109.07,97.23,98.55,83.57,77.15,81.13,86.06,86.14,83.98,97.14,93.32,102.29,105.2,106.87,114.19,106.46,107.01,119.56,125.44,144.88,145.21,145.26,146.05],"h":[30,34.91,29.82,31,34.99,35.15,32.31,38.65,39.74,38.68,37.35,35.11,38.48,40.29,46.33,47.47,47.85,44.85,42.78,40,45.87,43.98,47.03,48.64,51.49,57.26,55.87,64.115,68.46,67.85,66.18,65.78,64.13,59.26,56.44,51.92,54.05,58.96,57.04,55.68,53.3975,59.82,58.39,56.43,54.76,52.13,65.8,59.76,65.47,65.24,63.37,59.46,64.48,63.17,68.55,71,76.69,78.2467,79.36,79.38,72.78,74.86,84.21,82.82,89.07,86.83,85.81,89.44,88.81,95.5,94.14,96.47,97.65,113.43,111.19,102.83,103.84,84.015,81.595,91.43,90.73,92.65,100.47,99.16,102.7,108.5,113.25,118.835,131,112.94,128.95,135.58,146.92,146,145.98,146.82,147.5],"l":[21,22.2,22.94,26.57,28.51,28.34,29.45,29.75,33.61,35.13,30.71,31.62,32.47,37.33,37.78,43.69,38.22,28.21,36,31.06,37.74,37.25,42.12,41.73,43.14,45.22,52.195,53.6,54.58,56.39,59.18,58.71,55.35,49.93,48.51,48.18,49.62,50.745,47.65,43.85,43.42,51.3175,51.69,49.4,44.94,43.52,51.0148,53.985,56.88,54.45,53.33,52.04,56.35,55.47,57.56,65.13,65.36,73.88,74.63,71.77,66.24,61.98,74.02,76.33,78.653,80.138,75.06,75.54,82.17,80.27,72.75,80.49,90.45,93.08,96.39,90.99,78.86,75.775,68.11,80.675,84.14,84.84,81.91,91.065,89.03,96.4,103.57,105.765,105.375,99.859,104.38,115.589,121.155,144.38,144.7,145,146.05],"c":[24,27.34,27.69,29.43,33.49,30.55,31.13,33.89,37.63,37.5,32.49,34.21,38.41,39.21,44.55,43.75,42.96,39.74,37.27,38.17,42.2,42.22,46.29,44.09,46.17,51.89,54.93,55.79,56.73,65.09,60.29,63.5,58.74,54.76,50.82,50.17,51.73,51.17,52.7,46.66,52.67,57.25,53.53,52.87,46.43,51.56,58.45,57.18,64.2,61.1,54.34,59.27,60.6,63.11,67.54,65.66,75.77,77.18,78.22,71.9,69.07,74.2,82.64,78.28,83,85.86,76.02,87.91,83.41,92.91,91.49,94.76,93.64,108.64,96.74,101.3,83.88,77.12,80.07,86.27,86.71,85.88,98.95,93.71,102,106.54,106.32,114.47,107.48,106.14,126.47,126.75,145.29,145.2,145.3,146.15,147.06],"a":[23.3594,26.6102,26.9509,28.6935,32.6518,29.7854,30.4001,33.0954,36.7477,36.6708,31.7716,33.4535,37.6173,38.4008,43.6306,42.8939,42.1193,38.9623,36.5858,37.4693,41.4253,41.4969,45.4972,43.3348,45.427,51.055,54.0461,54.9362,55.8618,64.0938,59.4148,62.5782,57.8873,54.0138,50.1275,49.4864,51.0747,50.5218,52.0325,46.1151,52.0549,56.5815,52.9527,52.2999,45.9293,51.0611,57.8844,56.6267,63.6331,60.5605,53.8602,58.7975,60.1169,62.6069,67.0566,65.1901,75.2277,76.6778,77.711,71.4322,68.6684,73.7685,82.1594,77.8742,82.5697,85.4149,75.672,87.5075,83.0282,92.538,91.1237,94.3806,93.314,108.2618,96.4032,100.9999,83.6315,76.8915,79.884,86.0696,86.5086,85.7285,98.7755,93.5447,101.8748,106.4093,106.1895,114.3805,107.3959,106.057,126.4264,126.7063,145.2399,145.2,145.3,146.15,147.06],"v":[43591,29103744,9223339,5917322,4842171,8370822,4507171,7570882,14884196,7759365,7892637,8267699,9236931,6023245,8175702,6508583,5573593,9147552,7954517,7812585,7798597,4944276,4634598,5978713,5319963,5468262,5215818,5676261,5213435,8145659,5569475,3881781,5105295,3809711,7218544,5368903,3143164,4401479,5523530,3946124,4797991,7283468,4377377,4453610,4158750,2814002,4171759,3802565,4554572,4152119,5155472,3976639,3706289,8498279,3063603,4407869,6917665,4953475,4772800,4329900,4550500,5977500,4792400,4707100,4407700,3793400,5677100,5359300,3935600,5135400,7144300,5403900,4502700,5631000,4881000,4991300,5020100,8204200,6672400,5254200,5448000,5898800,6617600,4468800,4696600,4604100,4694100,4325000,5165600,8538400,5665700,5818600,19071100,16940300,11925800,15348500,6443421]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30,27.48,30.8,38.15,34.45,44.78,37.63,42.5,44.23,54.67,65.09,59.26,50.26,53.24,57.3,46.03,57.86,54.84,62.86,74.93,71.22,81.68,85.81,83.31,94.32,97.23,77.15,86.14,93.32,106.87,107.01,144.88,146.05],"h":[34.91,35.15,39.74,38.68,46.33,47.85,45.87,48.64,57.26,68.46,66.18,59.26,58.96,59.82,58.39,65.8,65.47,64.48,76.69,79.38,84.21,89.07,89.44,96.47,113.43,103.84,91.43,100.47,113.25,131,146.92,146.82,147.5],"l":[21,26.57,29.45,30.71,32.47,28.21,31.06,37.25,43.14,53.6,55.35,48.18,47.65,43.42,44.94,43.52,53.33,52.04,57.56,71.77,61.98,76.33,75.06,72.75,90.45,75.775,68.11,81.91,89.03,99.859,104.38,144.38,146.05],"c":[27.69,30.55,37.63,34.21,44.55,39.74,42.2,44.09,54.93,65.09,58.74,50.17,52.7,57.25,46.43,57.18,54.34,63.11,75.77,71.9,82.64,85.86,83.41,94.76,96.74,77.12,86.71,93.71,106.32,106.14,145.29,146.15,147.06],"a":[26.9509,29.7854,36.7477,33.4535,43.6306,38.9623,41.4253,43.3348,54.0461,64.0938,57.8873,49.4864,52.0325,56.5815,45.9293,56.6267,53.8602,62.6069,75.2277,71.4322,82.1594,85.4149,83.0282,94.3806,96.4032,76.8915,86.5086,93.5447,106.1895,106.057,145.2399,146.15,147.06],"v":[38370674,19130315,26962249,23919701,23435878,21229728,23565699,15557587,16004043,19035355,14556551,16397158,13068173,16027583,12989737,10788326,13862163,16181207,14389137,14056175,15320400,12908200,14972000,17683600,15014700,18215600,17374600,16985200,13994800,18029000,30555400,44214600,6443421]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30,27.48,44.78,54.67,53.24,54.84,81.68,97.23,106.87],"h":[34.91,46.33,57.26,68.46,65.8,84.21,113.43,113.25,147.5],"l":[21,26.57,28.21,47.65,43.42,52.04,72.75,68.11,99.859],"c":[27.69,44.55,54.93,52.7,54.34,82.64,96.74,106.32,147.06],"a":[26.9509,43.6306,54.0461,52.0325,53.8602,82.1594,96.4032,106.1895,147.06],"v":[38370674,93448143,76357057,63057237,53667809,59946919,60578500,66570200,99242421]}},"actions":[{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.56 vs $1.33 est. (+17.3%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.15 vs $0.95 est. (+21.1%) · ▼ 15.7% next session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.51 vs $0.13 est. (+292.3%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.13 vs $1.18 est. (−4.2%) · ▼ 0.3% next session","tone":"down"}]}