{"ticker":"ABVX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.34,10.44,10.39,10.19,10.31,10.26,10.71,10.49,10.43,10.36,10.41,10.46,10.29,10.48,10.31,10.425,10.2,10.3,10.12,9.69,9.5,9.14,8.91,8.8,8.69,9.03,8.27,8.45,8.29,8.22,8.23,8.45,8.73,8.37,8.53,8.62,8.62,7.8,7.71,7.48,7.68,7.9,7.86,7.57,7.6,7.36,7.68,7.6,6.98,6.97,7.24,7.29,7.39,7.33,7.03,6.8,6.38,6.375,6.23,6.19,6.19,6.47,6.34,6.36,6.24,6.21,6.28,6.13,6.12,6.18,5.95,5.94,5.84,5.93,5.93,6.29,6.59,6.65,6.72,7.24,7.06,7.16,7.59,7.77,7.8,7.53,7.56,7.64,7.43,7.45,7.14,7.36,8.03,8.13,7.87,6.4,6.34,6.25,5.99,6.19,6.54,6.45,6.75,6.94,7.42,7.54,7.2,6.9,6.66,6.41,6.26,5.77,6,5.54,5.28,5.5,5.18,5.64,5.49,5.92,5.94,5.9,6.09,6.57,6.17,6.79,7,7.04,7.095,7.03,7.51,7.23,7.29,7.38,7.06,6.8,6.87,6.98,6.34,6.33,6.18,6,5.99,6.1,5.84,5.82,5.82,5.9,6.05,5.84,5.74,6.01,6.14,6.5,8.2,8,8.35,8.3,7.71,7.67,7.64,6.85,6.83,6.66,6.11,6.18,5.99,6.27,6.65,7.04,7.24,7.53,7.83,7.8,7.95,8.2,8.11,7.93,8.53,8.21,8.2,9,10.02,9.93,10.32,10.14,10.69,63.1,68.978,67.975,65.69,67,70.96,69.77,69.69,70.78,72.02,70.32,69.07,71.27,69.83,69.16,71.63,69.15,69.8,70.12,69.07,67.73,72.2,75.1,77.08,76.02,80.405,78.71,82,80.01,82.38,83.24,85.01,89.42,89.4,90,86.88,83,82.19,85.46,82.64,80.8,83.52,81.75,82.99,83.75,83,81.79,83.5,83.99,83.6,82.49,82.68,89,87.32,87.01,87.11,93.71,97,95.99,97.89,97.21,92.01,92.6,92.46,91.07,90.81,91.91,91.49,95.92,96.51,101.25,106.09,101.4,98.8,96.12,102.4,102.49,106.17,104.03,109.05,103.17,103,111.96,112.42,113.83,116.74,120.01,121.77,125,128.87,126.97,125.25,120.98,112.95,112.5,109.75,116.88,116.98,134.79,125.36,129.24,125.57,113,112.24,113.99,117.74,136.99,141.79,140.67,144.89,147,140,138,136.8,133.05,123.51,124.86,125.1,118.62,121.75,119.15,120.27,130.13,117.23,119.88,119.99,118.03,122.32,121.74,121.55,118.73,114.58,113.34,107.49,111.68,113.99,112,111.68,117.58,119.76,119.11,124.58,124.01,126.51,127.46,129.1,130.45,128.29,130.84,125.7,122.85,119.8,118.28,109.72,111.93,116.35,110.75,108.19,112.01,114.01,120.235,117.38,119.99,123.51,126.01,122.5,123.99,120.63,116.16,112,109.22,108.24,103.5,102.39,113.21,112,117.89,119.06,120.3,119.96,126,122,122.17,126.5,121.69,125.11,120.21,115.01,113.4,115.26,113,112.48,111.79,109.87,108.49,117.42,118.31,124.25,125.64,126.56,124.84,122.11,123.11,121,121.45,118.85,114.43,111.5,115.36,118.49,125,126.63,128.1,133.64,130.61,133.15,77.525,81.26,93.3,105.18,101.8,101.4,101.89,96.76,99.41,99.6,98.995,97.62,100.55,99.1,101.71,97.94,90.14,93.015,98.39,130.895,138,138.87,146.15,142.5,140.81,139,140.74,137.29,138,134.1,134.5,136.07,137,131.78,133.02,128.27,133.15,125.93,126.21,124.9,119.6,127.26,120.4,125.01,126.39,126,132.05,129.92,127.85,126.81,126.28,120.74,118.88,120,120.33,120,117.69,114,118.19,117,116.69,114.34,112.17,111,114.37,112.312,114.15,114,118.19,117.8,115.46,116.66,113,106.38,104.59,107,105.72,102.74,98.3,92.97,94,91.5,96.97,99.335,96.6,95.82,92.27,93.67,86.86,86.7,90.21,87.32,85.92,86.12,88.36,91.48,88,89.59],"h":[10.695,10.62,10.44,10.56,10.43,10.85,10.96,10.75,10.5,10.4,11.02,10.46,10.51,10.69,10.55,10.79,10.48,10.46,10.206,9.79,9.5,9.15,8.91,8.8,9.08,9.06,8.63,8.785,8.671,8.63,8.39,9.02,8.73,8.85,8.55,8.67,8.62,7.955,7.71,8.175,8.088,8.03,8,7.83,7.63,7.775,8.11,7.6,7.33,7.49,7.53,7.508,7.46,7.43,7.03,6.85,6.625,6.41,6.46,6.27,6.23,6.559,6.55,6.36,6.32,6.36,6.28,6.18,6.12,6.18,5.96,6.35,6.088,6.33,6.405,6.915,6.75,6.855,7.35,7.565,7.49,7.59,7.86,8.14,7.95,7.73,7.7,7.875,7.72,7.54,7.33,7.95,8.47,8.275,7.9,6.5,6.485,6.25,6.22,6.5,6.81,7.21,7.11,7.761,7.82,7.85,7.2,6.99,6.76,6.41,6.26,6.26,6,5.75,5.42,5.72,6.305,5.71,6.065,6.28,6.71,6.4,6.63,6.75,6.605,7.97,7.386,7.08,7.41,7.42,7.51,7.83,7.45,7.4,7.175,7.05,7.04,6.99,6.635,6.33,6.34,6.15,6.225,6.1,5.918,5.895,6.13,5.95,6.09,5.84,6.15,6.295,6.47,7.879,8.61,8.247,8.574,8.31,7.906,7.73,7.64,7.025,6.905,6.66,6.13,6.19,6.16,6.75,7.15,7.24,7.59,8.06,7.83,8.13,8.065,8.2,8.11,8.5,8.56,8.52,8.92,9.32,10.255,10.455,10.32,10.64,10.73,71.35,72.9,70.25,68.12,70.92,71.84,75.51,72.95,72.55,72.14,72.69,71.668,72.98,70.92,72.26,73.9,70.48,71.45,71.17,69.56,72.01,74.788,78.49,77.86,80,81.364,81.949,82.13,82.51,83.87,86.22,92.91,90.5,91.3,90,86.88,84.82,86.72,85.46,84.19,84.4,83.99,82.69,84.25,84.99,84.5,83.95,84.59,85.72,85,83.53,84.76,90.7,87.59,88.99,93.77,97.83,97.18,98.39,98.64,98.035,93.2,94.26,92.64,91.28,92.2,93.2,94.94,97.1,98.94,106.73,108,101.89,104.986,100.38,105.298,106.58,109.71,109.09,109.05,105.53,112.5,116.43,115.425,115.39,126.99,122.75,127,128.5,130.25,126.97,125.51,121.472,115.45,112.565,115.12,118.88,123.16,138.49,137.97,131.02,125.59,115.61,113.3,117.715,120.52,139.62,142.49,148.83,144.89,147,140.47,138,138.69,133.1,124.58,129.558,125.1,119.17,129.641,124.2,127.25,130.13,119.52,122.5,121.445,123.74,125.86,123.89,125,119.16,114.99,114.65,112.21,114.96,116.72,115.175,118.2,119.91,122.54,123.37,125.48,126.25,127.95,130.48,132.47,133.42,132.92,130.89,127.14,122.85,122.49,118.5,113.07,117.49,116.45,111.335,110.22,116.44,114.39,122.23,121.29,123.72,127,126.01,124.99,126.86,123,116.919,113.75,111,108.43,104.8,112.91,118.8,119.79,120,119.06,120.75,126,128.42,126,127.44,126.795,123.188,125.72,120.75,116.99,116,116.51,115.57,113.68,114.41,110.265,117.72,119.06,119.035,125.36,129.181,128.89,126.735,124.395,123.745,123.53,122.34,119.05,115.33,115.255,121,126.41,125.64,128.465,131.28,135.075,133.5,133.27,83.34,92.14,105.65,108.175,105.432,103.035,101.9,101.475,100.9,103.93,101.155,103.71,101.49,103.83,102.24,98.46,93.2,99.23,99.06,137.11,139.35,146.68,147.98,145.01,141.75,141.99,141,138.75,138,137.32,139.395,138.36,138.32,134.74,134,131.415,133.23,130,126.5,125.24,125.39,127.51,126,126,130.07,131.25,133.52,130.5,128.5,128.19,126.28,121.97,123.42,121.25,121.08,120.11,120.26,116.22,121.45,118,117.24,115.17,114.33,115.11,115.66,116.1,115.33,120.3,120.63,118.75,119.02,117.135,113.105,107.16,107.6,107.185,105.72,102.74,98.5,95.88,94.16,97.27,99.17,100.08,97.125,95.82,92.61,93.67,88.46,89.1,90.56,87.91,86.86,89.38,92.81,91.48,89.71,94.19],"l":[10.34,10.4,10.27,10.14,10.27,10.26,10.45,10.44,10.27,10.21,10.25,10.22,10.2,10.36,10.27,10.425,10.2,10.17,9.7,9.365,8.92,8.76,8.69,8.509,8.64,8.37,8.23,8.39,8.24,8.16,8.06,8.41,8.33,8.27,8.4,8.42,7.808,7.65,7.11,7.39,7.655,7.49,7.683,7.39,7,7.1,7.38,6.65,6.95,6.53,7.025,7.15,7.23,6.88,6.63,6.26,6.05,5.54,6.175,6.06,6.01,6.245,6.17,6,6,5.99,6.01,5.495,5.755,5.92,5.721,5.55,5.76,5.88,5.875,6.21,6.45,6.57,6.68,7.18,7.02,7.02,7.52,7.77,7.425,7.4,7.49,7.49,7.33,7.241,6.95,7.33,7.96,7.9,6.01,6.27,6.075,5.6,5.81,5.91,5.945,6.45,6.615,6.94,7.06,7.075,6.96,6.52,6.17,5.82,5.76,5.77,5.73,5.155,5.05,5.11,4.77,5.2,5.49,5.86,5.905,5.89,5.98,6.165,6.17,6.75,6.82,6.76,6.948,7.03,7,6.7,7.075,7.045,6.67,6.54,6.62,6.655,6.245,6,5.945,5.9,5.925,5.79,5.78,5.63,5.77,5.59,5.62,5.63,5.7,5.91,6.14,6.44,7.892,7.88,8.15,7.595,7.605,7.2,6.925,6.58,6.57,6,5.75,5.883,5.69,6.2,6.52,6.894,7.24,7.52,7.41,7.71,7.645,7.8,7.7,7.765,8.005,8.05,8.11,8.848,9.25,9.785,9.86,10.05,9.955,62.5,67.33,65.87,65.672,66.11,69.58,69.665,69.37,69.64,68.59,67.09,69.07,68.5,68.54,69.1,68.75,68.26,69.06,69.71,68.4,67.15,71.5,75.05,75.99,75.83,79.37,78,79.95,80.01,81.73,83.045,82.72,86.49,87.525,86.145,82.5,82.27,81.85,81.82,80.53,80.11,81.28,80.88,81.67,81.71,81.02,81.57,82.7,82.56,82.15,81.9,82.496,86.57,85,85.86,87.11,90.14,93.43,94.32,94.42,92.07,90.81,90.07,91.03,87.6,90,90.75,90.85,93.36,93.95,99.56,102.41,96.52,98.54,96.1,100.57,101.37,104.81,103,102.03,100.5,103,110.56,110.25,111.33,116.35,114.06,119.45,122.99,124.73,123.85,118.27,114.34,109,107.055,109.1,113.79,115.71,126.14,124.98,122.805,116.6,108.525,109.99,112.01,114.9,130.14,137.4,140.67,139.42,139.865,134.021,129.885,132.61,121.02,116.2,123,108.95,113,117.645,118.25,120,113.4,116.025,113.638,117.01,117.33,122,119.33,118.13,112.88,111.34,110.98,107.42,110.4,111.693,109.11,110.47,116.01,118.69,115.925,122.365,123.01,123.935,126.01,126.9,129.27,127.319,124.04,122.16,116.54,119.5,112.48,105.78,111.75,111.25,108.83,107.75,112.01,110.8,111,114.67,118.55,123.315,122.26,120.47,120.01,115.01,109.08,110.13,108.23,102,100.15,102.39,113.21,112,117,113.75,117,119.835,122.55,120.19,121.03,119.5,119.51,119.79,114.9,111.28,111.825,112.77,110.6,111.01,109.77,106,108.12,115.63,114.85,119.7,123.45,124.04,121.21,119.18,120.5,118.815,118.68,114.445,110.82,109.93,114.07,117,120.05,120.8,126,129.11,127.89,128.37,69.81,80.77,92.65,98.23,96,96.84,96.77,95.87,96.21,95.7,96.06,96,97.83,97.5,97.2,74.79,87.01,93.015,93.05,128.191,131.86,137.632,143.03,140.56,136.85,138.505,137.72,134.6,134.6,133.382,133,134,130.855,131.093,129.11,127.421,125.68,124,121.7,118.18,119,120.62,119.53,123.84,125.17,125.64,130.01,127.12,125.08,125.22,120.55,117.9,118.716,118.5,119.08,116.2,114.5,113.29,117.66,116.01,114.18,111.723,111.36,110.22,111.01,112.1,112.782,112.95,116.625,114.302,114.68,113.2,106,101.287,104.15,103.89,102.52,96.74,92.57,91.96,90.96,91.45,94.4,97.46,93.87,92.58,89.4,87.83,86,84.11,87.39,86.4,84.51,85.88,88.031,86.85,85.35,88.475],"c":[10.5,10.5,10.28,10.45,10.3,10.69,10.6,10.49,10.32,10.27,10.55,10.25,10.4,10.54,10.47,10.55,10.33,10.18,9.96,9.5,9.12,8.91,8.86,8.7,8.78,8.5,8.5,8.56,8.53,8.48,8.3,8.89,8.33,8.81,8.5,8.58,7.94,7.65,7.11,7.9,7.94,7.8,7.76,7.65,7.35,7.6,7.66,7.12,7.05,7.32,7.29,7.45,7.27,6.98,6.68,6.38,6.5,6.15,6.29,6.23,6.16,6.37,6.23,6.08,6.09,6.1,6.08,5.87,5.9,5.97,5.94,5.89,5.85,6.025,6.3,6.63,6.598,6.8,7.17,7.4,7.34,7.49,7.62,8.08,7.49,7.5,7.6,7.69,7.68,7.33,7.21,7.85,8.29,7.91,6.43,6.34,6.3,5.92,5.94,6,6.8,6.84,7.06,7.38,7.37,7.34,7.09,6.82,6.43,6.25,5.89,6.05,5.79,5.32,5.23,5.17,5.86,5.59,5.972,6,6.06,6.29,6.4,6.23,6.5,6.765,6.93,6.84,7.26,7.12,7.12,6.91,7.19,7.12,6.75,6.625,6.85,6.71,6.4,6.04,6.1,5.99,6.01,5.88,5.8,5.82,6.05,5.67,5.69,5.68,6.015,6.02,6.35,7.74,8.06,8.15,8.19,7.8,7.87,7.42,7.02,6.98,6.72,6.06,6.05,5.97,6.11,6.65,7.05,7.18,7.4,7.65,7.66,7.76,7.96,7.95,7.75,8.31,8.3,8.27,8.83,8.85,9.88,10.34,9.95,10.14,10,68.6,69.76,66.49,66.57,69.8,70.835,71.77,71.945,72.07,70.91,69.09,70.02,70.13,69,71.91,69.89,69.56,70.44,70.01,68.96,71.89,74.43,77.28,77.46,79.7,79.43,81.64,81.03,81.99,83.65,85.55,88.03,90,89.25,87.63,85.96,84.01,85.87,82.28,81,83.31,82.3,82.21,82.02,82.55,82,82.84,83.33,84.9,82.4,82.87,83.92,86.67,87.01,86.51,90.61,93.77,95.63,97.82,95.61,92.91,92.73,91.49,91.67,90.71,90.47,90.76,94.84,94.245,98.94,104.29,102.42,98.85,98.64,99.61,103.9,105.27,106.12,109.06,103.43,100.9,110.39,113.62,113.83,112.95,122.9,119.12,125.71,128.23,125.68,124.83,119.92,114.83,110.93,110.64,114.51,115.05,123.04,127.53,133.09,125.545,117.91,110.98,110.82,113.61,114.94,138.72,138.35,145.31,142.31,140.4,138.34,134.855,133.77,123.23,119.1,126.48,115.49,114.4,118,119.64,125.01,116.8,117.1,118.84,120.01,123.63,122.12,120.88,118.89,113.98,113.54,111.15,111.46,113.32,113.57,110.71,117.67,119.78,119.18,122.77,124.54,124.99,125.63,126.98,130.24,130.35,132.91,128.29,123.33,119.47,121.28,113.11,111.1,116.77,112.7,109.33,109.61,115.28,112.31,116.98,115.5,122.75,126.62,123.99,123.025,120.34,115.42,110.17,110.7,109.48,102.47,101.5,111.35,114.97,118.37,119.47,116.48,118.96,125.69,126.14,121.31,125.8,121.48,122.47,120.16,114.98,111.43,115.99,113,114.56,111.9,109.87,106.24,117.38,117.61,117.13,123.78,126.54,124.65,122.74,122.13,121.39,121.91,121,114.53,113.55,113.73,119.9,124.03,121.99,126.41,129.73,129.5,132.63,129.69,72.5,90.15,104.93,101.53,101.53,102.72,98.03,100.87,96.55,98.26,97.5,100.15,99.15,101.66,98.43,92.51,92.37,97.5,96.15,133.26,132.56,144.65,143.99,142.17,138.54,140.74,139.9,135.98,134.91,136.94,137.77,136.65,131.5,134.09,129.73,131.16,125.7,128,124.23,118.84,124.33,124.92,124.78,125.19,125.39,130,130.93,127.5,126.81,125.52,121.45,118.96,120.73,118.94,120.56,118.195,114.95,116.15,117.93,116.52,114.3,113.35,111.73,113.67,111.08,114.035,114.79,118.95,119.46,115.95,118.64,113.58,106.66,102.23,106.99,105.04,103.45,98.29,94.13,94.87,91.06,96.85,98.5,99.02,95.1,92.88,91.73,88.22,87.01,89.05,88.15,86.94,86.22,87.98,92.38,88.13,87.49,92.59],"a":[10.5,10.5,10.28,10.45,10.3,10.69,10.6,10.49,10.32,10.27,10.55,10.25,10.4,10.54,10.47,10.55,10.33,10.18,9.96,9.5,9.12,8.91,8.86,8.7,8.78,8.5,8.5,8.56,8.53,8.48,8.3,8.89,8.33,8.81,8.5,8.58,7.94,7.65,7.11,7.9,7.94,7.8,7.76,7.65,7.35,7.6,7.66,7.12,7.05,7.32,7.29,7.45,7.27,6.98,6.68,6.38,6.5,6.15,6.29,6.23,6.16,6.37,6.23,6.08,6.09,6.1,6.08,5.87,5.9,5.97,5.94,5.89,5.85,6.025,6.3,6.63,6.598,6.8,7.17,7.4,7.34,7.49,7.62,8.08,7.49,7.5,7.6,7.69,7.68,7.33,7.21,7.85,8.29,7.91,6.43,6.34,6.3,5.92,5.94,6,6.8,6.84,7.06,7.38,7.37,7.34,7.09,6.82,6.43,6.25,5.89,6.05,5.79,5.32,5.23,5.17,5.86,5.59,5.972,6,6.06,6.29,6.4,6.23,6.5,6.765,6.93,6.84,7.26,7.12,7.12,6.91,7.19,7.12,6.75,6.625,6.85,6.71,6.4,6.04,6.1,5.99,6.01,5.88,5.8,5.82,6.05,5.67,5.69,5.68,6.015,6.02,6.35,7.74,8.06,8.15,8.19,7.8,7.87,7.42,7.02,6.98,6.72,6.06,6.05,5.97,6.11,6.65,7.05,7.18,7.4,7.65,7.66,7.76,7.96,7.95,7.75,8.31,8.3,8.27,8.83,8.85,9.88,10.34,9.95,10.14,10,68.6,69.76,66.49,66.57,69.8,70.835,71.77,71.945,72.07,70.91,69.09,70.02,70.13,69,71.91,69.89,69.56,70.44,70.01,68.96,71.89,74.43,77.28,77.46,79.7,79.43,81.64,81.03,81.99,83.65,85.55,88.03,90,89.25,87.63,85.96,84.01,85.87,82.28,81,83.31,82.3,82.21,82.02,82.55,82,82.84,83.33,84.9,82.4,82.87,83.92,86.67,87.01,86.51,90.61,93.77,95.63,97.82,95.61,92.91,92.73,91.49,91.67,90.71,90.47,90.76,94.84,94.245,98.94,104.29,102.42,98.85,98.64,99.61,103.9,105.27,106.12,109.06,103.43,100.9,110.39,113.62,113.83,112.95,122.9,119.12,125.71,128.23,125.68,124.83,119.92,114.83,110.93,110.64,114.51,115.05,123.04,127.53,133.09,125.545,117.91,110.98,110.82,113.61,114.94,138.72,138.35,145.31,142.31,140.4,138.34,134.855,133.77,123.23,119.1,126.48,115.49,114.4,118,119.64,125.01,116.8,117.1,118.84,120.01,123.63,122.12,120.88,118.89,113.98,113.54,111.15,111.46,113.32,113.57,110.71,117.67,119.78,119.18,122.77,124.54,124.99,125.63,126.98,130.24,130.35,132.91,128.29,123.33,119.47,121.28,113.11,111.1,116.77,112.7,109.33,109.61,115.28,112.31,116.98,115.5,122.75,126.62,123.99,123.025,120.34,115.42,110.17,110.7,109.48,102.47,101.5,111.35,114.97,118.37,119.47,116.48,118.96,125.69,126.14,121.31,125.8,121.48,122.47,120.16,114.98,111.43,115.99,113,114.56,111.9,109.87,106.24,117.38,117.61,117.13,123.78,126.54,124.65,122.74,122.13,121.39,121.91,121,114.53,113.55,113.73,119.9,124.03,121.99,126.41,129.73,129.5,132.63,129.69,72.5,90.15,104.93,101.53,101.53,102.72,98.03,100.87,96.55,98.26,97.5,100.15,99.15,101.66,98.43,92.51,92.37,97.5,96.15,133.26,132.56,144.65,143.99,142.17,138.54,140.74,139.9,135.98,134.91,136.94,137.77,136.65,131.5,134.09,129.73,131.16,125.7,128,124.23,118.84,124.33,124.92,124.78,125.19,125.39,130,130.93,127.5,126.81,125.52,121.45,118.96,120.73,118.94,120.56,118.195,114.95,116.15,117.93,116.52,114.3,113.35,111.73,113.67,111.08,114.035,114.79,118.95,119.46,115.95,118.64,113.58,106.66,102.23,106.99,105.04,103.45,98.29,94.13,94.87,91.06,96.85,98.5,99.02,95.1,92.88,91.73,88.22,87.01,89.05,88.15,86.94,86.22,87.98,92.38,88.13,87.49,92.59],"v":[128700,57300,15400,406800,15200,27900,37500,16700,10400,259200,33200,11500,18900,28400,14500,137700,153300,55100,127700,91500,130900,198400,31100,75700,259600,289200,89100,71800,56100,88100,78500,101600,94700,41600,29200,20800,406000,57400,281300,156200,124900,78700,71200,258000,449200,116300,263100,338700,662100,545400,106400,106400,139100,164900,143600,211100,114100,303900,162400,39700,56900,83500,62000,151300,174700,111800,222900,201400,76800,131400,98300,31400,164700,405700,574300,83300,97000,165200,82100,58400,218300,231700,79800,47700,135600,90700,91900,52800,154800,195600,161300,103800,176000,243200,1242200,334500,293500,1190300,477300,622100,342100,238400,176800,175900,121000,73100,72400,105500,152300,297500,216500,131000,98300,150600,116700,407800,439800,122500,93500,151800,138400,123300,125300,15700,104400,230900,105200,27000,45600,47600,102600,100200,138300,57500,164600,52500,83900,17200,94800,57300,69000,33800,120200,137600,51500,286300,1242900,264200,308600,290200,267600,130100,289900,608700,394900,249300,121500,217700,184600,94700,97900,496900,306300,312900,186600,334200,239600,212800,180500,146900,241800,487200,402300,207100,374600,657400,500200,691400,390900,438700,805000,738200,2315600,798900,619800,1486100,5448900,27831900,8339800,3540500,1722300,2339300,1379500,1465000,1252900,526800,926500,1635800,1145200,668400,583900,959900,1423900,853500,551600,533500,1395400,1999500,1554200,1378600,696100,1721700,1251600,951200,578500,592400,637800,855100,3204200,1437300,1202400,715300,1304000,1042100,858700,777800,775200,805300,592300,1172300,1232100,1033300,636500,767800,744800,1392600,866900,504800,741500,2943200,728800,652300,1355100,1963500,998300,1007400,789300,1778200,598000,746800,458400,786000,523500,795700,1242800,1355900,1492100,1749200,897400,1957300,1247500,713500,878100,925900,818300,776300,904700,713800,2422700,1517100,1111600,797500,4466000,1700700,1792200,917900,919700,369200,905800,976600,2414100,2569700,1297100,922500,2708200,3919800,2698600,1609900,1746600,2266700,1326600,968200,2336600,4685200,1359300,1010200,665100,982700,1436600,2756900,978100,1858700,1810300,2119400,3850200,1709600,6147100,1792600,1465100,3231100,779700,1989900,798300,1073500,747600,637200,1071100,1031100,1049000,633100,751100,733600,782200,628300,672600,537700,554000,525500,999000,794000,928500,1176100,1049900,739200,718800,1110000,885000,1052200,554500,1234200,1410200,533100,593000,822800,648900,543600,698400,2295900,702000,1595900,694000,1175300,735200,1380000,1288400,2331400,783000,848500,1757500,762500,1547200,1091400,963100,298400,393100,438800,1058700,998400,1511100,1050600,985900,748600,1178900,867700,756100,657400,570600,889200,789900,600200,890500,1200800,443400,654700,1267900,1240100,1181200,917600,677800,734500,732300,692100,943500,798100,1102800,1242500,1667400,1172500,1243300,1081800,1165900,1884100,8092800,16115600,7165700,5267500,2625300,1821800,1183000,1363700,1175500,1156900,2124000,1945000,1731200,1701700,2237300,1561900,6728700,1769800,1666900,2771900,8949500,4790200,4014200,1544900,1356100,1260800,907200,837500,1035000,933100,934600,1556900,1408200,1093000,752300,699900,750500,951000,662300,1013900,1146400,1490800,1237700,941500,634800,660000,1076000,1100300,763900,466000,525300,812500,903800,894800,481900,637000,1193500,987100,1290100,853500,511300,1074300,926200,1056700,991300,868100,1111800,489800,1605200,985400,1287200,893500,1156700,2007100,1894300,1151900,876000,973000,2531400,2634200,1663200,1484800,1680000,1628100,886100,1244200,644200,840200,2000500,1385500,2102700,884900,658900,992700,1126500,1520200,1445700,1574800,1604330]},"w":{"lastKey":"2026-10-19","t":["2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[11.6,8.14,9.29,10.13,10.16,11.05,10.155,10.14,10.265,10.48,11.27,10.48,10.71,11.18,11.57,12.57,12.39,12.6,12.11,14.93,14.06,14.26,13.85,14.67,14.4,15.2,14.82,15.51,16.63,14.73,14.36,14.43,13.84,13.83,14.09,13.07,13.76,13.565,13.6,13.58,12.54,11.92,11.61,11.27,10.92,11.71,12.71,12.47,11.82,11.39,11.54,9.605,9.5,10.34,10.26,10.41,10.425,9.5,9.03,8.22,8.53,7.48,7.6,6.98,7.39,6.38,6.47,6.21,5.95,6.29,7.06,7.8,7.45,7.87,6.19,7.42,6.41,5.28,5.92,6.57,7.095,7.38,6.34,6.1,6.05,6.14,8.3,6.83,5.99,7.53,8.2,8.2,10.14,65.69,70.78,69.83,70.12,77.08,80.01,89.42,82.19,81.75,83.5,89,97,92.6,91.49,101.4,106.17,111.96,121.77,125.25,116.88,125.57,136.99,147,133.05,121.75,119.88,121.74,107.49,117.58,126.51,128.29,118.28,108.19,119.99,120.63,103.5,117.89,122,120.21,112.48,118.31,122.11,114.43,126.63,133.15,101.8,99.6,99.1,98.39,146.15,137.29,137,125.93,120.4,129.92,118.88,114,112.17,114,116.66,105.72,91.5,92.27,87.32,88],"h":[11.6,9.4,10.43,10.99,11.48,11.43,10.25,10.8,10.67,11.4,11.27,11.58,11.38,12.865,12.85,14.03,13,12.72,14.71,15.16,15.68,14.56,17.02,15.06,15.39,16.59,15.41,16.4,16.63,15.06,14.36,14.72,14.03,14.5,14.705,14.224,13.99,14.15,13.78,14.16,12.615,12.28,11.68,11.352,11.84,13.17,13.1,12.47,11.905,11.84,11.68,9.75,10.79,10.695,10.96,11.02,10.79,9.5,9.06,9.02,8.67,8.175,8.11,7.53,7.46,6.625,6.559,6.36,6.405,7.565,8.14,7.95,8.47,7.9,7.761,7.85,6.41,6.305,6.71,7.97,7.83,7.4,6.635,6.13,6.295,8.61,8.31,6.905,7.59,8.13,8.56,10.455,72.9,75.51,72.98,73.9,78.49,82.13,92.91,91.3,86.72,84.99,85.72,97.83,98.64,94.26,108,106.58,112.5,126.99,130.25,125.51,138.49,125.59,148.83,147,133.1,130.13,125.86,125,118.2,126.25,133.42,132.92,118.5,122.23,127,123,119.79,128.42,127.44,120.75,119.06,129.181,124.395,126.41,135.075,133.27,105.432,103.93,103.83,146.68,147.98,139.395,138.32,130,133.52,130.5,123.42,121.45,116.1,120.63,117.135,105.72,100.08,93.67,92.81,94.19],"l":[8,7.995,8.907,9.538,9.98,9.93,9.28,9.95,9.965,9.5,10.2,10.42,10.7,10.5,11.362,12.48,12.05,11.51,11.86,13,13.426,12.84,13.629,13.63,13.6,14.07,14.27,15.06,14.24,13.38,13.61,12.222,13,13.09,12.5,12.71,12.39,12.968,13.1,12.34,11.61,11.54,10.8,10.77,10.86,11.52,11.89,11.581,11.2,10.85,9.695,8.84,8.75,10.14,10.21,10.2,9.365,8.509,8.23,8.06,7.11,7.39,6.65,6.53,6.26,5.54,6,5.495,5.55,6.21,7.02,7.33,6.95,5.6,5.91,6.17,5.155,4.77,5.86,6.165,6.7,6.54,5.9,5.59,5.62,6.14,6.58,5.75,5.69,7.41,7.7,8.11,9.955,65.672,67.09,68.26,67.15,75.83,80.01,82.27,80.11,80.88,81.9,85,90.81,87.6,90.85,96.1,100.5,110.25,119.45,107.055,113.79,108.525,130.14,129.885,108.95,113.4,113.638,110.98,107.42,115.925,123.935,116.54,105.78,107.75,118.55,102,100.15,113.75,119.5,110.6,106,114.85,114.445,109.93,120.8,69.81,95.87,95.7,74.79,93.05,136.85,133,125.68,118.18,119.53,117.9,114.5,111.723,110.22,112.95,101.287,90.96,91.45,84.11,84.51,85.35],"c":[8.3,9.28,10.1,10,11.03,10.3,10.07,10.49,10.5,11.28,10.7,10.74,11.29,11.57,12.56,12.55,12.498,12.08,14.48,13.94,14.1,13.95,14.61,14.3,14.86,15,15.31,15.78,14.54,14.09,13.64,13.86,14,14.295,13.58,13.4,13.22,13,13.63,12.4,11.86,11.97,11.19,10.85,11.6,12.71,12.35,11.72,11.3,11.6,9.78,9.52,10.45,10.3,10.27,10.47,9.5,8.78,8.53,8.81,7.11,7.65,7.12,7.45,6.38,6.16,6.09,5.97,6.3,7.4,8.08,7.68,7.91,5.94,7.38,6.43,5.32,5.972,6.4,6.84,7.19,6.71,6.01,5.67,6.02,8.19,6.98,5.97,7.4,7.96,8.27,9.95,66.49,71.945,70.13,70.44,77.28,81.03,88.03,84.01,82.3,82.84,83.92,93.77,92.73,90.76,102.42,105.27,110.39,119.12,124.83,114.51,125.545,114.94,142.31,133.77,114.4,117.1,122.12,111.15,117.67,124.99,130.35,121.28,109.33,115.5,120.34,102.47,118.37,126.14,120.16,114.56,117.61,122.74,114.53,121.99,132.63,101.53,96.55,99.15,97.5,144.65,139.9,136.65,125.7,124.92,130.93,118.96,114.95,113.35,114.79,118.64,105.04,91.06,92.88,88.15,88.13,92.59],"a":[8.3,9.28,10.1,10,11.03,10.3,10.07,10.49,10.5,11.28,10.7,10.74,11.29,11.57,12.56,12.55,12.498,12.08,14.48,13.94,14.1,13.95,14.61,14.3,14.86,15,15.31,15.78,14.54,14.09,13.64,13.86,14,14.295,13.58,13.4,13.22,13,13.63,12.4,11.86,11.97,11.19,10.85,11.6,12.71,12.35,11.72,11.3,11.6,9.78,9.52,10.45,10.3,10.27,10.47,9.5,8.78,8.53,8.81,7.11,7.65,7.12,7.45,6.38,6.16,6.09,5.97,6.3,7.4,8.08,7.68,7.91,5.94,7.38,6.43,5.32,5.972,6.4,6.84,7.19,6.71,6.01,5.67,6.02,8.19,6.98,5.97,7.4,7.96,8.27,9.95,66.49,71.945,70.13,70.44,77.28,81.03,88.03,84.01,82.3,82.84,83.92,93.77,92.73,90.76,102.42,105.27,110.39,119.12,124.83,114.51,125.545,114.94,142.31,133.77,114.4,117.1,122.12,111.15,117.67,124.99,130.35,121.28,109.33,115.5,120.34,102.47,118.37,126.14,120.16,114.56,117.61,122.74,114.53,121.99,132.63,101.53,96.55,99.15,97.5,144.65,139.9,136.65,125.7,124.92,130.93,118.96,114.95,113.35,114.79,118.64,105.04,91.06,92.88,88.15,88.13,92.59],"v":[2992200,2074800,1423300,1819600,2298700,429700,1055700,377700,487200,770000,980600,515700,280600,2505200,659900,414900,217300,229300,352200,638800,408600,372100,344000,412800,362000,370400,113400,153400,251300,174300,279000,552500,99900,111200,155200,194700,262300,102100,617400,441000,305200,315000,729900,345900,295500,366200,391700,331800,234300,624700,578900,838600,1901300,623400,351700,106500,565300,695700,506200,404500,794700,689000,1167300,1420300,658700,677000,471500,744300,1274400,486000,577500,525800,879900,3537800,1555300,524300,893900,1180300,538800,483200,434300,375700,375100,1982500,996500,1664300,1091800,1140000,1021600,1471200,2678600,5277500,46647200,8159000,4902700,4372800,6861200,5199100,5289500,5701100,3809300,4842000,4250600,7642900,5171200,3310400,6737400,5722300,5635800,9592900,3999000,8163300,11859000,8644700,7719800,6154300,11348200,13415600,4609300,4421500,3567800,3410200,3893700,4320500,4593300,4888800,5580400,7008800,4364200,3187400,5475100,3741000,3924800,5261500,3780200,5983300,5375100,39266900,6700900,7501900,13964600,20525800,5906500,5867800,4246700,5551100,4412600,3471500,4194300,4655400,4517700,4771300,7086000,9286600,6082600,7213800,5744000,3179130]},"m":{"lastKey":"2026-10-01","t":["2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.6,9,10.22,10.48,13.3,13.95,14.4,14.85,13.83,13.565,11.88,12.71,11.37,10.36,8.22,7.24,5.95,7.45,6.26,7.23,6.14,7.83,69.69,80.01,83.6,101.4,125.25,136.8,107.49,118.28,113.21,117.42,133.15,138,120.4,111,96.6],"h":[11.6,11.48,11.4,14.03,15.16,17.02,16.63,15.43,14.705,14.16,13.17,13.1,11.37,11.02,9.02,7.53,8.14,8.47,7.97,7.83,8.61,75.51,82.13,92.91,108,130.25,148.83,138.69,133.42,127,128.42,135.075,137.11,147.98,133.52,120.63,97.125],"l":[7.995,8.907,9.5,10.42,11.51,12.84,13.6,12.222,12.39,11.54,10.77,10.85,8.75,8.23,6.53,5.495,5.55,5.6,4.77,5.59,5.69,7.41,67.09,80.01,81.9,96.1,107.055,108.95,107.42,100.15,106,109.93,69.81,118.18,111.36,90.96,84.11],"c":[9.2,10.15,10.7,13.18,13.6,14.3,15,14,13.22,11.81,12.71,11.52,10.32,8.53,7.32,5.97,7.68,6.25,7.12,6.02,7.65,71.77,81.03,84.9,102.42,124.83,134.855,111.15,121.28,111.35,117.38,132.63,133.26,124.92,111.73,99.02,92.59],"a":[9.2,10.15,10.7,13.18,13.6,14.3,15,14,13.22,11.81,12.71,11.52,10.32,8.53,7.32,5.97,7.68,6.25,7.12,6.02,7.65,71.77,81.03,84.9,102.42,124.83,134.855,111.15,121.28,111.35,117.38,132.63,133.26,124.92,111.73,99.02,92.59],"v":[5375800,6703200,2630500,4208400,1466400,1676600,1137300,1218900,723400,1692400,1825800,1601200,4016000,2132900,4263000,2764300,2863700,6794800,2994500,3968300,5404900,62493400,22588700,21779300,24975100,24950000,41563000,34772700,15192200,24381000,17939400,20843500,79155700,30376500,17790500,28799100,18025330]},"q":{"lastKey":"2026-10-01","t":["2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.6,10.48,14.4,13.565,11.37,7.24,6.26,7.83,83.6,136.8,113.21,138,96.6],"h":[11.6,17.02,16.63,14.16,11.37,8.47,8.61,92.91,148.83,138.69,137.11,147.98,97.125],"l":[7.995,10.42,12.222,10.77,6.53,5.495,4.77,7.41,81.9,100.15,69.81,90.96,84.11],"c":[10.7,14.3,13.22,11.52,7.32,6.25,7.65,84.9,134.855,111.35,133.26,99.02,92.59],"a":[10.7,14.3,13.22,11.52,7.32,6.25,7.65,84.9,134.855,111.35,133.26,99.02,92.59],"v":[14709500,7351400,3079600,5119400,10411900,12422800,12367700,106861400,91488100,74345900,117938600,76966100,18025330]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.6,10.48,7.24,136.8],"h":[11.6,17.02,148.83,147.98],"l":[7.995,6.53,4.77,69.81],"c":[10.7,7.32,134.855,92.59],"a":[10.7,7.32,134.855,92.59],"v":[14709500,25962300,223140000,287275930]}},"actions":[{"t":"2025-06-02","kind":"earnings","label":"E","title":"2025-06-02 · earnings · EPS −$0.87 vs −$0.76 est. (−14.5%)"},{"t":"2025-09-08","kind":"earnings","label":"E","title":"2025-09-08 · earnings · EPS −$0.86 vs −$0.90 est. (+4.4%)"},{"t":"2025-12-15","kind":"earnings","label":"E","title":"2025-12-15 · earnings · EPS −$2.45"},{"t":"2026-03-23","kind":"earnings","label":"E","title":"2026-03-23 · earnings · EPS −$1.19 vs −$1.70 est. (+30.0%)"},{"t":"2026-05-22","kind":"earnings","label":"E","title":"2026-05-22 · earnings · EPS −$0.71 vs −$1.07 est. (+33.6%)"},{"t":"2026-09-21","kind":"earnings","label":"E","title":"2026-09-21 · earnings after the close · EPS −$1.71 vs −$1.08 est. (−58.3%) · ▼ 5.0% next session","tone":"down"}]}