{"schema":"history/1","ticker":"ABVX","first":"2023-10-20","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.06154759,0.06006451,0.06481035,0.06747989,0.06710912,0.06881465,0.06836973,0.06822142,0.07237403,0.07267065,0.07489526,0.07511772,0.07571095,0.0767491,0.07489526,0.07415372,0.07786141,0.08008602,0.08320047,0.08201402,0.08179155,0.0817174,0.07882541,0.07504357,0.07637833,0.07393126,0.07267065,0.07415372,0.07526603,0.0746728,0.07615587,0.07541433,0.07571095,0.07637833,0.07778725,0.07726818,0.07704572,0.07719402,0.07749064,0.07786141,0.07808387,0.08453524,0.07838048,0.08016017,0.0836454,0.08030848,0.08001186,0.08008602,0.07934448,0.08008602,0.08082756,0.07971525,0.0796411,0.08312632,0.08275555,0.08156909,0.08223648,0.08371955,0.08490601,0.08546216,0.08371955,0.08579585,0.08624078,0.08853954,0.08816877,0.08913277,0.09313707,0.09832783,0.09528753,0.0977346,0.09766045,0.09306292,0.09098662,0.09269215,0.09172815,0.0946943,0.09267732,0.09046754,0.08891031,0.08913277,0.08898446,0.08957769,0.09046754,0.09002262,0.09491676,0.1073746,0.1093767,0.1110823,0.1025546,0.1008491,0.1033703,0.1087094,0.110934,0.1082644,0.1075229,0.1045567,0.09832783,0.1001817,0.09884691,0.09684476,0.1034444,0.1044826,0.1090801,0.1110081,0.109525,0.1083386,0.1061881,0.1100441,0.1096734,0.1060398,0.1035927,0.1041118,0.1107857,0.1107857,0.1101924,0.111898,0.1103778,0.1141226,0.1112306,0.1112306,0.109006,0.1092284,0.1103407,0.1120463,0.1135293,0.1163472,0.1176078,0.1178303,0.116718,0.1170146,0.1150866,0.1112306,0.1115272,0.1106374,0.1078195,0.1108598,0.1079678,0.1058915,0.1049275,0.1044826,0.1034444,0.1027029,0.1034444,0.1038152,0.1011457,0.1027029,0.106114,0.1060398,0.1030737,0.1027771,0.1018131,0.09728968,0.09892106,0.1038152,0.09995922,0.09884691,0.10033,0.1034444,0.1060027,0.1034444,0.1044826,0.1070038,0.1009974,0.1007008,0.1004783,0.09877276,0.1017389,0.09936599,0.1019614,0.09862445,0.09610322,0.09454599,0.09803122,0.1005524,0.1001075,0.09691891,0.09639984,0.09714137,0.09817953,0.09788291,0.09899522,0.1010715,0.1019614,0.0996626,0.09847614,0.09528753,0.09195061,0.08987431,0.08928108,0.08787216,0.0876497,0.08794631,0.08757554,0.08772385,0.08757554,0.08720478,0.088762,0.08193986,0.08105002,0.08349709,0.08327463,0.08297801,0.08149494,0.08127248,0.08149494,0.0817174,0.08045679,0.08245894,0.08438693,0.08564755,0.08646324,0.08601832,0.08624078,0.08868785,0.09091246,0.09417523,0.09424938,0.09202477,0.09091246,0.09106077,0.09157985,0.08898446,0.08720478,0.08713062,0.08868785,0.08690816,0.08512847,0.08416447,0.08431278,0.08564755,0.0837937,0.08053094,0.08386786,0.08275555,0.08601832,0.08601832,0.08542509,0.08134663,0.07697156,0.07630418,0.07252234,0.07096511,0.06770235,0.06866635,0.06651589,0.07059434,0.07074265,0.07029773,0.07511772,0.0767491,0.07749064,0.07786141,0.07786141,0.07623002,0.07749064,0.07637833,0.07927033,0.07860294,0.07778725,0.07652664,0.07615587,0.07823218,0.07600756,0.07711987,0.07815802,0.07763895,0.07823218,0.07660079,0.07548849,0.07385711,0.07044603,0.06762819,0.06607097,0.0657002,0.06451374,0.06510697,0.06303066,0.06303066,0.06347558,0.06325312,0.06288236,0.06154759,0.06592266,0.06177005,0.06532943,0.06303066,0.06362389,0.05887805,0.0567276,0.0527233,0.05858144,0.05887805,0.0578399,0.05754329,0.0567276,0.05450298,0.05635683,0.05680175,0.05279745,0.05227837,0.05428052,0.05405806,0.05524452,0.05390975,0.0517593,0.04953469,0.04731007,0.04819992,0.04560454,0.04664269,0.04619777,0.04567869,0.04723592,0.04619777,0.04508546,0.04515962,0.04523377,0.04508546,0.04352823,0.0437507,0.04426977,0.04404731,0.04367654,0.04337993,0.04467762,0.04671684,0.04916392,0.04892662,0.05042453,0.05316822,0.05487375,0.05442883,0.05554114,0.05650514,0.05991621,0.05554114,0.05561529,0.05635683,0.05702421,0.05695006,0.05435468,0.05346483,0.05821067,0.06147343,0.05865559,0.04768084,0.04701346,0.04671684,0.043899,0.04404731,0.04449223,0.05042453,0.05072114,0.05235253,0.05472545,0.05465129,0.05442883,0.05257499,0.05057284,0.04768084,0.04634608,0.04367654,0.044863,0.042935,0.03944978,0.0387824,0.03833747,0.04345408,0.04145193,0.0442846,0.04449223,0.04493715,0.04664269,0.04745838,0.04619777,0.04819992,0.05016499,0.05138853,0.05072114,0.0538356,0.05279745,0.05279745,0.05124022,0.05331653,0.05279745,0.05005376,0.04912684,0.0507953,0.04975715,0.04745838,0.04478885,0.04523377,0.04441808,0.04456639,0.04360239,0.04300916,0.04315747,0.044863,0.04204516,0.04219347,0.04211931,0.04460346,0.04464054,0.04708761,0.05739498,0.0597679,0.06043528,0.0607319,0.0578399,0.05835898,0.05502206,0.05205591,0.0517593,0.0498313,0.04493715,0.044863,0.04426977,0.04530792,0.04931222,0.05227837,0.05324237,0.05487375,0.0567276,0.05680175,0.05754329,0.05902636,0.05895221,0.05746913,0.06162174,0.06154759,0.06132513,0.06547774,0.06562604,0.07326388,0.07667495,0.07378295,0.07519187,0.07415372,0.5086945,0.5172964,0.4930481,0.4936413,0.517593,0.5252679,0.5322013,0.5334989,0.5344259,0.525824,0.5123281,0.5192244,0.52004,0.5116607,0.5332394,0.5182604,0.5158133,0.5223388,0.5191502,0.5113641,0.5330911,0.5519261,0.57306,0.5743947,0.5910052,0.589003,0.605391,0.6008676,0.6079864,0.6202959,0.6343851,0.6527752,0.6673835,0.661822,0.6498091,0.6374254,0.6229654,0.636758,0.6101368,0.6006451,0.6177746,0.6102851,0.6096177,0.6082088,0.612139,0.6080605,0.6142894,0.617923,0.6295651,0.6110267,0.6145119,0.622298,0.6426903,0.6452115,0.6415038,0.6719069,0.6953394,0.709132,0.7253717,0.7089837,0.6889622,0.6876275,0.6784324,0.6797672,0.6726484,0.6708687,0.6730192,0.7032739,0.6988617,0.7336769,0.7733492,0.7594824,0.7330095,0.7314523,0.7386452,0.7704572,0.7806162,0.7869193,0.8087205,0.7669719,0.748211,0.8185829,0.8425346,0.8440918,0.8375663,0.9113492,0.8833191,0.9321864,0.9508732,0.931964,0.9256609,0.8892514,0.8515072,0.8225872,0.8204368,0.8491343,0.8531386,0.9123874,0.9456824,0.9869119,0.9309629,0.8743465,0.822958,0.8217715,0.8424604,0.8523229,1.02866,1.025917,1.077528,1.055282,1.041118,1.025843,1],"pr":[0.06154759,0.06006451,0.06481035,0.06747989,0.06710912,0.06881465,0.06836973,0.06822142,0.07237403,0.07267065,0.07489526,0.07511772,0.07571095,0.0767491,0.07489526,0.07415372,0.07786141,0.08008602,0.08320047,0.08201402,0.08179155,0.0817174,0.07882541,0.07504357,0.07637833,0.07393126,0.07267065,0.07415372,0.07526603,0.0746728,0.07615587,0.07541433,0.07571095,0.07637833,0.07778725,0.07726818,0.07704572,0.07719402,0.07749064,0.07786141,0.07808387,0.08453524,0.07838048,0.08016017,0.0836454,0.08030848,0.08001186,0.08008602,0.07934448,0.08008602,0.08082756,0.07971525,0.0796411,0.08312632,0.08275555,0.08156909,0.08223648,0.08371955,0.08490601,0.08546216,0.08371955,0.08579585,0.08624078,0.08853954,0.08816877,0.08913277,0.09313707,0.09832783,0.09528753,0.0977346,0.09766045,0.09306292,0.09098662,0.09269215,0.09172815,0.0946943,0.09267732,0.09046754,0.08891031,0.08913277,0.08898446,0.08957769,0.09046754,0.09002262,0.09491676,0.1073746,0.1093767,0.1110823,0.1025546,0.1008491,0.1033703,0.1087094,0.110934,0.1082644,0.1075229,0.1045567,0.09832783,0.1001817,0.09884691,0.09684476,0.1034444,0.1044826,0.1090801,0.1110081,0.109525,0.1083386,0.1061881,0.1100441,0.1096734,0.1060398,0.1035927,0.1041118,0.1107857,0.1107857,0.1101924,0.111898,0.1103778,0.1141226,0.1112306,0.1112306,0.109006,0.1092284,0.1103407,0.1120463,0.1135293,0.1163472,0.1176078,0.1178303,0.116718,0.1170146,0.1150866,0.1112306,0.1115272,0.1106374,0.1078195,0.1108598,0.1079678,0.1058915,0.1049275,0.1044826,0.1034444,0.1027029,0.1034444,0.1038152,0.1011457,0.1027029,0.106114,0.1060398,0.1030737,0.1027771,0.1018131,0.09728968,0.09892106,0.1038152,0.09995922,0.09884691,0.10033,0.1034444,0.1060027,0.1034444,0.1044826,0.1070038,0.1009974,0.1007008,0.1004783,0.09877276,0.1017389,0.09936599,0.1019614,0.09862445,0.09610322,0.09454599,0.09803122,0.1005524,0.1001075,0.09691891,0.09639984,0.09714137,0.09817953,0.09788291,0.09899522,0.1010715,0.1019614,0.0996626,0.09847614,0.09528753,0.09195061,0.08987431,0.08928108,0.08787216,0.0876497,0.08794631,0.08757554,0.08772385,0.08757554,0.08720478,0.088762,0.08193986,0.08105002,0.08349709,0.08327463,0.08297801,0.08149494,0.08127248,0.08149494,0.0817174,0.08045679,0.08245894,0.08438693,0.08564755,0.08646324,0.08601832,0.08624078,0.08868785,0.09091246,0.09417523,0.09424938,0.09202477,0.09091246,0.09106077,0.09157985,0.08898446,0.08720478,0.08713062,0.08868785,0.08690816,0.08512847,0.08416447,0.08431278,0.08564755,0.0837937,0.08053094,0.08386786,0.08275555,0.08601832,0.08601832,0.08542509,0.08134663,0.07697156,0.07630418,0.07252234,0.07096511,0.06770235,0.06866635,0.06651589,0.07059434,0.07074265,0.07029773,0.07511772,0.0767491,0.07749064,0.07786141,0.07786141,0.07623002,0.07749064,0.07637833,0.07927033,0.07860294,0.07778725,0.07652664,0.07615587,0.07823218,0.07600756,0.07711987,0.07815802,0.07763895,0.07823218,0.07660079,0.07548849,0.07385711,0.07044603,0.06762819,0.06607097,0.0657002,0.06451374,0.06510697,0.06303066,0.06303066,0.06347558,0.06325312,0.06288236,0.06154759,0.06592266,0.06177005,0.06532943,0.06303066,0.06362389,0.05887805,0.0567276,0.0527233,0.05858144,0.05887805,0.0578399,0.05754329,0.0567276,0.05450298,0.05635683,0.05680175,0.05279745,0.05227837,0.05428052,0.05405806,0.05524452,0.05390975,0.0517593,0.04953469,0.04731007,0.04819992,0.04560454,0.04664269,0.04619777,0.04567869,0.04723592,0.04619777,0.04508546,0.04515962,0.04523377,0.04508546,0.04352823,0.0437507,0.04426977,0.04404731,0.04367654,0.04337993,0.04467762,0.04671684,0.04916392,0.04892662,0.05042453,0.05316822,0.05487375,0.05442883,0.05554114,0.05650514,0.05991621,0.05554114,0.05561529,0.05635683,0.05702421,0.05695006,0.05435468,0.05346483,0.05821067,0.06147343,0.05865559,0.04768084,0.04701346,0.04671684,0.043899,0.04404731,0.04449223,0.05042453,0.05072114,0.05235253,0.05472545,0.05465129,0.05442883,0.05257499,0.05057284,0.04768084,0.04634608,0.04367654,0.044863,0.042935,0.03944978,0.0387824,0.03833747,0.04345408,0.04145193,0.0442846,0.04449223,0.04493715,0.04664269,0.04745838,0.04619777,0.04819992,0.05016499,0.05138853,0.05072114,0.0538356,0.05279745,0.05279745,0.05124022,0.05331653,0.05279745,0.05005376,0.04912684,0.0507953,0.04975715,0.04745838,0.04478885,0.04523377,0.04441808,0.04456639,0.04360239,0.04300916,0.04315747,0.044863,0.04204516,0.04219347,0.04211931,0.04460346,0.04464054,0.04708761,0.05739498,0.0597679,0.06043528,0.0607319,0.0578399,0.05835898,0.05502206,0.05205591,0.0517593,0.0498313,0.04493715,0.044863,0.04426977,0.04530792,0.04931222,0.05227837,0.05324237,0.05487375,0.0567276,0.05680175,0.05754329,0.05902636,0.05895221,0.05746913,0.06162174,0.06154759,0.06132513,0.06547774,0.06562604,0.07326388,0.07667495,0.07378295,0.07519187,0.07415372,0.5086945,0.5172964,0.4930481,0.4936413,0.517593,0.5252679,0.5322013,0.5334989,0.5344259,0.525824,0.5123281,0.5192244,0.52004,0.5116607,0.5332394,0.5182604,0.5158133,0.5223388,0.5191502,0.5113641,0.5330911,0.5519261,0.57306,0.5743947,0.5910052,0.589003,0.605391,0.6008676,0.6079864,0.6202959,0.6343851,0.6527752,0.6673835,0.661822,0.6498091,0.6374254,0.6229654,0.636758,0.6101368,0.6006451,0.6177746,0.6102851,0.6096177,0.6082088,0.612139,0.6080605,0.6142894,0.617923,0.6295651,0.6110267,0.6145119,0.622298,0.6426903,0.6452115,0.6415038,0.6719069,0.6953394,0.709132,0.7253717,0.7089837,0.6889622,0.6876275,0.6784324,0.6797672,0.6726484,0.6708687,0.6730192,0.7032739,0.6988617,0.7336769,0.7733492,0.7594824,0.7330095,0.7314523,0.7386452,0.7704572,0.7806162,0.7869193,0.8087205,0.7669719,0.748211,0.8185829,0.8425346,0.8440918,0.8375663,0.9113492,0.8833191,0.9321864,0.9508732,0.931964,0.9256609,0.8892514,0.8515072,0.8225872,0.8204368,0.8491343,0.8531386,0.9123874,0.9456824,0.9869119,0.9309629,0.8743465,0.822958,0.8217715,0.8424604,0.8523229,1.02866,1.025917,1.077528,1.055282,1.041118,1.025843,1]}