{"ticker":"ABT","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[118.89,116.87,116.16,117.21,116.15,114.77,114.14,112.64,113.57,119.75,119.6,117.59,121,117.49,115.33,116.94,116.68,116.08,115.98,114.87,115.58,116.54,116.69,115.68,117.22,118.28,118.64,118.35,118.71,118.75,117.1,117.01,115.26,115.13,115.67,115.08,115.31,114.4,113.85,112.7,112.21,113.03,111.54,112.64,114,114.14,114.2,115.01,114.13,113.06,113.69,113.94,113.51,113.37,113.54,113.77,112.6,113.56,112.15,111.02,113.62,114.25,114.13,118.13,122.59,126.73,129.75,128.16,127.99,128.37,126.65,126.44,129.43,131.8,128.07,129.07,131.2,130.49,130.93,132.32,129.76,130.26,131.73,132.41,134.49,135.38,135.15,135.72,136.4,138.17,141,136.9,137.06,134.51,136.43,137.06,132.29,130.28,125,126.72,127.95,126.33,127.33,126.33,127.21,127.68,125.74,127.17,131.26,130.81,132.48,130.64,131.91,131.23,122.29,127.07,121.63,126,126.06,127,127.62,129.7,130.38,130.97,129.93,132.21,130.02,129.27,129.33,128.89,130.92,129.5,131.91,132.89,131.95,133.5,133.26,133.98,131.79,131.75,129.3,128.85,133.15,135,135,135.1,132.46,131.68,131.85,133.1,131.73,132.88,132.86,133.12,134.41,133.39,134.79,133.02,133.56,134.1,135.54,135.78,135.56,133.7,132.95,133.66,133.07,133.32,137.87,137.32,133.29,134,135.54,135.27,134.67,134.51,133.24,133.47,133.73,133.27,132.02,131.9,132.12,126.55,122.63,124.26,124.33,126.32,125.28,125.77,126.15,126.01,127.97,127.54,125.47,127.45,129.91,130.08,131.16,131.8,134.08,131.74,131.12,129.1,129.92,131.63,129.92,132.05,132.12,132.77,132.72,131.86,131.47,130.92,132.01,132.69,131.15,132.18,132.51,132.26,132.3,131.85,129.69,131.82,133.88,131.76,132.71,134.09,134.7,135.33,136.28,135.31,134.43,133.98,133,132.86,134.8,132.42,133.25,134.32,134.09,132.81,134.58,134.19,132,131.46,128.01,129.53,127.86,128.44,129,127.62,128.24,126.97,126.06,126.97,126.18,125.14,123.84,123.71,124.3,125.89,123.85,125.64,125.42,126.6,126.94,128.51,129.29,130.68,130.74,129.89,122.5,124.68,127.46,127.29,128.08,128.16,128.65,128.45,126.28,125.19,125.66,124.62,122.83,121.26,123.03,123.47,125.72,128.41,126.75,126.58,125.04,125.16,125,124.01,124.58,125.03,124.43,125.88,124.7,123.63,126.84,128.45,127.1,126.42,126.4,124.55,123.68,124.4,123.23,121.37,121.71,107.53,108.27,107.75,108.01,107.8,106.44,106.06,109.23,107,109.2,109.16,110.1,110.23,111.18,111.74,113.25,111.77,113.19,111.92,113.01,112.19,112.29,115.06,114.91,115.32,115.71,115.56,113,113.66,111.95,110.72,109.42,112.28,110,109.78,109.39,108.81,110.1,109.5,108.73,107.04,107.07,104.09,105.45,104.39,104.9,104.76,102.54,102.84,102.02,102.51,101.83,103.13,103,102.71,100.13,100.4,100.77,97.13,95.62,96.5,95.6,92.62,91.61,92.15,91.62,93.84,93.65,91.48,91,89.18,87.31,87.55,86.32,87.16,84.44,83.42,83.4,84.18,85.89,84.86,88.36,88.2,88.6,87.92,86.83,86.65,85.64,86.65,85.78,87.25,87.2,89.32,91.75,90.54,90.73,91.32,89.26,89.62,88.26,89.36,90.36,88.64,88.15,88.95,91.19,90.6,93.86,94.54,93.29,92.25,93.41,95,97.27,95.11,94.77,94.97,93.95,90.5,87.99,95.29,101,100.7,100.52,100.45,101.23,101.5,104.09,106.09,106.97,106.01,104.46,107.85,105.77,106.71,107.19,107.03,107.41,108.62,108.05,112.47,111.49,110.04,112.45,113.23,114,114.02,116.28,115.83,115.4,112.75,111.6,111.54,112.25,109.32,110.91,108.11,108.36,105.69,105.18,104.15,103.56,102.98,101.89,102.15,101.83,102.27,104.01,104.22,103.77,100.81,101.08,100.26,100.57,99.1,97.25,97.84,100.56,98.89,98.56,98.41,100,102.59,104.06,105,105.65,104.15,105.53,101.31],"h":[118.92,117.2,117.15,117.41,116.39,114.83,114.74,114.74,114.47,119.92,120.57,118.25,121,117.49,117.25,117.84,117.3,116.81,116.09,116.35,117.94,117.55,116.77,117.64,118,118.65,119,120.53,119.19,118.81,117.44,117.01,116.29,116.2,115.87,116.39,115.59,114.78,114.29,113.65,113.84,114.15,113.3,115.11,114.51,114.83,115.81,115.95,114.64,113.78,113.96,114.23,114.26,114.69,114.31,113.84,113.39,113.81,112.76,113.95,114.79,116.9,119.94,123.23,125.67,129.76,129.85,129.3,129.19,128.76,128.95,129.2,132.5,131.9,129.49,131.43,132.05,130.8,132.04,132.65,130.82,132.26,133.28,135.41,136.59,136.45,136.31,136.99,138.37,140.84,141.23,138.5,137.72,137.48,139.15,137.06,132.61,130.85,128.49,127.87,128.62,127.78,127.76,126.81,127.84,128.79,127.34,131.93,133.46,133.2,132.63,132.13,133.64,132.4,126.5,127.96,127.76,126.82,128.52,128.5,128.49,134.16,132.71,131.96,132.03,132.89,130.2,129.53,130.12,131.27,131.27,131.63,136.8,133.06,133.6,134.43,135.22,134.97,133.66,131.75,130.14,133.43,135.29,135.69,135.83,136.17,132.88,132.17,133.84,133.6,133.06,134.13,133.74,133.97,134.87,134.38,135.22,134.29,134.85,135.35,136.89,137.06,136.41,134.01,133.37,133.68,133.47,139.06,138.84,137.54,134.91,136.26,137.08,136.34,135.24,134.91,134.73,133.77,135.05,133.58,133.09,132.44,133.03,126.86,125.63,126.03,126.38,127.04,125.98,126.73,126.99,128.1,129.7,129.15,127.77,130.13,131.48,131.72,132.5,134.71,134.35,131.89,131.65,130.14,132.35,132.3,131.72,133.81,133.2,133.62,132.96,132.35,131.75,131.64,132.85,133.4,132.19,133.84,134.32,133.09,133.17,131.85,132.68,134.96,134.35,133.66,134.22,134.78,136.73,137.49,136.88,136.83,134.43,134.2,133.5,134.5,135.45,133.39,135.37,135.24,134.09,134.72,135.13,134.5,132.76,133.34,131.48,131.16,129.26,129.82,129.3,128.94,128.77,128.11,127.66,128.45,126.55,126.43,124.33,124.06,125.85,126.71,125,126.62,126.15,127.15,129.08,129.59,130.96,131.93,132.03,131.49,125.72,128.72,129.52,128.81,129.02,129.39,129.85,128.99,127.57,125.57,126.05,124.62,123.23,123.09,124.24,125.58,129.64,128.6,127.67,127.58,126.13,127.24,125.18,125.33,125.19,125.49,126.2,126.24,125.25,126.56,129.46,128.6,128.1,127.14,126.61,124.67,125.09,124.42,123.49,121.5,122.49,114,110.05,110.39,109.35,108.63,107.16,109.48,111,109.12,109.73,110.14,111.06,111.27,112.75,113.73,113.76,113.11,113.59,113.38,113.4,112.64,115.31,115.37,116.02,116.57,116.82,115.85,114.43,113.95,112,110.72,112.74,112.45,110.75,111.18,110.31,110.1,111.86,109.95,109.77,107.79,107.14,104.25,105.82,105.98,105.46,104.77,103.68,103.79,103.47,103.08,102.87,103.84,103.32,102.77,100.9,102.18,102.48,99,97.14,97.32,95.91,94.04,92.49,92.66,93.26,94.79,93.72,91.48,91,89.72,87.83,87.69,88.3,87.31,84.44,85.1,84.26,85.27,86.48,87.92,89.34,88.79,88.6,88.84,86.96,86.84,86.4,86.73,87.93,87.85,88.11,91.48,92.73,91.34,92.02,91.32,90.37,90.29,89.16,90.69,91.58,89.44,88.59,90.93,92.92,94.56,95.21,94.98,93.29,94,95.74,95.92,98.14,96.19,94.98,94.97,94.1,90.5,89.88,101.87,102.13,102.46,101.83,101.04,101.9,104.18,105.86,109.26,110.04,106.81,106.39,109.33,106.19,106.76,107.99,107.97,109.09,110.19,111.28,112.47,111.97,111.41,113.63,115.67,115.23,116.66,117.34,116.61,116.72,113.45,112.75,111.64,113.91,112.2,112,110.01,108.39,106.86,105.19,104.18,104.44,103.06,103.3,103,103.19,103.2,104.54,104.31,104.22,101.82,101.76,101.07,100.63,99.45,97.59,100.7,100.95,99.37,99.2,100.36,102.06,103.44,104.06,105.46,105.88,104.87,105.62,106.35],"l":[116.6,115.84,115.93,116.21,113.2,113.55,113.35,112.5,113.27,117.09,117.48,116.33,115.5,114.54,114.69,116.33,116.42,115.55,114.93,114.43,115.51,115.45,115.53,115.14,116.38,117.58,117.01,118.1,117.86,116.59,116.07,115.29,114.89,115.1,113.85,114.27,114.01,113.3,112.14,112.39,112.2,111.85,111.28,112.52,112.96,113.59,113.82,114.51,112.52,112.55,112.76,113.28,112.79,113.17,112.26,111.79,111.98,112.29,110.86,111.02,113.39,114.14,113.5,117.78,122.18,125.47,126.67,127.63,127.19,127.68,126.01,126,128.95,128.14,128.07,128.6,130.47,129.24,130.55,130.52,128.25,130,131.35,132.41,134.3,134.36,134.27,135.22,134.75,138.01,137.53,136.04,133.46,133.96,136.43,132.31,129.44,129,124.5,126.2,124.9,125.78,126.38,125.49,126.6,124.5,125.13,126.66,130.75,130.64,131.08,129.76,131.48,124,120.47,122.06,120.85,122.02,124.04,126.84,125.6,129.01,129.66,128.51,129.93,127.13,128.03,127.24,128.52,128.8,128.68,128,131.33,131.45,130.7,132.43,133.08,133.19,130.1,128.92,128.19,128.85,132.77,134.53,134.54,133.02,131.17,130.43,131.53,131.84,131.35,131.74,131.88,131.61,132.94,132.19,133.1,130.82,133.33,132.93,135.46,135.25,133.31,132.15,131.6,131.99,132.11,132.38,136.64,132.71,132.88,134,134.81,133.84,133.2,132.85,132.85,131.47,133.01,131.26,131.71,130.3,130.31,119.77,122.27,121.6,124.23,123.25,124.7,125.45,125.63,125.47,127.08,125.81,125.47,127.45,129.25,129.81,130.73,131.75,130.55,129.62,128.33,128.53,129.67,130.16,128.68,131.72,131.75,131.34,131.49,131.38,130.56,130.14,131.17,130.84,130.21,131.7,132.45,131.61,131.65,127.45,129.4,131.4,130.96,131.2,132.71,132.1,133.72,134.95,135.04,133.79,131.18,133.1,131.71,132.18,129.08,130.51,132.79,133.45,131.93,132.17,133,132.04,130.87,131.23,125.74,126.87,127.21,128.13,127.51,127.11,126.07,125,125.15,126.19,124.12,124.33,122.61,122.44,123.84,123.92,123.35,124.65,124.55,125.77,126.55,128,128.77,129.95,129.29,124.58,122.1,123.89,126.72,126.23,127.02,128,127.96,125.64,125.21,124.06,124.64,121.71,121.06,120.7,122.63,122.91,125.2,126.3,125.94,124.93,123.76,124.77,123.85,124,124.26,124.49,124.36,125.24,123.64,122.5,126.55,126.27,126.06,125.23,123.45,122.2,122.99,123,121.54,120.25,120.33,105.78,106.08,107.59,106.96,105.27,105.34,105.68,108.87,106.25,107.64,107.91,108.95,109.5,111,111.38,111.43,111.4,111.93,111.63,111.98,111.18,112.05,113.82,114.35,114.51,115.49,113.63,112.63,112.03,110.52,108.34,108.94,109.8,108.96,108.07,107.7,108.53,109.92,107.75,107.14,105.4,104.1,102.41,104.25,104,103.68,101.82,100.88,102.21,101.55,101.85,101.45,101.31,101.92,99.34,99.05,100.4,100.63,93.92,94.87,95.49,92.66,91.59,90.72,91.05,90.88,93.27,91.33,90.29,89.14,87.3,86.16,86.15,86.25,84.08,81.97,83.09,82.69,84.05,84.13,84.4,87.41,87.1,86.83,87.05,85.81,84.96,85.14,85.28,85.6,85.89,86.72,89.2,90.96,90.23,90.13,88.69,88.76,87.07,87.73,88.83,87.87,87.76,87.21,88.73,90.3,90.28,93.21,92.67,90.98,91.77,91.91,92.99,95.74,94.3,93.91,93.47,91.64,88.62,87.64,94.99,99.47,100.03,99.34,99.84,100.07,101.5,103.38,105.97,106.97,104.48,102.89,106.43,104.92,104.2,105.56,106.01,107.36,107.92,107.5,110.46,110.79,109.35,111.75,112.91,113.99,113.45,115.82,115.04,114.01,111.29,111.11,109.54,108.68,109,108.04,107.36,105.24,104.78,103.18,101.49,102.57,101.47,101.5,100.33,101.5,101.84,102.9,102.66,101.02,100.09,100.26,99.48,98.72,96.54,95.06,97.39,97.94,97.62,97.2,98.2,99.78,100.63,101.69,104.09,104.2,103.54,100.75,97.67],"c":[116.99,116.12,117.01,116.54,114.22,114.07,113.4,114.45,113.37,118.6,117.65,117.73,116.8,115.3,116.59,116.8,116.44,115.74,115.03,115.9,117.36,117.13,115.93,117.26,117.76,118.13,117.96,118.95,118.77,116.81,116.29,115.97,115.59,115.6,114.9,115.5,114.14,113.86,113.38,112.62,113.29,111.93,112.42,114.23,114.31,114.76,115.27,114.99,112.8,113.11,113.44,113.83,113.04,113.4,114.25,112.31,113.19,113.02,111.1,113.91,113.48,116.79,117.78,123.22,125.03,129.43,127.39,127.86,128.81,127.93,128.45,129.1,132.06,128.22,129.07,131.31,131.44,130.49,131.79,130.61,130.18,132.13,133.17,134.92,134.95,135.82,135.96,135.87,138.01,140.22,137.58,137.71,135.08,137.14,137.36,132.66,130.28,129.89,126.71,127.64,126.3,127.42,126.78,126.34,127.21,125.6,126.61,131.35,130.82,132.65,131.69,131.93,131.63,124.44,124.86,123.95,127.04,124.5,126.88,127.96,126.22,129.7,130.98,129.89,131.73,129.84,129.38,128.85,129.53,130.5,130.75,130.88,132.82,132.6,133.06,133.95,134,133.24,131.99,129.05,128.56,133.35,134.8,135.55,135.2,133.05,131.5,131.3,132.94,132.02,132.85,133.58,133.57,133.71,132.96,133.94,133.58,133.4,134.13,135.28,136.45,135.62,134.01,132.28,132.41,132.99,133.26,138.08,137.4,133.67,134.38,136.01,136.26,134.11,134.44,133.7,133.36,133.22,133.6,132.02,132.03,131.49,131.74,120.51,123.67,124.42,125.73,125.83,125.64,126.54,126.35,128.01,128.55,126.19,127.29,129.93,130.69,130.93,132.06,134.28,131.36,131.02,129.4,129.28,131.75,130.27,131.25,132.44,132,132.59,131.87,131.59,131.46,131.37,132.66,131.46,132.18,132.81,132.94,132.2,131.95,129.36,132.65,133.73,131.33,132.76,134.17,134.57,136.04,136.62,135.89,133.89,133.31,133.55,133.11,133.94,133.47,132.99,134.59,133.74,133.02,134.27,133.31,132.57,131.38,133.27,129.45,127.63,128.54,129.51,127.54,127.95,126.34,126.85,127.18,126.61,124.43,124.67,123.62,123.84,125.8,124.54,124.95,126.36,125.89,127,128.82,129.26,130.59,130.03,130,126.15,123.97,128.11,127.19,128.05,128.54,128.9,128.01,126.32,125.29,125.4,125.08,122.09,121.25,122.55,123.28,125.46,128.47,126.86,126.71,125.12,125.45,125.2,124.54,124.81,124.84,124.57,125.78,125.29,124.19,126.45,127.78,127.04,126.18,125.92,124.64,124.3,125,123.53,121.76,121.14,120.73,108.61,107.42,108.77,108.27,106.05,106.09,109.3,109.41,109.02,108.2,109.08,110.83,111.07,112.28,113.59,111.47,112.68,112.26,113.29,112.19,112.21,115.29,114.58,114.76,116.26,116.35,114.12,113.61,113.1,111.04,109.56,112.65,110.55,110.25,108.14,108.03,109.95,110.71,108.49,107.19,105.46,104.85,104.06,104.83,104.57,103.99,101.88,102.67,102.38,102.87,102.3,101.83,103.56,102.72,100.3,100.69,101.05,101.56,95.47,96.81,96,92.72,91.7,92.48,91.13,92.8,93.86,91.33,90.79,89.46,87.54,87.17,86.3,87.01,84.32,82.56,84.35,83.83,84.9,84.47,87.91,88.82,88.38,87.77,87.41,86.67,85.68,86.3,85.6,87.78,86.97,86.99,90.78,91.07,90.5,91.25,89.17,89.65,88.18,88.67,90.62,88.5,88.41,87.83,90.53,90.49,93.24,94.12,92.71,91.39,92.18,95.4,95.63,95.84,95.18,94.4,93.93,92.11,88.96,89.27,98.83,100.68,101.66,99.67,100.57,100.75,103.06,104.49,107.27,108,105.61,105.7,107.12,105.46,105.71,107.96,107.81,108.62,109.72,110.91,111.27,111.25,110.37,112.68,114.43,114.14,116.64,116.67,116.13,114.1,111.59,112.47,110.36,108.93,110.47,108.79,108.33,105.52,105.23,103.36,101.95,103.09,102.03,102.36,102.23,102.61,102.98,103.69,103.49,101.07,101.29,100.98,100.95,98.83,96.69,97.5,100.1,98.16,98.73,98.49,99.6,101.82,102.61,102.97,104.68,104.89,104.06,102.45,100.56],"a":[112.03,111.1969,112.0491,111.5991,109.3774,109.2338,108.5922,109.5977,108.5635,113.5717,112.662,112.7386,111.848,110.4116,111.6469,111.848,111.5033,110.833,110.1531,110.9862,112.3843,112.164,111.0149,112.2885,112.7673,113.1216,112.9588,113.9069,113.7345,111.8576,111.3597,111.0532,110.6893,110.6989,110.0286,110.6031,109.3008,109.0327,108.573,107.8452,108.4868,107.1845,107.6537,109.387,109.4636,109.8945,110.3829,110.1148,108.0176,108.3145,108.6305,109.0039,108.2474,108.5922,109.4061,107.5484,108.3911,108.2283,106.948,109.653,109.239,112.4253,113.3784,118.615,120.3574,124.593,122.6292,123.0816,123.9961,123.149,123.6496,124.2753,127.1247,123.4282,124.2464,126.4027,126.5279,125.6134,126.8648,125.7289,125.3149,127.1921,128.1932,129.8778,129.9067,130.7442,130.8789,130.7923,132.8523,134.9797,132.4384,132.5635,130.0318,132.0148,132.2266,127.7023,125.4112,125.0358,121.9746,122.8699,121.5799,122.6581,122.042,121.6184,122.4559,120.9061,121.8784,126.4412,125.931,127.6926,126.7685,126.9995,126.7108,119.7895,120.1938,119.3178,122.2923,119.8472,122.1383,123.1779,122.0658,125.4312,126.6691,125.615,127.3944,125.5666,125.1218,124.6092,125.2668,126.2049,126.4467,126.5724,128.4485,128.2358,128.6806,129.5413,129.5897,128.8547,127.6458,124.8026,124.3287,128.9611,130.3634,131.0887,130.7502,128.671,127.172,126.9786,128.5646,127.6749,128.4775,129.1835,129.1738,129.3092,128.5839,129.5317,129.1835,129.0094,129.7154,130.8276,131.9591,131.1564,129.5994,127.9263,128.052,128.6129,128.8741,133.5354,132.8778,129.2706,129.9572,131.5335,131.7753,129.6961,130.0152,129.2996,128.9708,128.8354,129.2029,127.6749,127.6845,127.7331,127.976,117.0668,120.1365,120.8651,122.1377,122.2348,122.0502,122.9245,122.74,124.3525,124.8771,122.5845,123.6531,126.2177,126.956,127.1891,128.2868,130.4434,127.6068,127.2765,125.7028,125.5862,127.9857,126.548,127.5,128.656,128.2285,128.8017,128.1022,127.8302,127.704,127.6165,128.8697,127.704,128.4034,129.0154,129.1417,128.4228,128.18,125.664,128.86,129.9091,127.5777,128.9668,130.3365,130.7251,132.1531,132.7165,132.0074,130.0645,129.5011,129.7342,129.3068,130.1131,129.6565,129.1902,130.7445,129.9188,129.2194,130.4337,129.5011,128.7822,127.6262,129.4622,126.3106,124.5347,125.4226,126.3691,124.4469,124.847,123.276,123.7736,124.0956,123.5395,121.4123,121.6465,120.622,120.8366,122.7491,121.5197,121.9197,123.2955,122.8369,123.92,125.6959,126.1252,127.4229,126.8765,126.8472,123.0906,120.9635,125.0031,124.1054,124.9445,125.4226,125.7739,124.9055,123.2565,122.2515,122.3588,122.0466,119.1291,118.3094,119.5779,120.2902,122.4173,125.3543,123.7834,123.637,122.0856,122.4076,122.1637,121.5197,121.7831,121.8124,121.5489,122.7296,122.2515,121.1781,123.3833,124.6811,123.959,123.1199,122.8662,121.6172,121.2855,121.9685,121.1447,119.4089,118.8009,118.3988,106.5128,105.3458,106.6697,106.1794,104.0022,104.0415,107.1895,107.2974,106.9149,106.1107,106.9737,108.6899,108.9253,110.112,111.3967,109.3176,110.5042,110.0923,111.1024,110.0237,110.0433,113.0638,112.3675,112.5441,114.0151,114.1034,111.9164,111.4163,110.9161,108.8959,107.4445,110.4748,108.4154,108.1211,106.0519,105.944,107.8269,108.5723,106.3951,105.1202,103.4236,102.8254,102.0507,102.8058,102.5508,101.982,99.9128,100.6875,100.4031,100.8837,100.3247,99.8637,101.5603,100.7365,98.3633,98.7457,99.0988,100.2238,94.2139,95.5363,94.7369,91.5001,90.4935,91.2633,89.931,91.579,92.6251,90.1284,89.5955,88.283,86.3883,86.0231,85.1646,85.8652,83.2106,81.4738,83.2402,82.7271,83.783,83.3586,86.7534,87.6514,87.2172,86.6152,86.26,85.5297,84.5527,85.1646,84.4738,86.6251,85.8258,85.8455,89.5856,89.8718,89.3093,90.0494,87.9968,88.4705,87.0198,87.5034,89.4277,87.3356,87.2468,86.6744,89.3389,89.2994,92.0133,92.8817,91.4902,90.1876,90.9672,94.1448,94.3718,94.5791,93.9277,93.158,92.6942,90.8981,87.7896,88.7238,98.2253,100.064,101.038,99.0602,99.9547,100.1336,102.4294,103.8507,106.6137,107.3392,104.9638,105.0533,106.4646,104.8148,105.0632,107.2995,107.1504,107.9554,109.0487,110.2314,110.5892,110.5693,109.6947,111.9906,113.7299,113.4417,115.9264,115.9562,115.4195,113.4019,110.9073,111.7819,109.6848,108.2635,109.7941,108.1244,107.6672,104.8744,104.5862,102.7276,101.3262,102.4593,101.4058,101.7337,101.6045,101.9822,102.3499,103.0556,102.8568,100.4516,100.6703,100.3622,100.3324,98.2253,96.0984,96.9035,99.4876,97.5594,98.1259,97.8874,98.9906,101.197,101.9822,102.34,104.68,104.89,104.06,102.45,100.56],"v":[8303300,5360000,3655600,3768000,5989600,4104700,4543600,5188000,5323200,10149300,5604000,4059200,5256100,5519000,5685700,5301100,4598900,4760800,3812300,6898600,6086500,4542800,5624400,5561900,5349500,6879000,4056800,3510300,2523200,5338900,4794900,3557100,3269800,5300300,4868000,4072100,4747700,3764700,4550500,5047200,5805600,6454600,7738700,12311900,4028200,1480000,2960500,2829500,3475800,3519900,3569100,4416700,6037200,5300100,4455800,5108700,4409700,3972400,6543700,5598700,6459800,8486300,13200700,13089400,9960200,11845100,11948500,7609800,6340400,7129400,5720600,6957400,8680100,6469200,6455200,5503600,5314100,4703700,4168400,3733900,5116200,3806800,5046900,7160100,5947200,6385700,5388000,4890700,8756100,7589800,8356300,8156700,9184200,8254800,7028000,9313500,6771000,9012900,9537900,6662800,7959600,5098500,5158500,8857100,5283000,6726800,6053700,8441400,6708300,9669600,4228800,4236200,6239200,10776900,10371300,9880100,10179200,11089400,7357000,6988500,8639400,13483200,10460000,6046700,5837100,8777100,6595500,4849100,3843300,4315300,8510500,6769100,9801400,5752000,6290500,4924900,5994500,4976100,5958300,6344700,5266900,8406400,7128700,8012800,6455300,7209100,6277100,6145000,5591000,3622100,3078200,14236800,4464000,5914900,4057000,5581500,3867700,6630100,3579400,4100500,5089100,3928900,5084100,5010800,4950400,11338200,4887200,9894700,5507500,9452900,9513500,5749700,5337600,4319600,3114300,8927400,4782600,4613700,4857100,4661200,4881700,5084800,9893000,27560600,19571900,10308000,7098400,6439600,4708000,4741200,8168400,5834100,5359700,6722600,5453300,5671400,5355400,5170100,4690600,4985400,7125600,5657500,6723700,9688300,6784500,3831400,4845700,3639800,3980000,4130200,4705800,6076500,4759200,4674700,4430700,5779200,4806500,5073800,3286900,5070200,4641400,7397200,5578300,5700300,4057700,5401600,5113300,5891700,11547400,4837000,5136400,3932400,4963400,4182100,4351900,7538300,10613900,5916700,5362200,6745900,4816100,6654800,3237600,5654100,4008100,8147900,14906400,9768100,6806800,5810000,4934700,6186800,6700600,5071100,6254200,4763000,5182000,4877400,7044900,5833000,5607700,4597100,4714700,5458500,4251600,5293900,4979700,5182400,6998900,5816600,6775000,10296100,11654000,9401000,14041300,8035500,5473800,2572400,5766900,5479700,4918800,5226900,4361100,6391900,5229100,6716200,5390000,4765300,7716000,5764200,8048900,5891700,14795700,5058000,7534900,1632200,2120700,4468700,5271100,3157100,5014200,6548500,8327500,6632300,4344600,4317600,5524300,5169800,7187800,7079500,10418200,12634000,12557300,37099400,21813100,19094200,16594500,15120500,15687900,17531400,11447200,14645400,13163500,13555100,9919600,11719900,10513000,9306500,11541000,7696700,6568900,7824400,6988400,7099000,9144500,9017200,6529600,7855600,13233300,7700200,6708000,4613500,8008900,11100400,13560800,8746100,8002200,10839800,8828900,7442200,9452200,8241400,10466000,81271300,8227800,11794300,6377000,6212300,10915000,10476700,12442100,7452500,5453400,7125800,13311000,9379300,6198700,11944800,11199500,11689900,12657200,27791200,17559900,9412700,17164300,11984000,13008000,12802000,15203900,11550800,9010500,19655500,12860900,14722500,17193400,12456300,13272900,10913500,16460500,16392500,11826700,11018400,13208600,12347000,11693500,7834400,8524200,9516400,10249200,10813900,10151700,21143600,10561100,10283600,10448100,14153200,11933700,13308700,14109600,11853100,15088900,13758700,10950100,12740700,13053000,41964800,11458200,12201500,13201600,16707400,16465100,10314400,952508,13935800,10643900,15257000,10262200,10102300,8357800,6913100,11756200,12473900,16415300,32755800,19913800,14390600,11656500,10257500,9959500,10366700,11619300,12665500,12157300,8149900,9610100,7409600,8157100,9313000,9801200,6606600,5603200,6744400,6613700,5523400,5575400,11462000,9781600,7403300,5784800,9931500,5916600,7503200,6957100,8351700,7545100,10691200,7229100,8458800,5297500,7029300,11397200,6470800,7844700,8397400,7791900,7418000,5229600,8423800,27075300,5017600,8383100,12183900,6216200,7784200,6802500,8048900,7571200,8861900,8709500,11985600,10575900,9392100,13909200,6961900,7145100,9863200,7286700,12747200,8242700,8044400,13845800,31421984]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[40.85,42.43,43.56,43.35,43.71,43.59,44.27,45.35,44.16,45.93,45.59,44.8,45.38,44.67,43.74,44.93,45.21,46.05,47.33,47.34,46.5,47.12,47.47,47,45.8,46.78,46.42,48.28,46.78,47.28,48.78,49.1,48.77,48.37,48.3,49.96,49.54,49.02,50,50.01,50.64,50.89,50.42,50.01,44.51,45.91,43.66,43.6,43.65,40.74,41.62,41.63,42.11,43.58,44.88,45.47,43.9,46.03,45.44,45.57,44.45,44.05,44.92,43.94,40.77,41.1,40.03,36.17,37.19,37.13,38.53,39.34,39,40.31,40.58,40.77,42.34,42.47,43.18,44.01,38.85,38.11,37.6,37.72,39.33,39.25,38.32,37.88,37.51,39.31,42.03,42.05,43.08,44.75,45.06,45.2,44.08,43,42.1,40.85,42.04,42.01,42.06,43.15,40.73,40.79,39.43,39.64,40.11,39.85,39.22,38.11,39.2,38.23,38.48,38.63,40.79,40.67,40.32,40.86,42.57,43,44.65,45.51,44.99,45.65,45.19,44.53,44.42,43.83,42.67,44.07,43.57,44.7,43.92,43.27,44.46,46.57,47.29,48.34,49.21,48.73,48.42,48.91,50.81,49.61,49.26,48.74,48.78,49.54,50.84,52.35,51.89,52.46,53.64,55.05,54.62,56.21,55.18,55.32,54.69,55.66,56.17,56.14,54.77,55.52,57.01,58.2,58.85,58.89,58.88,63.09,61.6,57.7,59.68,59.86,58.91,63.59,63.13,60.28,59.82,57.86,59,59.28,59.76,58.99,61.5,62,61.58,62.32,63.28,62.59,61.7,60.63,62.23,62.95,63.26,64.97,65.09,64.02,65,66.45,66.74,66.45,68.42,70.79,73.81,71.58,69.34,67.74,68,70.48,72.73,72,68.73,74.29,70.04,70.38,66.82,71.57,68.19,68.41,70.97,70.52,72.39,73.48,75.16,76.39,78.84,76.92,79.95,77.81,80.67,78.91,78.11,73.13,78.56,77.42,75.17,75.6,77.03,76.25,81,82.39,84.78,84.74,85.28,83.81,87.36,88.06,84.73,86.39,85.79,82.61,84.43,86.34,83.91,83.43,82.19,81.4,79.69,83.14,81.8,83.04,83.31,85.71,83.91,85.57,85.12,86.95,86.31,87.52,85.62,85.5,88.86,89.11,87.78,87.21,89.42,85.45,77.88,76.61,70.65,67.07,82.83,81.08,86.32,94.82,95.48,89.79,93.22,91.9,92.95,92.95,88.98,87.52,90.33,89.58,92.76,93.14,100,98.55,101.08,100.94,100.3,102.7,110.7,103.17,105.59,105.8,104.24,107.18,110.25,109.9,107.57,107.09,111.8,112.05,111.43,107.77,107.72,107.5,107.56,108.96,109.53,111.21,111.74,113.06,123.24,125,128.49,122.95,120.99,117,117.19,120.26,121,119.65,120.56,123.6,123.39,120.55,119.2,118,118.04,110.15,109.98,110.08,110.25,112.99,118,118.81,116.98,120.24,121.5,122.39,123.69,126.67,124.53,128.12,129.67,125.6,123.33,116.61,118.15,117.29,126.49,128.64,124,128.77,126.78,126.35,130.76,134.5,136.2,139.82,139.43,134.79,127.4,124.01,125.52,129.87,125,116.54,121.05,120.54,114.9,121.93,119.38,117.87,123.48,117.02,119.16,113.5,110.69,109.4,113.85,115.56,117.38,107.68,104.86,109.9,108.74,108.6,108.56,109.09,108.38,109.79,111.31,108.97,101.5,102.5,108.78,103.25,100.18,97.8,102.12,102.12,96.05,99.13,98.78,103.67,103.73,106.72,106.89,107.73,106.74,108.35,110.51,113.52,113.5,112.43,109.81,111.57,108.32,105.85,101.28,104.51,96.6,97.26,99,100.8,104.42,104,111.75,110.46,110.46,110.64,108.68,102.25,104.06,101.84,105.2,108.1,108.25,106.58,107.54,113.84,112.85,107.99,105.14,103.78,105.07,102.78,100.8,102.07,97.97,95.76,96.41,91.1,96.88,93.53,95.55,95.67,98.95,102.6,104.41,104.21,107.64,108.51,109.56,111.13,113.51,114.93,112.15,112.02,111.5,114.33,119.5,118.3,120.93,115.35,110.45,113.66,111.3,110.09,107.48,107.39,106.11,104.99,103.78,103.57,102.17,107.63,102.91,106.29,104.16,103.78,103.93,102.5,100.59,111.34,108.4,111,112.74,113.36,114.46,117,113.79,112.57,112.3,116.26,118.89,114.77,119.6,116.94,115.58,118.28,118.75,115.67,112.7,114,114.13,113.51,112.6,114.25,126.73,126.65,129.07,129.76,134.49,138.17,136.43,126.72,127.21,130.81,122.29,127,130.97,129.33,132.89,131.79,135,131.85,132.86,133.02,135.56,133.07,134,134.51,132.02,124.26,126.15,127.45,134.08,131.63,132.72,132.69,132.26,133.88,135.33,133,134.32,132,128.44,126.06,123.71,125.42,130.68,127.46,128.65,124.62,125.72,125.16,125.03,123.63,126.4,121.37,107.75,109.23,110.23,113.19,112.29,115.56,109.42,108.81,107.07,104.76,102.51,100.13,96.5,91.62,89.18,84.44,84.86,86.83,85.78,90.54,88.26,88.15,94.54,95,93.95,100.7,104.09,107.85,107.41,110.04,116.28,111.54,108.36,103.56,102.27,101.08,97.84,100,104.15],"h":[43.03,44.06,43.99,44.77,44.19,44.76,45.95,46.1,46.45,46.5,46.05,45.87,45.76,44.75,45.63,46.21,46.17,47.57,47.88,47.63,47.31,47.85,47.73,47.21,47.2,47.11,48.62,48.4,47.7,48.84,49.43,49.38,49.2,49.25,50.16,50.47,49.85,50.24,50.38,51.74,51.24,51.01,51.17,50.6,46.11,46.63,44.51,45.15,43.82,41.41,41.98,42.27,43.86,45.34,45.72,45.87,46.38,46.1,45.72,45.75,46.22,45.3,46.03,44.05,41.69,41.32,41.49,38.73,38.18,38.89,39.88,39.84,40.45,40.94,41.34,42.26,43.16,43.66,44.58,44.25,39.12,38.58,38.41,39.4,39.67,39.38,38.55,39.63,39.71,42.27,42.65,43.42,45.16,45.79,45.41,45.23,44.42,43.57,42.32,42.03,42.49,42.53,43.19,43.78,41.41,40.92,39.54,41.53,40.5,40.13,39.22,39.34,39.79,38.65,38.94,40.99,41.62,41.1,41.31,43.13,42.98,44.7,45.68,45.84,45.84,45.78,45.38,44.84,44.61,43.96,44.15,44.39,44.69,44.9,44.59,44.85,46.55,47.31,48.38,49.59,49.45,49.1,49.11,51.13,51,49.84,49.38,50.15,49.85,51.41,52.15,52.6,52.58,54.8,55.11,55.43,56.6,56.69,55.5,55.5,55.84,56.32,56.68,56.2,55.87,57.32,57.77,59.6,59.24,59.68,64.6,63.47,61.87,60.54,59.99,61.24,63.7,63.95,63.24,61.62,60.15,59.61,60.03,59.69,59.8,61.3,62.17,62.72,62.65,63.85,63.48,62.87,62.14,62.4,63.44,65.5,65.9,65.77,65.5,64.92,66.26,67.36,67.11,68.82,69.25,73.58,74.15,72.39,71.18,69.2,71.38,73.08,72.9,72.41,74.23,74.92,73.86,71.47,72.05,72.76,69.86,71.74,71.77,73.24,73.56,75.4,76.45,78.74,78.97,80.15,80.49,79.99,80.74,79.42,78.7,78.57,79.69,79.17,77.37,77.08,77.98,81.16,82.86,85.36,85.45,85.65,85.99,88.33,88.76,88.73,87.05,87.1,86.13,85.62,86.43,86.43,84.5,84.03,84.77,81.98,83.69,83.28,84.35,83.89,85.71,85.9,85.97,85.91,86.71,89.24,87.75,87.79,86.99,89.2,92.45,90.23,90.08,89.71,89.93,85.67,83.5,82.67,81.99,77.5,84.4,86.5,97.75,100,95.9,94.94,96.68,93,95.59,93.96,92.82,92.4,92.3,93.06,94.88,100,101.98,102.89,102.36,101.27,102.54,114.2,111.74,106.93,107.99,106.46,110.33,109.97,111.57,111.04,109.75,115.14,113.21,114.62,111.52,109.6,108.3,109.61,109.68,109.64,112.55,112.9,113.54,124.72,124.82,128.54,128.5,123.18,123.1,119.34,120.99,122.3,122.74,122.01,124.68,125.42,123.4,120.66,119.95,118.95,119.24,111.3,110.88,111.99,113.49,118.84,120.24,119.69,121.1,121.42,122.65,123.56,126.98,127.3,129.4,129.52,129.7,126.78,123.5,119.33,118.94,126.84,129.4,129.53,128.96,131.6,129.75,130.46,134.5,139.27,140.23,142.6,139.83,135.97,127.93,125.53,130.94,130.79,125.57,122.93,122.07,120.89,122.67,123.1,122.07,124.36,123.5,124.35,120.31,116.33,111.2,115.43,116.92,118.09,118.23,108.1,109.64,110.47,109.92,110.37,112,111.35,110.9,112.13,112.53,109.31,105.65,109.07,109.67,104.11,100.73,105.09,103.92,106.67,100.02,101.23,105.91,105.3,107.35,108.65,108.48,112.91,108.4,110.76,112.74,115.69,114.28,114.7,112.37,112.41,109.14,106.14,104.51,104.6,99.5,99.31,101.41,105.55,104.91,112.7,111.75,112.95,111.58,110.98,109.32,104.5,105.01,106.57,108.5,109.34,108.48,108.47,114.79,115.83,112.89,108.59,106.22,106.11,105.22,102.85,103.62,102.07,98.51,97.51,98.49,98.15,98.15,97.17,95.81,100.75,103.22,104.98,105.51,108.67,109.34,110.73,111.05,114.94,114.86,115.64,114.54,114.6,115.49,120.15,120.45,121.64,121.42,115.76,114.02,113.66,112.57,110.89,108.11,108.19,106.6,105.5,105.14,103.59,108.13,108.98,106.93,106.29,105.51,104.93,105.65,108.71,112.04,112.35,111.6,112.78,113.5,115.59,117.31,118.54,114.9,114.22,117.28,119.85,118.92,119.92,121,117.84,118,120.53,118.81,116.39,115.11,115.95,114.64,114.69,114.79,125.67,129.85,132.5,132.65,135.41,138.37,141.23,139.15,128.62,133.46,133.64,128.52,134.16,132.89,136.8,135.22,135.29,136.17,134.13,135.22,137.06,136.41,139.06,137.08,135.05,133.09,127.04,129.7,134.71,134.35,133.81,132.96,134.32,134.96,136.73,137.49,135.45,135.24,133.34,129.82,128.45,126.71,130.96,132.03,129.52,129.85,125.58,129.64,127.24,126.24,129.46,126.61,122.49,110.39,111.06,113.76,113.59,116.82,115.85,112.74,111.86,107.14,104.77,103.84,102.48,97.32,94.79,89.72,86.48,89.34,86.96,92.73,92.02,91.58,95.21,95.74,98.14,102.13,104.18,110.04,109.33,112.47,116.66,117.34,113.91,108.39,104.44,104.54,101.76,100.95,105.88,106.35],"l":[40.67,41.95,43.02,43.17,43.05,43.59,44.2,43.67,43.1,45.47,44.64,43.93,43.72,43.62,43.36,44.28,44.3,46,47.02,46.35,46.16,46.39,46.1,45.55,45.65,45.81,46.37,46.26,46.23,46.88,48.67,48.39,48.01,48.01,47.72,49.27,48.91,48.92,49.14,49.26,50.21,49.37,49.22,47.13,42.3,42.72,42.68,42.9,40.42,39,39.28,40.66,41.57,43.42,44.6,43.45,43.8,45.03,44.01,44.29,43.7,43.57,44.82,40.54,39.75,39.08,36,36.17,36.02,37.12,37.97,38.09,38.82,39.53,40.34,40.61,41.89,42.36,43.18,38.58,37.71,37.47,36.89,37.27,39.02,38.23,36.88,37.7,36.76,39.21,41.85,41.6,43.07,44.72,44.55,43.65,42.09,41.74,41,40.48,41.26,41.26,41.86,40.41,39.94,39.51,38.3,39.17,39.05,37.81,37.38,37.42,37.98,37.9,38.08,38.34,40.31,40.24,39.25,40.6,42.23,42.86,44.54,44.83,44.67,44.62,44.59,44.26,43.35,42.39,42.31,43.5,43.32,43.78,42.88,43.1,44.21,45.92,47.17,48.15,48.35,47.9,47.83,48.28,49.51,48.72,48.05,48.68,48.58,49.49,50.64,51.49,51.37,51.55,53.2,54.11,54.4,55.08,53.61,54.37,54.54,55.13,55.27,54.32,54.48,55.42,56.9,57.82,58.29,58.23,58.45,61.64,55.58,56.81,58.8,58.43,58.9,62.52,59.36,59.18,56.99,57.45,57.45,57.67,56.81,58.24,60.32,60.96,60.85,62.28,62.26,61.45,60.32,60.32,62.14,61.55,62.87,63.91,63.87,63.07,64.38,66.33,65.22,66.11,67.51,70.32,71.05,67.65,67.23,65.78,66.39,69.99,67.94,67.83,68.38,69.19,68.79,66.99,65.44,65.5,67,68.13,69.27,68.8,71.5,73.29,74.6,76.24,75.86,76.7,77.69,77.62,78,77.82,72.36,73,77.58,74.54,74.96,75.2,74.94,75.44,80.44,81.67,82.63,83.75,83.06,82.9,87.27,84.74,82.31,83.52,81.36,82.02,83.26,81.02,82.85,81.42,78.77,78.51,79.42,80.41,81.76,80.9,83.27,82.36,83.88,83.27,83.76,86,86.28,85.59,85.17,84.01,88.61,86.9,86.75,87.21,87.16,74.02,77.25,72.01,67.95,61.61,75.35,79.61,83.52,92.78,88.75,88.71,88.79,88.03,88.17,87.32,86.94,87.05,86.16,88.09,91.5,91.71,97.76,98.41,99.28,98.67,99.75,100.7,102.42,102.43,104.39,100.34,103.82,106.05,106.31,104.75,103.13,106.11,106.19,109.26,105.63,106.93,105.32,106.4,105.37,107.26,107.26,108.25,110.26,113.01,118.79,123.61,122.67,119.66,114.74,115.32,116.54,117.24,118.78,119.08,120.48,119.01,119.35,116.43,116.25,115.16,115.61,105.36,107.6,109.63,109.73,112.74,117.76,116.27,115.86,118.38,120.18,121,123.33,124.17,124.36,127.05,124.81,123.81,115.1,114.4,116.41,116.3,125.4,123.93,123.81,126.46,123.22,125.12,130.61,132,133.4,139.33,133.88,127.02,124.61,119,125.13,125.15,114.84,114.43,117.38,113.88,114.58,116.61,117.26,117.57,117.25,115.54,113.13,110.28,104.63,107.81,111.83,113.23,109.1,101.24,103.29,106.74,107.2,103.76,106.7,107.47,108.11,107.55,108.79,101.63,101.21,102.24,103.41,98.81,96.67,97.4,97.68,93.25,95.9,95.35,98.13,101.55,102.87,103.44,103.13,105.78,105.62,107.38,108.75,110.89,110.59,109.59,108.87,107.51,105.49,99.89,99.66,96.56,96.39,96.44,96.61,100.04,101.8,103.93,107.67,109.93,109.26,107.87,101.34,100.38,100.54,100.79,104.9,106.77,106.07,106.29,105.96,112.32,107.14,103.67,103.28,103.29,101.89,99.77,100.55,98.02,94.76,94.53,89.67,90.87,92.38,91.64,92.43,94.5,98.95,101.35,103.88,104.21,107.16,108.51,109.29,110.92,112.91,109.74,111.98,111.15,110.58,113.96,117.83,118.08,112.26,110.54,109.11,109.54,108.49,104.25,105.56,105.15,104.28,103.36,102.41,100.64,101.92,102.43,102.54,103.53,101.76,100.75,99.71,102.31,99.92,107.69,107.11,110.33,111.89,112.52,114.32,113.2,111.85,111.68,111.8,115.81,113.2,112.5,114.54,114.43,115.14,117.01,114.89,112.14,111.28,112.96,112.52,111.79,110.86,113.5,125.47,126,128.6,128.25,134.27,133.46,124.5,124.9,124.5,124,120.47,125.6,127.13,128,130.7,128.19,130.43,131.35,131.61,130.82,131.6,132.11,133.2,131.26,119.77,121.6,125.47,127.45,128.33,128.68,130.14,130.21,127.45,130.96,131.18,129.08,131.93,125.74,125,122.61,122.44,124.55,122.1,126.23,124.06,120.7,123.76,123.85,123.64,122.5,121.54,105.78,105.27,106.25,109.5,111.18,112.05,108.34,107.7,105.4,102.41,100.88,99.34,93.92,90.72,89.14,84.08,81.97,84.4,84.96,85.6,87.07,87.73,87.21,90.98,92.99,87.64,99.34,102.89,104.2,107.36,109.35,111.11,107.36,101.49,100.33,100.09,95.06,97.2,99.78,97.67],"c":[42.46,43.59,43.37,43.81,43.81,44.51,45.3,43.69,46.05,45.85,44.9,45.2,44.49,43.86,44.76,45.5,46.09,47.48,47.37,46.5,46.88,47.47,46.78,46.13,47.15,46.25,48.32,46.69,47.57,48.71,49.03,48.6,48.45,48.67,49.89,49.97,49.41,49.93,49.9,51.05,50.69,50.11,50.23,47.13,46.02,43.07,43.41,43.33,40.86,41.38,41.89,42.22,43.6,44.8,45.63,43.96,46.01,45.42,45.3,44.36,43.7,45.1,44.91,40.67,40.54,40.03,37.85,37.41,37.13,38.53,39.52,39.18,40.37,40.79,40.75,42.19,42.37,43.41,44.08,38.9,37.97,37.6,37.6,39.3,39.18,38.4,37.39,37.91,39.54,41.89,42.1,43.17,44.75,45.26,45.04,44.24,42.98,42.09,41.01,41.87,42.19,42.29,42.97,40.79,40.5,39.54,39.09,40.14,39.84,39.16,37.9,39.2,38.1,38.42,38.41,40.78,40.93,40.46,41,42.78,42.74,44.69,45.68,45.25,45.72,45.19,44.73,44.41,43.83,42.67,43.53,43.64,44.64,43.96,43.16,44.71,46.5,47.29,48.21,49.08,48.61,48.44,48.91,50.84,49.61,49.26,48.54,48.74,49.35,51.18,52.02,51.76,52.51,53.36,55,54.65,56.32,55.37,55.47,54.8,55.56,56.13,55.98,54.64,55.5,56.93,57.07,58.99,58.84,59.31,63.42,61.69,57.17,60.17,59.71,59.46,63.6,63.18,59.5,59.92,57.57,58.49,59.19,59.56,58.74,61.26,61.71,62.37,62.41,63.27,62.91,61.94,60.99,62.16,63.06,63.32,65.26,65.23,64.03,64.72,66.1,66.84,66.21,68.42,69.05,73.36,71.58,69.33,67.59,66.99,70.19,72.79,72.04,68.11,74.05,69.95,70.76,67.27,71.09,68.11,69.33,71.42,71.15,72.36,73.33,75.25,76.13,78.59,76.63,79.86,77.97,79.94,79,78.01,73.92,78.56,78.69,76.45,75.97,76.98,76.13,80.74,82.22,85,84.1,85.42,83.92,87.49,87.75,85.82,86.62,84.78,81.93,85.32,86.04,84.27,83.58,81.84,81.99,79.63,82.79,81.65,82.66,83.74,85.71,83.74,85.45,85.48,86.35,86.66,87.4,85.89,85.36,89,90.4,87.14,87.87,89.66,87.45,77.03,81.74,81.65,68,74.56,79.45,86.04,96.01,94.06,89.85,93.7,89.89,91.47,94.92,89.86,89.02,90.68,88.71,92.23,93.04,99.25,98.95,100.64,101.23,99.99,102.4,110.79,104.16,104.7,106.86,103.45,106.5,109.65,109.67,107.79,105.11,114.42,112.6,110.89,107.62,107.9,107.02,108.97,108.35,109.49,111.61,111.3,112.84,123.59,124.03,128.23,123.04,119.78,117.25,116.71,120.25,122.07,118.94,120.9,124.35,123.31,120.08,118.95,118.31,117.13,116.65,109.29,109.91,110.33,112.72,118.04,119.74,117.51,120.8,120.98,122.17,123.06,126.32,124.59,128.94,128.8,126.79,124.37,117.21,118.39,117.49,126.72,128.89,124.37,128.45,126.84,125.88,130.27,134.37,137.11,139.16,140.74,135.56,128.16,125.83,125.35,129.71,125.49,116.79,122.41,121.41,114.02,122.45,118.95,118.58,123.25,117.69,119.64,113.5,112.27,109.88,113.24,116.69,116.57,109.63,102.53,109.45,110.22,109.26,108.82,109.2,108.84,109.25,111.48,110.06,101.9,102.5,108.48,104,100.68,96.76,101.79,100.91,95.06,99.49,98.07,104.09,103.87,106.96,108.09,107.51,106.91,108.18,109.79,112.33,113.51,112.82,109.95,111.79,108.16,106.74,100.46,104.45,96.96,97.01,98.05,101.26,104.93,103.96,111.66,110.47,111.26,110.49,108.93,102.87,104.2,101.69,106.2,108.05,109.02,106.35,107.93,114.29,112.73,107.65,105.31,103.71,104.21,102.85,100.73,101.74,98.15,96.85,96.88,90.87,96.78,92.85,95.84,93.97,99.55,102.87,104.88,104.51,107.29,109.03,110.07,110.8,113.92,114.69,112.01,112.11,111.81,114.01,119.46,118.62,120.96,115.49,110.57,113.66,111.2,109.11,107.28,107.53,105.9,104.74,104.09,103.95,102.19,107.58,103.68,105.72,103.91,104.02,104.22,102.03,105.24,111.31,108.71,111,112.69,113.27,113.86,116.4,113.7,112.43,112.64,116.12,119.39,114.22,118.6,116.59,115.9,117.76,118.77,115.6,113.38,114.23,114.99,113.83,112.31,113.48,125.03,127.93,129.07,130.61,134.92,138.01,137.14,126.71,126.34,130.82,124.44,126.88,130.98,128.85,132.82,133.24,134.8,131.3,133.58,133.58,135.62,132.99,134.38,134.44,132.02,123.67,126.54,127.29,134.28,131.75,132.59,132.66,132.94,133.73,136.04,133.55,134.59,132.57,128.54,126.85,123.62,126.36,130.59,128.11,128.9,125.08,125.46,125.45,124.84,124.19,125.92,121.76,107.42,109.3,110.83,112.68,112.21,116.35,109.56,108.03,105.46,103.99,102.87,100.3,96.81,91.13,89.46,84.32,84.47,87.41,85.6,91.07,88.18,88.41,94.12,95.4,93.93,100.68,103.06,105.7,107.81,111.25,116.64,112.47,108.33,101.95,102.61,101.29,97.5,99.6,104.89,100.56],"a":[33.6043,34.4987,34.3245,34.6728,34.6728,35.2268,35.852,34.5778,36.4456,36.2873,35.5354,35.7729,35.3973,34.8961,35.6122,36.2009,36.6703,37.7763,37.6887,36.9965,37.2989,37.7683,37.2193,36.7022,37.5137,36.9859,38.6413,37.3378,38.0415,38.9532,39.2091,38.8652,38.7452,38.9212,39.8968,39.9608,39.5129,39.9288,40.0975,41.0216,40.7323,40.2663,40.3627,37.8717,36.9797,34.6092,34.8824,34.8182,32.8334,33.2512,33.661,34.1232,35.2386,36.2084,36.8793,35.5295,37.1864,36.7095,36.6125,35.8528,35.3194,36.4509,36.2973,32.8705,32.9722,32.5574,30.7843,30.4265,30.1987,31.3374,32.1426,31.866,32.8339,33.1755,33.143,34.3142,34.4605,35.5221,36.0704,31.8316,31.0706,30.7678,30.7678,32.1589,32.0607,31.4224,30.596,31.0215,32.3553,34.2783,34.6623,35.5433,36.8442,37.2641,37.0829,36.4243,35.3869,34.6541,33.7649,34.473,34.7364,34.8188,35.3786,33.7973,33.557,32.7615,32.3887,33.2587,33.0101,32.4467,31.4027,32.4798,31.5684,31.8336,31.8253,33.789,34.1323,33.7404,34.1907,35.6751,35.6417,37.2679,38.0934,37.7348,38.1268,37.6848,37.3012,37.0344,36.5507,35.801,36.5225,36.6148,37.4539,36.8833,36.2121,37.5126,39.0144,39.6773,40.4492,41.1791,40.7848,40.6421,41.2636,42.8918,41.8541,41.5589,40.9514,41.1201,41.6348,43.1787,43.8874,43.668,44.3008,45.0179,46.4015,46.3317,47.7475,46.9421,47.0269,46.4589,47.1032,47.5865,47.4593,46.3233,47.0523,48.2647,48.3834,50.0111,50.1225,50.5229,54.024,52.5503,48.6999,51.2555,50.8636,50.6507,54.1773,53.8195,50.6847,51.0425,49.0407,50.0642,50.6634,50.9801,50.2782,52.4352,52.8204,53.3853,53.4195,54.1556,53.8475,53.0172,52.2041,53.2055,54.2185,54.442,56.11,56.0843,55.0525,55.6458,56.8323,57.4685,56.9268,58.827,59.3687,63.0744,61.5439,59.8545,58.3523,57.8343,60.597,62.8416,62.1941,58.8012,63.9294,60.3898,61.089,58.076,61.3739,58.8012,59.8545,61.9448,61.7106,62.76,63.6014,65.2666,66.0299,68.1635,66.4636,69.265,67.6258,69.3344,68.5191,67.9374,64.3755,68.4164,68.5296,66.5788,66.1608,67.0404,66.3001,70.3149,71.6038,74.0248,73.241,74.3906,73.358,76.4787,76.7059,75.0188,75.7182,74.1097,71.6184,74.5818,75.2111,73.6639,73.0608,71.5398,71.6709,69.887,72.6603,71.6598,72.5462,73.4941,75.223,73.4941,74.9949,75.0212,75.7847,76.0568,76.7063,75.381,74.9159,78.4423,79.6762,76.8029,77.4463,79.024,77.0761,67.8922,72.0435,71.9642,59.9334,65.7152,70.0251,75.8334,84.977,83.2511,79.5249,82.9325,79.5603,80.9587,84.0123,79.5338,78.7903,80.2595,78.5159,81.6314,82.3483,88.1857,87.9192,89.4208,89.945,88.8432,90.9846,98.4393,92.5484,93.0282,94.9474,91.9175,94.6275,97.4264,97.7689,96.0929,93.7038,102.0035,100.381,98.8565,95.9414,96.191,95.4065,97.1449,96.5922,97.6085,99.4984,99.6218,101.0002,110.6222,111.0161,114.7754,110.1299,107.212,104.9475,104.4641,107.6327,109.2617,106.4601,108.2145,111.7112,110.7769,107.8752,106.86,106.2851,105.225,104.7938,98.1818,98.7388,99.1161,101.2632,106.0425,107.5697,105.9683,108.9351,109.0974,110.1706,110.9732,113.913,112.3529,116.2756,116.1494,114.3368,112.1545,105.6977,106.7618,106.3593,114.7149,116.6793,112.5875,116.281,114.8235,113.9545,117.9286,121.6401,124.1206,125.9763,127.4067,122.7174,116.4277,114.311,113.8749,117.8358,114.0021,106.0985,111.2041,110.2956,103.5821,111.2404,108.0608,107.7247,111.9672,107.3423,109.1208,103.5207,102.3988,100.219,103.2835,106.4302,106.3208,99.991,93.5152,99.8268,100.5291,99.6535,99.6933,100.0415,99.7117,100.0873,102.1302,100.8293,93.3537,93.9034,99.3818,95.2776,92.236,88.6448,93.2529,92.8829,87.4983,91.5759,90.2689,95.81,95.6075,98.4517,99.4918,98.9579,98.4057,99.5746,101.0566,103.3945,104.9537,104.3157,101.6621,103.3634,100.007,98.694,92.8874,96.5766,89.6512,89.6975,90.6591,93.6271,97.0205,96.604,103.7591,102.6533,103.3874,102.6719,101.2223,95.5911,96.827,94.4946,98.6855,100.4046,101.3059,98.8248,100.7741,106.7124,105.2558,100.5126,98.3278,96.8338,97.3007,96.0309,94.0514,94.9945,91.6425,90.4287,90.4567,85.3148,90.8635,87.1738,89.981,88.2253,93.4642,96.5812,98.4684,98.121,100.731,102.3647,103.3411,104.0264,107.4724,108.1988,105.6705,105.7648,105.4818,107.5573,112.6989,111.9064,114.114,108.9535,104.312,107.2271,104.9064,103.4451,101.7101,101.9472,100.4018,99.302,98.6858,98.553,96.8844,101.9946,98.2971,100.2311,98.5151,98.6194,98.809,97.2459,100.3054,106.0908,103.6127,105.7953,107.4061,107.9589,108.5212,110.9421,108.3687,107.1583,107.3584,110.6753,114.3282,109.3774,113.5717,111.6469,110.9862,112.7673,113.7345,110.6989,108.573,109.387,110.1148,109.0039,107.5484,109.239,120.3574,123.149,124.2464,125.7289,129.8778,132.8523,132.0148,121.9746,121.6184,125.931,119.7895,122.1383,126.6691,124.6092,128.4485,128.8547,130.3634,126.9786,129.1835,129.1835,131.1564,128.6129,129.9572,130.0152,127.6749,120.1365,122.9245,123.6531,130.4434,127.9857,128.8017,128.8697,129.1417,129.9091,132.1531,129.7342,130.7445,128.7822,125.4226,123.7736,120.622,123.2955,127.4229,125.0031,125.7739,122.0466,122.4173,122.4076,121.8124,121.1781,122.8662,119.4089,105.3458,107.1895,108.6899,110.5042,110.0433,114.1034,107.4445,105.944,103.4236,101.982,100.8837,98.3633,95.5363,89.931,88.283,83.2106,83.3586,86.26,84.4738,89.8718,87.0198,87.2468,92.8817,94.1448,92.6942,100.064,102.4294,105.0533,107.1504,110.5693,115.9264,111.7819,107.6672,101.3262,101.9822,100.6703,96.9035,98.9906,104.89,100.56],"v":[26629700,24257000,20547700,19692300,25722500,13767300,31839400,22409500,34258900,13495200,12166500,26554900,27270100,22481200,36532500,35900400,27307900,23520500,26092600,30701200,24555900,28606000,21399800,18668300,21353600,18436100,29479200,21983200,20122600,23128200,19689900,22876000,21732200,24163200,29790200,22846100,15997500,28325800,25624700,34289900,23988300,22592100,21064100,27788700,69133500,37471600,23355500,30936800,35963000,56611600,49896400,31997500,42295400,32948300,27611500,28576600,31819200,13991100,31556500,26492900,38414600,15636500,15918500,41007800,38714600,38221300,60864400,41652900,38551800,25671900,34495100,46590800,40359300,32643800,19055700,20029300,27073100,19928800,31612200,97719100,81440100,52716000,45167500,56731200,51041500,46513000,48562900,54697000,46877900,51902700,41944100,51334400,67086800,43427000,32612600,38728200,78736600,51792600,36814900,44287500,30622700,31808100,33536800,53948800,52159500,39896700,38920900,41661500,42949900,37159100,44244400,41388800,50876000,38943500,30958600,59030800,49114900,28536000,48459600,61557700,32994700,40685100,35990400,47194000,30673000,40371000,22993600,28037100,32511600,25399100,45046000,32612700,28309500,29363900,28480200,28157500,32840700,35699000,39875000,42240000,28333900,18111600,22598800,34318500,33393400,23676100,19023000,24106500,21584000,23977600,22600200,23910500,25845500,48083900,28221700,25225500,28595700,27780100,34380900,20366700,28185800,14012800,34046500,26264600,44686700,36723100,15814100,27873400,27781000,25233400,52173600,43388600,48538500,29500800,23706600,38128700,36777100,35654900,24053600,26845400,34296800,27731600,38603600,29414600,28496600,27097200,27143400,25353300,20839500,21106300,32237700,22551600,27026100,14323500,20095900,36886000,27016200,23321800,17542500,19861800,22583900,22068600,22774400,20171400,27065500,39290100,32530800,43255600,43639100,39939100,34885400,27563300,34953600,24498500,35282500,32265100,32214400,48920100,24525300,33701300,39133300,32619400,27999600,35507500,27359900,30466400,21723800,28864300,25880400,32698900,32540500,23109900,20639300,25534300,33247500,29170800,27136300,21422200,26138900,21748800,19602800,28511800,21156400,29754100,35726600,14773100,20353800,32581400,23343200,24464200,27720900,23304200,21231900,19642400,16541400,21667300,20860000,15262200,21670800,22113900,30757600,23903900,22651600,27719000,20745100,24556600,19744400,18051400,19096600,31293500,9676700,15683200,25846600,30615600,28936400,24542400,20889200,18639300,17185600,45398200,49590500,63429800,74822700,52182900,102848100,42979100,73766400,57234300,36530100,29455700,46044400,34161200,27119200,40890100,29872000,31664700,29675200,17125100,20623600,30522800,25843600,20357200,17901700,15959800,18285400,62330900,31874600,17965000,23627400,25444500,32299400,18987500,21049000,22344800,27591500,27982400,29963900,20107000,19624900,21945300,28861400,30559400,12571400,10266600,25865400,23872700,18964400,40228000,30787300,18432000,19967900,23201700,25565300,25377600,27847700,25660000,19672400,23645300,23341000,35395500,20181000,28153700,22509500,18049100,29665300,63654400,44418000,32138200,34087800,33088600,17371600,22181400,27397500,22996000,17664100,18811400,22566400,20317600,18692300,14561000,28173900,23941400,29807100,27339800,23397300,30284000,20887000,29340600,26936200,24800800,17480000,28080100,24169700,38840500,23915700,16027500,30955200,36532400,28631800,52210200,30025500,22081200,33874400,25647300,31080400,30720700,26833200,21672800,24288400,26593100,16051300,31602200,23824400,25414000,34038000,34379300,21463900,23088500,19404900,31426300,30216300,21904300,15992100,24496600,28020400,21692100,16415500,16282900,18136700,22667900,24961400,24253100,26058300,24935700,33049700,29165800,25793700,57295100,35900600,26107900,28965800,21482000,15836100,31739600,22409300,29537300,17183100,12711400,17264700,28266100,21235500,25868200,23471700,19868500,18878400,24193100,26522600,29795100,33496200,23951500,27865000,25774700,23941300,37498200,24311700,22418600,16053300,18183600,23301200,22860300,23276400,29691000,22129000,22751000,17615300,22956900,30551900,22253000,20542700,24498800,19298000,17728800,20772800,16762900,24002500,20010900,24698300,23781600,30590400,51277900,33785700,31941900,25506900,31464700,22618100,35087300,21954000,37025400,21605400,11741500,18722000,22553300,22489100,29635800,31669900,28090100,25098400,24923100,20104000,17612900,37752800,44717300,27204400,23324600,22374700,41710600,20538500,19794700,29832200,33650400,27808700,22774400,30599900,29064100,27921200,27751700,16839900,26712300,51108400,37423900,55772300,30032900,27641000,21601600,17450600,14826300,24299700,31157300,22269200,20592000,23050900,29363900,27076500,29308800,26124000,25371700,27165100,16969300,22261000,22003000,37358000,11298200,14981500,20901800,26984300,44736600,44873200,34282500,23423700,21130000,31367700,41541800,41663300,33736500,33213200,35150700,48877000,39571100,32105500,33239600,27938000,33105000,34099300,26528100,23885100,23328000,26383500,39255800,18521200,27842000,66992000,33295200,31538100,25872900,35979600,20427100,24646900,18946400,28387400,32011700,23051300,33783000,27108500,43637300,28703200,28121500,26211000,26706500,43942700,30123000,25753400,28492500,42216500,16345800,17911100,30170500,35379600,84103800,84028500,62730800,50777100,28480700,45780200,38131000,49977800,116873100,43526400,35824700,47959600,80897700,64371000,68281600,68558600,68906700,49915500,52358400,57379700,68119000,78708600,70033800,35846608,50892400,93315000,56630800,54202100,41287500,30060100,44363200,36273700,38705900,34110100,55938600,39585000,39994000,52824700,45284900,53312184]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[1.2029,1.2801,1.2134,1.3467,1.3572,1.3186,1.3537,1.4309,1.2555,1.2766,1.2555,1.1784,1.1678,1.2415,1.1082,1.2204,1.2275,1.3186,1.1503,1.1538,1.1538,1.1643,1.3186,1.3432,1.4905,1.4274,1.5291,1.5957,1.5852,1.6238,1.5852,1.6273,1.75,1.9113,1.9324,1.9815,2.4128,2.3988,2.5812,3.0301,2.8267,2.7846,2.3497,2.4269,2.6373,2.5742,3.0511,3.3948,3.3387,3.3247,3.4018,3.4439,3.507,3.5491,3.3036,2.8056,2.483,2.6934,2.7215,2.9179,2.5882,2.5742,2.6233,2.511,2.5461,2.6092,2.7004,2.6864,2.5812,2.7004,2.7355,2.8898,3.0862,3.0862,3.3177,3.2475,3.6964,3.5491,3.5842,3.6614,3.8928,3.8297,3.6473,3.5912,3.6754,3.7596,4.2646,4.6012,4.8537,4.4048,4.489,4.5732,4.966,5.0361,4.8257,5.1483,5.3307,5.6814,5.7235,5.8497,6.0742,6.1163,6.0461,6.6774,6.3968,7.5191,7.1824,7.1403,6.8598,7.4069,7.463,6.6493,6.8177,6.8457,6.3968,6.481,6.8738,6.8457,6.2566,5.8638,5.8357,6.2846,6.0321,5.7515,5.6113,5.8357,6.0882,6.3688,6.5652,6.6213,6.6774,6.2285,5.8076,6.3688,6.6493,6.5652,6.2566,6.6774,7.0421,6.9299,7.1544,7.2946,8.0241,7.9399,8.0241,8.7816,8.95,9.0341,8.95,8.6975,9.483,8.9219,9.0902,9.2586,9.5953,9.5672,9.2866,9.1183,9.5953,9.8197,9.8478,10.0161,11.0261,11.3909,12.4289,11.475,12.1764,12.4009,12.5412,13.6915,14.2526,14.8979,14.6875,13.5792,14.3929,14.0282,14.6173,14.7296,16.0622,16.7496,17.0863,16.427,16.6093,18.5172,18.5733,17.3949,19.0783,21.2106,21.5472,22.1364,21.0703,20.453,20.902,22.1084,20.3128,20.1444,19.1344,19.3869,16.5813,18.1805,17.0582,15.8238,14.5332,14.8698,15.964,17.1144,18.2927,19.8078,18.7977,19.7516,21.5192,23.2306,24.4651,21.6034,20.1556,21.9512,20.9861,20.7617,22.9209,22.0186,23.9489,22.5348,23.2306,23.693,24.5773,24.7569,25.722,25.5649,23.6122,24.2855,21.4126,17.0941,18.5172,17.7316,18.1715,18.5396,19.7516,17.956,17.0358,15.9898,16.8876,18.2344,20.1108,19.5945,17.6194,18.2029,18.9212,19.1456,19.9536,20.9188,19.3566,19.213,18.5172,19.8493,19.7006,19.5758,18.8801,20.0029,20.3675,20.3915,20.1228,22.3107,21.6006,22.066,22.469,23.5102,23.1024,23.6206,22.4786,21.7445,20.3435,20.6074,18.0117,18.9761,20.5114,21.1976,20.3051,20.5114,20.5114,20.9625,22.7665,23.4142,22.9104,22.6466,22.5026,23.4286,25.1895,25.7892,26.7728,27.1375,27.0367,25.9044,24.2155,24.8632,25.6981,26.1779,27.5165,26.9408,27.1999,25.6069,26.485,25.2279,26.792,25.2855,27.0319,27.886,27.4734,26.4466,24.5178,25.6837,25.8324,22.4019,22.6082,20.1228,21.7349,22.5506,21.6294,21.6294,23.7309,24.3882,26.317,26.0004,25.4822,26.0867,25.3334,24.6857,22.7617,22.3347,23.8509,23.8557,25.2087,24.7481,22.4978,23.1695,21.6774,23.1216,23.5822,25.0552,25.0552,25.2135,24.7673,25.1415,24.417,25.4054,26.0004,27.1471,26.0339,27.1567,29.335,29.7572,29.3398,30.8128,31.8731,31.3118,32.8615,31.5516,31.2302,32.3,33.92,33.69,35.18,36.77,36.63,34.97,36.89,33.68,33.17,36.69,38.24,38.09,36.58,39.5,38.49,38.65,40.02,41.18,42,42.17,42.05,43.56,44.27,45.25,44.93,47.34,46.33,46.71,48.77,49.4,50.89,44.22,40.35,44.88,45.22,43.94,36.17,38.91,41.53,38.85,39.37,39.31,44.75,41.92,42.06,39.24,38.12,38.63,41.51,45.37,44.42,43.57,45.52,48.73,49.21,51.03,53.64,53.89,56.3,58.2,61.75,60.16,59.82,57.7,61.96,60.63,65.35,66.74,73.81,69.09,74.29,70.39,73.02,77.99,80.67,79.35,76.25,84.74,87.18,84.43,84.03,84.09,85.57,86.06,87.78,77.88,77,91,92.95,91.98,101.08,108.93,109.18,107.09,109.24,109.53,123.24,120.99,120.28,120.55,110.15,115.61,121.5,125.72,118.2,128.64,126.48,139.43,127.37,120.31,118.84,113.5,117.85,108.21,108.38,102.36,97.8,99.62,108.24,110.51,110.78,100.7,100.8,110.46,101.91,108.25,110.71,103.4,95.76,94.85,104.22,109.56,112.75,118.57,113.66,105.93,102.17,104.16,106.65,113.36,114.21,119.75,118.75,113.69,126.65,138.17,132.48,129.5,132.86,135.54,125.47,132.69,134.8,123.71,128.65,124.7,109.23,115.56,102.84,91,85.78,92.25,107.85,112.25,99.1],"h":[1.3327,1.2976,1.3783,1.4239,1.3572,1.4379,1.4975,1.4449,1.3046,1.3537,1.2976,1.1994,1.245,1.2415,1.2766,1.2345,1.3678,1.3397,1.2064,1.224,1.1994,1.3292,1.3993,1.4905,1.515,1.5256,1.6378,1.6834,1.6483,1.6238,1.6378,1.7781,2.0201,2.0025,1.9885,2.4339,2.5777,2.6198,3.0862,3.0722,2.995,2.7986,2.5461,2.7355,2.7916,3.1002,3.514,3.7596,3.6964,3.479,3.7104,3.6333,3.7245,3.6403,3.4579,2.8547,2.7355,2.8337,2.9249,2.9389,2.8758,2.6092,2.7636,2.6162,2.6583,2.7565,2.7636,2.7215,2.7144,2.7636,2.9599,3.0722,3.1283,3.4158,3.4299,3.6894,3.7034,3.6403,3.8437,3.9489,3.9419,3.9139,3.7175,3.7034,3.9139,4.2014,4.7275,5.1203,4.8958,4.7135,5.008,4.966,5.2044,5.0361,5.3728,5.5972,6.0602,6.004,5.8918,6.0602,6.2004,6.2425,6.6213,6.8878,7.8277,7.6734,7.491,7.1544,7.6173,7.6313,7.6033,7.3508,7.0982,7.0702,6.6774,7.1544,7.4069,6.9299,6.3407,6.0321,6.3688,6.4249,6.1724,5.8918,6.004,6.2566,6.5091,6.6774,6.7616,6.8738,6.7896,6.453,6.5091,6.986,7.0421,6.7896,6.986,7.1824,7.1824,7.4069,7.6313,8.0241,8.1083,8.6133,8.8938,9.2025,9.5111,9.1744,8.978,9.8478,10.0442,9.3708,9.6233,9.8197,10.0442,9.8758,9.6794,9.7355,9.8478,10.1844,10.7175,11.1664,11.9239,12.8778,12.4289,12.7656,13.4951,13.5792,13.8037,15.0662,15.473,15.3749,14.7155,14.5893,15.6554,14.926,15.5432,16.1604,17.0021,17.7176,17.8578,17.2125,19.1625,20.2566,19.948,20.5092,21.4631,22.3609,22.4731,22.445,21.4911,23.0903,23.932,22.6134,20.5933,20.5092,20.5092,20.5933,19.2466,18.461,18.4049,16.2727,16.3849,16.1604,18.0683,19.7516,20.0603,20.2847,20.2005,21.9961,24.2687,25.2507,25.0262,22.2486,22.6919,22.4406,22.2206,24.2406,23.904,24.1598,24.0611,23.3249,24.6447,24.6896,25.6637,25.9824,26.0363,25.942,24.7928,24.6896,21.5697,18.589,18.8224,19.6843,20.1781,20.6854,19.8235,18.3376,17.3276,17.7002,18.4588,20.4699,21.0714,20.2409,18.1805,19.9402,19.6843,20.196,21.1657,21.2106,20.2454,19.7472,20.0524,20.3915,20.7562,19.7438,20.0029,20.7274,20.5642,21.8213,22.8529,23.1072,22.5506,22.5506,23.9804,23.9132,23.9132,23.99,22.7281,22.1668,21.2839,21.0392,19.7438,21.0392,21.4998,21.8693,20.6794,20.6794,20.9241,23.0832,23.7165,23.9276,23.4814,23.1839,23.5582,25.8372,26.4178,27.4734,28.5001,28.5481,27.2047,26.3746,27.3054,26.2547,27.1855,27.91,28.5385,29.311,28.0683,26.8208,26.5809,27.1855,27.3678,28.1786,28.7016,28.764,28.7544,27.5405,25.9188,26.7872,27.5357,23.7789,22.7809,22.2195,23.2079,22.5938,22.3875,23.8413,25.1223,26.1923,26.3746,27.2478,26.389,26.6529,25.5494,24.7529,23.6206,23.8796,24.8057,25.3622,25.7892,24.7769,23.3998,23.4238,23.2991,23.7261,25.4102,26.0244,25.3286,25.7173,25.2471,25.5637,26.6817,26.2834,27.0799,27.2718,27.4446,29.5029,30.0211,30.3234,30.9327,32.089,32.3625,33.7827,34.7711,31.8011,32.0746,33.94,35.29,35.34,37.55,38.77,37.64,37.16,37.07,35.72,37.62,38.81,38.57,39.86,39.98,40.49,39.5,40.13,41.3,43.27,42.93,44.2,44.06,44.77,46.5,45.87,47.88,47.85,48.62,49.43,50.47,51.74,51.17,45.15,45.34,46.38,46.22,44.05,39.88,42,44.58,39.67,39.64,45.16,45.79,42.53,43.78,41.53,39.79,41.79,45.68,45.84,44.61,45.75,49.59,51.13,51.05,54.8,56.69,56.52,57.77,64.6,62.54,63.95,60.15,62.72,63.85,65.9,67.36,73.58,74.15,74.23,74.92,73.07,78.06,80.49,80.74,79.47,85.45,88.76,88.06,86.43,84.77,85.97,89.24,92.45,90.08,84.4,100,96.68,93.96,102.89,114.2,109.91,111.57,115.14,109.68,124.72,128.54,123.1,125.42,120.66,118.84,121.42,127.3,129.7,129.4,131.6,142.6,139.83,130.94,123.1,124.36,118.09,118.23,112,112.53,109.67,106.67,107.75,112.91,115.69,112.41,104.6,112.7,112.95,109.34,115.83,111.25,103.79,98.49,104.72,110.73,115.64,120.45,121.64,113.66,107.16,108.98,108.71,113.5,118.54,119.85,121,118.81,129.85,138.37,141.23,134.16,136.8,139.06,137.08,134.71,137.49,135.45,132.03,129.85,129.46,116.82,115.85,103.84,91,95.21,110.04,117.34,113.91,106.35],"l":[1.1819,1.2064,1.1819,1.2485,1.2836,1.3081,1.3502,1.2204,1.1503,1.2204,1.1328,1.0732,1.1152,1.0872,1.1082,1.1082,1.2204,1.1328,1.0311,1.1222,1.0837,1.1187,1.2906,1.3397,1.3888,1.4028,1.5186,1.501,1.5115,1.508,1.4765,1.6273,1.7009,1.7781,1.8517,1.9745,2.2305,2.3462,2.497,2.6654,2.7144,2.2866,2.3146,2.4128,2.5601,2.5742,3.0441,3.2475,3.1563,3.0231,3.2896,3.3738,3.4158,3.2195,2.2445,2.3848,2.3708,2.5251,2.5812,2.5812,2.5321,2.4058,2.4409,2.4409,2.4549,2.5601,2.5531,2.476,2.5461,2.5952,2.7004,2.8267,2.988,3.0652,3.1002,3.2475,3.465,3.4088,3.4439,3.5491,3.5772,3.5632,3.507,3.5211,3.6614,3.7455,4.1523,4.5451,3.8718,4.1664,4.3908,4.4048,4.8678,4.4048,4.6714,5.0501,5.2465,5.4289,5.471,5.6814,5.6954,5.9058,5.9339,6.3828,6.3688,6.8177,6.8457,6.5932,6.6774,7.2105,5.8638,6.481,6.6493,6.1443,5.9479,6.2285,6.7896,6.004,5.0782,5.2185,5.2185,5.7796,5.7235,5.471,5.1062,5.6393,5.7515,6.2004,6.2285,6.3127,6.0321,5.7515,5.6954,6.1443,6.3968,5.976,6.0602,6.5932,6.7616,6.8457,6.958,6.8738,7.6033,7.7716,7.996,8.3888,8.6694,8.3608,8.1083,8.5852,8.6413,8.6694,8.8097,8.5572,9.0622,8.978,9.0341,8.6694,9.5111,9.2866,9.8478,9.96,10.942,11.0822,11.2506,11.1664,12.0081,12.4009,11.8678,13.4951,13.944,13.6915,13.2987,13.2005,12.8077,13.7195,13.972,14.6033,15.5993,16.5252,15.6694,15.6835,15.964,18.2646,16.6093,16.441,17.5071,20.425,20.6494,19.3027,19.7516,20.2847,20.6494,19.7236,18.8258,18.2646,18.3208,16.3007,16.1885,16.2165,14.8137,13.1865,13.9159,13.2426,15.8799,16.4971,17.423,17.8158,17.6474,18.7416,20.93,22.1084,20.3969,18.8538,20.03,18.9661,19.4958,20.003,21.0983,20.9188,22.1712,20.8066,22.6246,23.0017,23.7244,24.4651,24.4157,23.0735,23.0466,19.7741,15.8238,13.3772,16.2861,16.6677,17.0941,18.4139,16.2772,16.3759,15.1504,15.2806,16.8652,17.9785,19.4374,17.2827,16.9011,18.0907,18.378,17.9336,19.8728,19.2578,19.1052,17.6328,17.956,18.9185,19.3887,18.362,18.3572,19.9213,19.312,19.9645,20.0988,21.5238,21.5142,20.7945,22.0612,22.6849,23.0016,21.687,21.3031,19.9453,19.9501,17.9925,18.0117,18.7986,20.0077,20.3051,19.4559,19.7342,19.8829,20.7514,22.4594,22.6993,22.09,21.7877,22.1908,23.3902,24.9784,25.1271,26.4658,26.4226,25.3334,23.7885,24.0284,24.5418,24.2347,25.4054,26.8736,25.3766,25.5398,24.0332,24.0332,24.2299,25.2183,25.2519,26.7872,26.8496,21.9508,23.16,23.6733,23.112,22.6658,21.1592,19.8493,19.8014,21.0632,20.8473,20.8665,21.4567,23.2271,24.0236,25.4006,25.3766,25.2711,25.0504,23.7069,21.7158,21.9125,21.3943,23.4766,23.8557,24.4362,22.0852,22.2627,21.6246,21.6294,22.3107,23.5342,24.6473,24.2875,24.5466,22.2099,23.7069,23.491,24.9736,25.8132,25.89,25.89,26.8256,28.3274,29.287,28.5289,30.4721,31.2158,30.9807,30.9567,30.0451,30.712,31.64,33.37,33.27,34.95,35.58,34.69,33.72,33.23,32.7,32.75,36.61,36.27,35.65,35.8,38.08,36.65,38.25,39.59,40.92,41.15,41.59,39.28,43.02,43.1,43.36,44.28,46.1,45.55,46.23,47.72,48.92,42.3,39,39.28,43.45,43.57,36,36.02,38.09,38.58,36.89,36.76,39.16,41.93,40.48,39.22,37.81,37.38,38.34,41.44,44.26,42.31,42.88,45.47,47.83,48.05,50.64,53.2,53.61,54.32,57.82,55.58,58.43,56.99,56.81,60.32,60.32,63.07,65.22,65.78,67.83,65.44,65.5,71.5,75.86,72.36,74.54,75.44,82.9,81.36,81.02,78.51,80.9,83.27,84.01,74.02,61.61,75.35,88.03,86.16,90.43,98.67,100.34,103.13,105.63,105.32,107.26,118.79,114.74,118.78,115.16,105.36,115.48,120.18,117.97,114.4,123.22,125.12,119,114.43,113.88,113.13,104.63,101.24,103.76,101.21,96.67,93.25,95.35,103.13,108.75,99.66,96.39,100.04,100.38,100.54,105.96,101.89,94.76,89.67,92.43,103.88,109.29,110.58,109.11,104.25,100.64,101.92,99.71,106.33,111.85,111.68,114.43,111.28,110.86,126,124.5,120.47,128,130.82,119.77,125.47,127.45,122.61,122.1,120.7,105.27,106.25,100.88,90.29,81.97,85.6,87.64,104.2,98.72,95.06],"c":[1.3046,1.2169,1.3502,1.3642,1.3186,1.3572,1.4204,1.259,1.2696,1.224,1.1854,1.1538,1.2415,1.1082,1.224,1.2204,1.3257,1.1678,1.1538,1.1573,1.1714,1.3257,1.3432,1.487,1.4309,1.5186,1.6097,1.5571,1.6238,1.5922,1.6343,1.7465,1.9184,1.9289,1.9815,2.4199,2.4199,2.5952,3.0161,2.8197,2.7846,2.3497,2.4128,2.6443,2.5601,3.0511,3.3808,3.3808,3.3527,3.3738,3.5,3.5351,3.5211,3.3106,2.7916,2.4199,2.7074,2.7355,2.9179,2.6303,2.5601,2.6022,2.5251,2.5321,2.6162,2.7074,2.6934,2.5812,2.7004,2.7495,2.8688,3.0722,3.1002,3.3247,3.2545,3.6894,3.5491,3.5772,3.6614,3.8858,3.8157,3.6473,3.5982,3.6894,3.7455,4.2014,4.6012,4.8818,4.489,4.3908,4.6012,4.8958,5.0501,4.8818,5.2044,5.3868,5.6814,5.7656,5.8076,6.0461,6.0882,6.0461,6.6073,6.467,7.7295,7.1684,7.1403,6.8457,7.4069,7.477,6.6774,6.8177,6.8457,6.3407,6.5091,6.9018,6.8177,6.1724,5.8638,5.7796,6.2566,6.0882,5.7515,5.6113,5.8357,6.1443,6.3688,6.5652,6.6493,6.6213,6.2004,5.976,6.3688,6.7055,6.5091,6.3127,6.7335,7.0421,6.958,7.1544,7.3227,7.9399,7.968,8.0241,8.8377,8.978,9.0902,8.978,8.6975,9.5672,8.9219,9.1183,9.3428,9.5391,9.3708,9.1464,9.1183,9.6794,9.7636,9.8478,10.1003,11.0542,11.3909,12.4851,11.3909,12.2326,12.6253,12.5973,13.6915,14.1404,14.9821,14.6875,13.453,14.3508,13.7616,14.6173,14.7015,15.8939,16.7917,16.9039,16.4129,16.6514,18.4049,18.6855,17.2827,19.4991,21.0983,21.5472,21.9961,20.8458,20.7897,21.0142,21.7156,20.2847,20.3689,19.2747,19.4711,16.469,18.1244,17.0582,16.3007,14.6173,14.8137,15.7957,17.2546,18.2646,20.0041,18.6294,19.6464,21.3508,23.7076,24.7176,21.7436,20.1377,21.9916,21.1836,20.82,23.3339,21.5472,24.0566,22.3104,23.2755,23.7828,24.6896,25.0262,25.9016,25.3854,23.6122,24.2182,21.3228,16.9011,18.589,17.9695,18.1356,18.7955,19.6529,17.956,17.1121,15.9898,16.8832,18.2388,19.9985,19.6439,17.6194,18.0907,19.1007,19.1322,19.8414,20.9188,19.3386,19.213,18.4498,19.7606,19.7726,19.5566,18.8801,20.0029,20.3243,20.4539,20.1324,22.3827,21.6006,22.066,22.3683,23.587,23.1456,23.515,22.3731,21.6534,20.3435,20.6554,18.0933,18.9185,20.7034,21.1976,20.3771,20.5066,20.4875,20.9241,22.92,23.3663,23.2991,22.7953,22.3875,23.3711,25.4294,26.2067,26.7728,27.1663,27.0367,25.6933,24.3211,24.9064,25.7269,26.2067,27.5933,26.9408,26.9552,25.6933,26.461,25.3094,27.0367,25.415,27.0319,27.5549,27.6269,26.461,25.1367,25.6069,26.6001,22.7137,22.8865,20.0796,21.6198,22.5698,21.5862,21.7014,23.7357,24.2635,26.1443,25.9044,25.4006,26.0435,25.2759,24.5466,22.8193,22.445,23.5486,23.6733,25.0648,24.6233,22.3155,22.9872,21.6678,23.0784,23.5342,24.9688,25.0696,25.2471,24.6233,25.1943,24.537,25.8468,26.1731,26.9792,25.9812,27.1615,29.4069,29.7764,29.6468,30.9327,31.8155,31.4461,32.8951,31.4269,31.187,31.4269,33.88,33.79,35.32,36.92,36.67,34.88,36.63,33.33,33.19,36.55,38.19,38.33,36.66,39.78,38.51,38.74,40.01,40.9,42.12,42.24,41.59,43.59,44.51,45.02,44.76,47.37,46.33,46.42,48.6,49.08,50.69,45.29,40.22,44.8,44.92,44.91,37.85,38.74,41.83,38.9,39.63,39.31,44.75,42.02,42.29,39.24,38.07,38.41,41.77,45.08,44.41,43.64,45.66,48.61,49.18,50.94,53.36,54.23,56.37,57.07,62.16,60.33,59.92,58.13,61.53,60.99,65.54,66.84,73.36,68.94,74.05,72.33,72.98,77.62,79.94,79.56,76.13,84.1,87.1,85.32,83.67,83.61,85.45,86.86,87.14,77.03,78.91,92.09,94.92,91.43,100.64,109.47,108.83,105.11,108.22,109.49,123.59,119.78,119.84,120.08,116.65,115.93,120.98,126.37,118.13,128.89,125.77,140.74,127.46,120.62,118.36,113.5,117.46,108.65,108.84,102.65,96.76,98.94,107.58,109.79,110.55,101.72,101.26,110.47,102,109.02,111.33,102.9,96.85,94.55,104.29,110.07,113.15,118.64,113.66,105.97,102.19,103.91,105.94,113.27,114.01,113.37,118.77,113.11,127.93,138.01,132.65,130.75,133.58,136.01,126.19,132.66,133.94,123.62,128.9,125.29,109.3,116.35,102.67,90.79,85.6,91.39,105.7,110.36,98.83,100.56],"a":[0.8186,0.7636,0.8472,0.856,0.8274,0.8516,0.8912,0.79,0.7966,0.768,0.7438,0.724,0.779,0.6954,0.768,0.7658,0.8318,0.7328,0.724,0.7262,0.735,0.8318,0.8428,0.933,0.8978,0.9529,1.01,0.977,1.0189,0.999,1.0255,1.0959,1.2037,1.2103,1.2433,1.5184,1.5184,1.6284,1.8925,1.7693,1.7472,1.4743,1.5139,1.6592,1.6064,1.9145,2.1213,2.1213,2.1037,2.1169,2.1961,2.2181,2.2094,2.0773,1.7516,1.5184,1.6988,1.7164,1.8309,1.6504,1.6064,1.6328,1.5844,1.5888,1.6416,1.6988,1.69,1.6196,1.6944,1.7252,1.8001,1.9277,1.9453,2.0861,2.0421,2.315,2.2269,2.2446,2.2974,2.4382,2.3942,2.2885,2.2577,2.315,2.3502,2.6362,2.8871,3.0631,2.8167,2.7551,2.8871,3.0719,3.1687,3.0631,3.2656,3.38,3.5649,3.6177,3.6441,3.7937,3.8201,3.7937,4.1458,4.0578,4.85,4.4979,4.4803,4.2954,4.6476,4.6915,4.1898,4.2779,4.2954,3.9786,4.0842,4.3306,4.2779,3.8729,3.6793,3.6265,3.9258,3.8201,3.6089,3.5209,3.6617,3.8553,3.9962,4.1194,4.1722,4.1546,3.8905,3.7497,3.9962,4.2074,4.0842,3.961,4.225,4.4187,4.3659,4.4891,4.5947,4.982,4.9996,5.0348,5.5453,5.6334,5.7038,5.6482,5.4718,6.0189,5.627,5.7509,5.8924,6.0307,5.9243,5.7824,5.7808,6.1365,6.1899,6.2603,6.4208,7.0272,7.2581,7.9553,7.2581,7.8115,8.0623,8.0444,8.7632,9.0505,9.5892,9.4192,8.6275,9.2032,8.843,9.3929,9.447,10.2323,10.8102,10.8825,10.5863,10.7402,11.8712,12.072,11.1657,12.5976,13.6537,13.9442,14.2347,13.5111,13.4748,13.6203,14.0968,13.1679,13.2226,12.5367,12.6644,10.7118,11.8123,11.1175,10.6238,9.549,9.6773,10.3189,11.299,11.9604,13.0995,12.2252,12.8926,14.011,15.5866,16.2506,14.2954,13.2674,14.4888,13.9564,13.7455,15.4052,14.2256,15.9154,14.7602,15.3987,15.7645,16.3655,16.5887,17.2003,16.8575,15.68,16.1157,14.189,11.2466,12.4111,11.9975,12.1084,12.5842,13.1582,12.0221,11.4897,10.7361,11.336,12.2822,13.4672,13.2284,11.8972,12.2154,12.8974,12.9547,13.4349,14.1645,13.1292,13.044,12.5258,13.4565,13.4646,13.3176,12.8967,13.6637,13.8832,14.0138,13.7936,15.3354,14.8388,15.1585,15.3662,16.2482,15.9441,16.1986,15.4527,14.9557,14.0509,14.3109,12.5357,13.1075,14.3441,14.6865,14.118,14.2078,14.1945,14.497,15.9305,16.2407,16.194,15.8921,15.6078,16.2935,17.7783,18.3218,18.7175,19.0447,18.9538,18.0121,17.1005,17.512,18.0889,18.4794,19.4571,18.997,19.0566,18.1645,18.7072,17.9506,19.1757,18.0255,19.2302,19.6023,19.6535,18.889,17.9436,18.2793,19.054,16.2701,16.3939,14.4463,15.5544,16.2378,15.5961,15.6793,17.1491,17.598,18.9621,18.7881,18.4871,18.955,18.3963,17.9374,16.6752,16.4017,17.2844,17.3759,18.3973,18.1448,16.4442,16.9392,16.0377,17.0818,17.4191,18.5648,18.6397,18.7717,18.3873,18.8137,18.3229,19.3857,19.6304,20.235,19.5668,20.4557,22.1468,22.5166,22.4186,23.391,24.1486,23.8682,24.968,23.9369,23.7541,23.9369,25.9125,25.8436,27.0138,28.3445,28.1526,26.7784,28.2357,25.6919,25.584,28.2934,29.5629,29.6713,28.5372,30.9659,29.9773,30.3355,31.33,32.0269,33.1591,33.2536,32.7418,34.4987,35.2268,35.6304,35.6122,37.6887,36.8613,37.1218,38.8652,39.249,40.7323,36.3931,32.3191,36.2084,36.3054,36.2973,30.7843,31.5082,34.0214,31.8316,32.4289,32.1671,36.8442,34.5965,34.8188,32.513,31.5436,31.8253,34.8328,37.5931,37.0344,36.6148,38.3097,40.7848,41.4914,42.9762,45.0179,45.9757,47.7899,48.3834,52.9506,51.3918,51.0425,49.7561,52.6663,52.2041,56.3508,57.4685,63.0744,59.5178,63.9294,62.4445,63.2978,67.3222,69.3344,69.2872,66.3001,73.241,76.1377,74.5818,73.1394,73.38,74.9949,76.2323,76.8029,67.8922,69.5492,81.5075,84.0123,80.9233,89.4208,97.2664,96.6978,93.7038,96.4763,97.6085,110.6222,107.212,107.2657,107.8752,104.7938,104.147,109.0974,113.958,106.5274,116.6793,113.8549,127.4067,115.7918,109.5779,107.5248,103.5207,107.1325,99.0971,99.7117,94.0408,88.6448,91.0696,99.0224,101.0566,102.2168,94.0524,93.6271,102.6533,94.7826,101.3059,103.9486,96.0775,90.4287,88.7699,97.9144,103.3411,106.746,111.9253,107.2271,100.4682,96.8844,98.5151,100.9726,107.9589,108.6642,108.5635,113.7345,108.3145,123.149,132.8523,127.6926,126.4467,129.1835,131.5335,122.5845,128.8697,130.1131,120.622,125.7739,122.2515,107.1895,114.1034,100.6875,89.5955,84.4738,90.1876,105.0533,109.6848,98.2253,100.56],"v":[99834955,118326344,150714787,87459843,92382086,73323983,104079993,170888504,171095232,138949160,141561764,149677587,125889705,135245893,155095264,122375345,181349612,188920101,345405427,191842796,152999477,224666078,194109668,187522912,125697234,101927180,159557717,152461274,121462894,83400148,116030960,117196475,173176761,175971140,187048866,185152678,166778909,121637543,120835585,139913291,132025582,186006318,171485518,149959162,170279018,184309730,176856862,180593988,175178094,213600826,131749354,139228953,182041077,216569857,303434468,142101746,170824347,157330057,125638423,228044998,194136398,164217990,343313206,148241188,158563287,163496228,193411070,130371766,126941164,152880073,169277461,151778719,114321896,157884301,139989921,100987993,134221167,117871900,150014406,118599012,232578739,119318991,111436627,139303803,121573386,167217314,161557269,124680533,169339833,119643340,144458618,118394957,94694401,146090156,128396272,155341195,121982387,107604152,123840256,96468511,91341321,87471426,96487225,90701536,106913579,143003505,120082634,102882401,146082138,96753653,205583025,110506357,74381230,90870395,105398322,96729593,97839862,150583355,167025737,164678671,117621067,107167977,103919604,113555579,105718660,114005123,96282726,108451112,111433954,116990192,94759449,129770296,106534431,128904181,100419051,96690833,106766107,96804443,96056392,90063089,95011622,107198275,101924058,116476494,123719070,145486906,101893764,145405819,113793940,117589879,157970732,104961702,153970293,173251166,149590706,157532326,125981042,135412968,96342428,135414304,102841855,79074028,106547796,104646710,105190261,128780766,94692173,111850081,110830256,113269102,102024303,139931559,140842231,100850325,113251280,91877296,94019867,124129407,108860558,117536411,127641987,101357785,118616387,87655878,105453790,102384293,107818012,69903183,85351361,106971497,88352913,112397643,118568716,110132109,149277273,218067737,141134497,161407791,257541260,266808565,261154089,277757532,182915659,214269128,163946216,161963148,121369113,127707925,169938629,148607865,212761890,140790546,198339109,210128345,131454408,160997681,146526335,189669044,170898306,163171435,127382463,142867174,187135521,141737081,146723928,160404006,149812581,197848576,179193233,291851957,328781491,324729369,185200796,225962131,236636871,170610937,204688172,243009773,175513577,168591560,163888964,177528278,156955808,208015187,190473227,172263861,193967096,149959831,158970060,232003332,183503983,247351489,261609648,142323052,170980199,143638391,122585243,138378072,161994998,177994165,168868487,178952689,131725093,170565028,180868485,133173614,132031889,206292414,138722383,225226762,219971238,269813463,239064404,243453522,185613171,227973948,187626719,204542728,199464569,233050856,226510214,202494793,266144436,220207378,177574615,318679868,214538350,402735931,257212588,231274282,266690705,294497082,323274282,209494165,320487286,262198413,210780115,385159233,264382241,279160902,385737391,278342849,254319508,401425179,222669861,361550229,576750313,385749686,332863280,439479365,390222592,558888703,583131305,374996042,395173613,445924342,361238225,398487913,368187787,242734682,237647144,259719884,303364943,402914340,361812837,436325761,383455192,330510630,301115674,235461027,347208421,388459982,361506668,493169030,403286577,383278032,360535223,335374739,296155481,251936433,491258650,344088164,562775323,262138808,285214672,311849313,282078157,348090663,313331805,310698834,265481866,370082535,177828886,238434973,421218423,286690913,297291997,327308700,198064800,147948200,154928900,158660700,146831300,156935000,132799800,176037800,190625300,123309800,119120400,168285600,166756200,178349600,158565600,112561900,111958000,127311700,75057500,96645700,129690900,79729800,110952900,116055300,112821400,113588200,98185000,89226800,108410700,118347200,148048600,160513800,173492100,109825400,120192000,178808100,148835100,146242600,180306100,251941800,224900700,219172600,227349600,161480600,187783500,180432800,178428200,211271100,165452100,148914700,135569400,132880600,160419100,114458500,101731600,125039500,125041700,110451700,128810800,156001900,142631600,141022100,136142700,119238100,106517500,108829300,94870900,109301400,182684600,133863300,144019200,157850300,108040800,119619800,118461000,106179900,115148900,103737300,103677800,78671800,111637800,97884200,84085400,119657000,102112300,311358400,235185700,143620300,141992200,104582100,121421000,111435100,102805400,103380500,98501800,108930500,92388900,120107900,106577900,98377600,197860400,99473100,88701600,97660400,110081300,111475700,118115400,155539600,111246800,123453100,102385000,125858700,112185100,93492900,89963300,116797900,154040800,108225500,91861400,102767600,88645400,129263600,111525900,92188800,108475600,97307900,96269200,88115700,154056800,127315400,97008600,112974400,106412700,131186000,116327500,125481300,115336900,168901900,115681000,97588100,114207200,105779400,99915900,145481700,110203900,159824400,162703800,138240900,118602100,166985500,112379800,114287000,149463300,126983200,125705100,238696600,187768800,271427100,261554900,252600100,285508008,279620000,162675700,180071000,168993184]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[1.2029,1.3467,1.3537,1.2766,1.1678,1.2204,1.1503,1.1643,1.4905,1.5957,1.5852,1.9113,2.4128,3.0301,2.3497,2.5742,3.3387,3.4439,3.3036,2.6934,2.5882,2.511,2.7004,2.7004,3.0862,3.2475,3.5842,3.8297,3.6754,4.6012,4.489,5.0361,5.3307,5.8497,6.0461,7.5191,6.8598,6.6493,6.3968,6.8457,5.8357,5.7515,6.0882,6.6213,5.8076,6.5652,7.0421,7.2946,8.0241,9.0341,9.483,9.2586,9.2866,9.8197,11.0261,11.475,12.5412,14.8979,14.3929,14.7296,17.0863,18.5172,19.0783,22.1364,20.902,20.1444,16.5813,15.8238,15.964,19.8078,21.5192,21.6034,20.9861,22.0186,23.2306,24.7569,23.6122,17.0941,18.1715,17.956,16.8876,19.5945,18.9212,20.9188,18.5172,19.5758,20.3675,22.3107,22.469,23.6206,20.3435,18.9761,20.3051,20.9625,22.9104,23.4286,26.7728,25.9044,25.6981,26.9408,26.485,25.2855,27.4734,25.6837,22.6082,22.5506,23.7309,26.0004,25.3334,22.3347,25.2087,23.1695,23.5822,25.2135,24.417,27.1471,29.335,30.8128,32.8615,32.3,35.18,34.97,33.17,38.09,38.49,41.18,42.05,45.25,46.33,49.4,40.35,43.94,41.53,39.31,42.06,38.63,44.42,48.73,53.64,58.2,59.82,60.63,73.81,70.39,80.67,84.74,84.03,86.06,77,91.98,109.18,109.53,120.28,115.61,118.2,139.43,118.84,108.21,97.8,110.51,100.8,108.25,95.76,109.56,113.66,104.16,114.21,113.69,132.48,135.54,134.8,124.7,102.84,92.25,99.1],"h":[1.3783,1.4379,1.4975,1.3537,1.2766,1.3678,1.224,1.4905,1.6378,1.6834,2.0201,2.4339,3.0862,3.0722,2.7916,3.7596,3.7104,3.7245,3.4579,2.9389,2.8758,2.7565,2.7636,3.0722,3.4299,3.7034,3.9489,3.9139,4.7275,5.1203,5.2044,5.5972,6.0602,6.2425,7.8277,7.6734,7.6313,7.3508,7.4069,6.9299,6.4249,6.2566,6.7616,6.8738,7.0421,7.1824,7.6313,8.6133,9.5111,9.8478,10.0442,10.0442,9.8478,11.1664,12.8778,13.5792,15.473,15.3749,15.6554,17.7176,19.1625,20.5092,22.4731,23.0903,23.932,20.5933,19.2466,16.3849,20.0603,21.9961,25.2507,22.6919,24.2406,24.1598,25.6637,26.0363,24.7928,19.6843,20.6854,18.3376,21.0714,20.2409,21.1657,21.2106,20.7562,20.7274,22.8529,23.1072,23.9804,23.99,21.2839,21.8693,20.9241,23.9276,23.5582,27.4734,28.5481,27.3054,28.5385,29.311,27.3678,28.764,28.7544,27.5357,23.2079,23.8413,26.3746,27.2478,25.5494,25.3622,25.7892,23.7261,26.0244,25.7173,27.0799,29.5029,30.9327,33.7827,34.7711,35.34,38.77,37.16,38.81,40.49,41.3,44.2,46.5,47.88,50.47,51.74,46.38,44.05,44.58,45.79,43.78,45.84,49.59,54.8,57.77,64.6,63.85,73.58,74.92,80.49,85.45,88.76,89.24,92.45,100,114.2,115.14,128.54,125.42,129.7,142.6,139.83,124.36,112.53,112.91,115.69,112.95,115.83,110.73,121.64,113.66,118.54,121,141.23,139.06,137.49,135.45,129.46,103.84,117.34,106.35],"l":[1.1819,1.2485,1.1503,1.0732,1.0872,1.1082,1.0311,1.1187,1.3888,1.501,1.4765,1.7781,2.2305,2.2866,2.3146,2.5742,3.0231,3.2195,2.2445,2.5251,2.4058,2.4409,2.476,2.5952,2.988,3.2475,3.4439,3.507,3.6614,3.8718,4.3908,4.4048,5.2465,5.6814,5.9339,6.5932,5.8638,6.1443,5.9479,5.0782,5.2185,5.1062,5.7515,5.7515,5.6954,5.976,6.7616,6.8738,7.996,8.1083,8.6413,8.5572,8.6694,9.2866,10.942,11.1664,11.8678,13.2005,12.8077,14.6033,15.6694,16.441,17.5071,19.3027,18.8258,16.3007,14.8137,13.1865,15.8799,17.6474,20.3969,18.8538,19.4958,20.8066,22.6246,23.0735,15.8238,13.3772,16.2772,15.1504,16.8652,16.9011,17.9336,17.6328,17.956,18.3572,19.312,20.7945,22.0612,19.9453,17.9925,18.7986,19.4559,20.7514,21.7877,23.3902,25.3334,23.7885,24.2347,24.0332,24.0332,25.2519,21.9508,21.1592,19.8014,20.8473,23.2271,25.0504,21.7158,21.3943,22.0852,21.6246,23.5342,22.2099,23.491,25.89,28.3274,30.4721,30.0451,31.64,34.69,32.7,32.75,35.65,36.65,40.92,39.28,43.36,45.55,39,39.28,36,36.76,39.16,37.38,38.34,42.31,47.83,53.2,55.58,56.81,60.32,65.44,65.5,72.36,81.02,78.51,61.61,75.35,90.43,103.13,107.26,105.36,115.48,114.4,113.88,101.24,96.67,93.25,96.39,100.04,94.76,89.67,109.11,100.64,99.71,111.28,110.86,120.47,119.77,120.7,100.88,81.97,87.64,95.06],"c":[1.3502,1.3572,1.2696,1.1538,1.224,1.1678,1.1714,1.487,1.6097,1.5922,1.9184,2.4199,3.0161,2.3497,2.5601,3.3808,3.5,3.3106,2.7074,2.6303,2.5251,2.7074,2.7004,3.0722,3.2545,3.5772,3.8157,3.6894,4.6012,4.3908,5.0501,5.3868,5.8076,6.0461,7.7295,6.8457,6.6774,6.3407,6.8177,5.7796,5.7515,6.1443,6.6493,5.976,6.5091,7.0421,7.3227,8.0241,9.0902,9.5672,9.3428,9.1464,9.7636,11.0542,11.3909,12.5973,14.9821,14.3508,14.7015,16.9039,18.4049,19.4991,21.9961,21.0142,20.3689,16.469,16.3007,15.7957,20.0041,21.3508,21.7436,21.1836,21.5472,23.2755,25.0262,23.6122,16.9011,18.1356,17.956,16.8832,19.6439,19.1007,20.9188,18.4498,19.5566,20.3243,22.3827,22.3683,23.515,20.3435,18.9185,20.3771,20.9241,23.2991,23.3711,26.7728,25.6933,25.7269,26.9408,26.461,25.415,27.6269,25.6069,22.8865,22.5698,23.7357,25.9044,25.2759,22.445,25.0648,22.9872,23.5342,25.2471,24.537,26.9792,29.4069,30.9327,32.8951,31.4269,35.32,34.88,33.19,38.33,38.51,40.9,41.59,45.02,46.33,49.08,40.22,44.91,41.83,39.31,42.29,38.41,44.41,48.61,53.36,57.07,59.92,60.99,73.36,72.33,79.94,84.1,83.67,86.86,78.91,91.43,108.83,109.49,119.84,115.93,118.13,140.74,118.36,108.65,96.76,109.79,101.26,109.02,96.85,110.07,113.66,103.91,114.01,113.11,132.65,136.01,133.94,125.29,102.67,91.39,98.83,100.56],"a":[0.8472,0.8516,0.7966,0.724,0.768,0.7328,0.735,0.933,1.01,0.999,1.2037,1.5184,1.8925,1.4743,1.6064,2.1213,2.1961,2.0773,1.6988,1.6504,1.5844,1.6988,1.6944,1.9277,2.0421,2.2446,2.3942,2.315,2.8871,2.7551,3.1687,3.38,3.6441,3.7937,4.85,4.2954,4.1898,3.9786,4.2779,3.6265,3.6089,3.8553,4.1722,3.7497,4.0842,4.4187,4.5947,5.0348,5.7038,6.0189,5.8924,5.7824,6.1899,7.0272,7.2581,8.0444,9.5892,9.2032,9.447,10.8825,11.8712,12.5976,14.2347,13.6203,13.2226,10.7118,10.6238,10.3189,13.0995,14.011,14.2954,13.9564,14.2256,15.3987,16.5887,15.68,11.2466,12.1084,12.0221,11.336,13.2284,12.8974,14.1645,12.5258,13.3176,13.8832,15.3354,15.3662,16.1986,14.0509,13.1075,14.118,14.497,16.194,16.2935,18.7175,18.0121,18.0889,18.997,18.7072,18.0255,19.6535,18.2793,16.3939,16.2378,17.1491,18.7881,18.3963,16.4017,18.3973,16.9392,17.4191,18.7717,18.3229,20.235,22.1468,23.391,24.968,23.9369,27.0138,26.7784,25.584,29.6713,29.9773,32.0269,32.7418,35.6304,36.8613,39.249,32.3191,36.2973,34.0214,32.1671,34.8188,31.8253,37.0344,40.7848,45.0179,48.3834,51.0425,52.2041,63.0744,62.4445,69.3344,73.241,73.1394,76.2323,69.5492,80.9233,96.6978,97.6085,107.2657,104.147,106.5274,127.4067,107.5248,99.0971,88.6448,101.0566,93.6271,101.3059,90.4287,103.3411,107.2271,98.5151,108.6642,108.3145,127.6926,131.5335,130.1131,122.2515,100.6875,90.1876,98.2253,100.56],"v":[368876086,253165912,446063729,430188511,416230862,492645058,690247700,606298658,387182131,357324316,406404196,548172684,409252037,457945191,491723698,541760580,520528274,537839887,616360561,511013478,701667594,470300703,450724000,473936253,412196118,353081060,501192157,370059421,450347969,413663706,357547976,429827623,353426795,275281258,294102340,365968540,448418816,275757982,299967777,482287763,328708648,333279362,316167792,341519937,335857663,300261383,281131103,325598827,371099740,376789638,416902727,480374198,357736438,317330187,316384767,335323020,326123661,381624115,299148443,350526376,347616159,295493961,263072556,307722053,377978098,520610025,785503914,674942319,447278477,446254419,551891545,502580434,507093685,433421072,475596530,508065163,799826681,735892296,611935980,587114910,498373050,570752275,502896987,662858804,574912899,404601706,508857650,481242810,446073988,570241559,728849105,657040641,591634016,662055863,663926429,935954149,755177575,827265529,793465814,928702376,918399748,985645269,1295363279,1388590660,1353300960,1205650480,848569613,965999167,1181593790,867087331,1097175071,1279733639,992065443,1087283247,1110128803,942018133,889512505,786346394,1005201333,673321700,460420900,465772600,433055500,513391400,383085500,299014900,320373600,342464900,295822500,426909600,403509500,473885800,657148600,608002800,546644500,525637900,428869100,341229600,364304200,439655600,361898300,313001600,460567100,385510900,339789800,286086900,293607400,533127700,520798200,337438200,304687700,321427300,402815900,285835100,339672400,390239500,340428800,300254100,354127700,320676600,312190300,281692800,378380800,350573100,357145700,382171000,319902500,415510000,419546800,393652300,402151600,697892500,799663008,622366700,168993184]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[1.2029,1.2766,1.1643,1.9113,2.5742,2.6934,2.7004,3.8297,5.0361,7.5191,6.8457,6.6213,7.2946,9.2586,11.475,14.7296,22.1364,15.8238,21.6034,24.7569,17.956,20.9188,22.3107,18.9761,23.4286,26.9408,25.6837,26.0004,23.1695,27.1471,32.3,38.09,45.25,43.94,38.63,58.2,70.39,86.06,109.53,139.43,110.51,109.56,113.69,124.7],"h":[1.4975,1.3678,2.0201,3.0862,3.7596,2.9389,3.9489,5.2044,7.8277,7.6734,6.9299,7.6313,10.0442,12.8778,15.6554,22.4731,23.932,25.2507,25.6637,26.0363,21.1657,22.8529,23.99,23.9276,28.5481,29.311,27.5357,27.2478,27.0799,34.7711,38.81,46.5,51.74,45.79,57.77,74.92,89.24,115.14,142.6,139.83,115.83,121.64,141.23,129.46],"l":[1.1503,1.0311,1.1187,1.7781,2.2445,2.4058,2.5952,3.507,4.4048,5.8638,5.0782,5.6954,6.8738,8.5572,11.1664,14.6033,14.8137,13.1865,18.8538,13.3772,15.1504,17.6328,17.9925,18.7986,23.3902,21.9508,19.8014,21.3943,21.6246,25.89,31.64,35.65,39,36,38.34,55.58,65.5,61.61,105.36,93.25,89.67,99.71,110.86,81.97],"c":[1.2696,1.1714,1.9184,2.5601,2.7074,2.7004,3.8157,5.0501,7.7295,6.8177,6.6493,7.3227,9.3428,11.3909,14.7015,21.9961,16.3007,21.7436,25.0262,17.956,20.9188,22.3827,18.9185,23.3711,26.9408,25.6069,25.9044,22.9872,26.9792,31.4269,38.33,45.02,44.91,38.41,57.07,72.33,86.86,109.49,140.74,109.79,110.07,113.11,125.29,100.56],"a":[0.7966,0.735,1.2037,1.6064,1.6988,1.6944,2.3942,3.1687,4.85,4.2779,4.1722,4.5947,5.8924,7.2581,9.447,14.2347,10.6238,14.2954,16.5887,12.0221,14.1645,15.3354,13.1075,16.2935,18.997,18.2793,18.7881,16.9392,20.235,23.9369,29.6713,35.6304,36.2973,31.8253,48.3834,62.4445,76.2323,97.6085,127.4067,101.0566,103.3411,108.3145,122.2515,100.56],"v":[1068105727,2029312131,1757209301,1907093610,2216489302,2133705775,1740405588,1591619072,1352638016,1390113115,1460443565,1258770086,1490390932,1471825590,1342219239,1256709052,1991814090,2120366760,1918691721,2655720120,2159137222,2151231059,2226407462,2574656949,3311863067,4128110672,4796111713,4111855359,4469211132,3623078365,2032570700,1515865400,1468706500,2285681700,1660040800,1575122600,1304995000,1696051800,1349750700,1385050100,1292940500,1409792300,1630860700,2288915392]}},"actions":[{"t":"1986-06-02","kind":"split","label":"S","title":"1986-06-02 · 2:1 split"},{"t":"1990-06-01","kind":"split","label":"S","title":"1990-06-01 · 2:1 split"},{"t":"1992-06-01","kind":"split","label":"S","title":"1992-06-01 · 2:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.0226 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0323 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"split","label":"S","title":"1998-06-01 · 2:1 split"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0323 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0323 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0323 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0366 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0366 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0599 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.0829 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.0829 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.0829 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.0829 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"split","label":"S","title":"2013-01-02 · 2.08:1 split"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings before the open · EPS $1.08 vs $1.04 est. (+3.9%) · ▲ 4.2% that session","tone":"up"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings before the open · EPS $1.14 vs $1.10 est. (+3.6%) · ▲ 3.7% that session","tone":"up"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings before the open · EPS $1.19 vs $1.19 est. · ▼ 2.8% that session","tone":"down"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings before the open · EPS $0.98 vs $0.96 est. (+2.1%) · ▼ 3.0% that session","tone":"down"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings before the open · EPS $1.14 vs $1.10 est. (+3.6%) · ▼ 4.4% that session","tone":"down"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings before the open · EPS $1.21 vs $1.20 est. (+0.8%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings before the open · EPS $1.34 vs $1.34 est. · ▲ 0.8% that session","tone":"up"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings before the open · EPS $1.09 vs $1.07 est. (+1.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings before the open · EPS $1.26 vs $1.25 est. (+0.8%) · ▼ 8.5% that session","tone":"down"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $1.30 vs $1.30 est. (+0.0%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $1.50 vs $1.50 est. (+0.0%) · ▼ 10.0% that session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings before the open · EPS $1.15 vs $1.14 est. (+0.9%) · ▼ 6.0% that session","tone":"down"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $1.31 vs $1.28 est. (+2.3%) · ▲ 10.7% that session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.6300 dividend (ex-date, current split terms)"}]}