{"schema":"history/1","ticker":"ABSI","first":"2021-07-22","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[6.186246,6.558739,6.730659,6.647564,7.020057,8.17765,8.160458,8.39255,8.679083,7.22063,7.461318,7.69341,7.893983,7.613181,6.825215,6.833811,7.166189,6.04298,5.587393,5.879656,5.873926,6.452722,6.415473,6.481375,5.687679,6.180516,5.673352,5.217765,5.381089,5.409742,5.561605,5.753582,4.942693,4.091691,4.097421,4.022923,4.074499,4.074499,4.002865,3.621777,3.429799,3.143266,2.971347,3.186246,3.283668,3.240688,3.346705,3.117479,3.289398,3.332378,3.558739,3.117479,3.160458,3.30659,3.083095,2.873926,2.851003,2.868195,2.985673,3.034384,3.045845,3.126074,3.335244,3.206304,3.398281,3.338109,3.386819,3.69914,3.962751,4.097421,4.203438,4.455587,4.633238,4.948424,4.876791,4.836676,5.166189,4.077364,3.69341,3.713467,3.203438,3.246418,3.458453,3.535817,3.17192,3.166189,3.008596,3.080229,3.22063,3.154728,3.157593,3.022923,3.005731,3.025788,2.825215,2.934097,3.154728,3.292264,3.025788,2.916905,3.008596,2.885387,2.916905,2.679083,2.716332,2.573066,2.595989,2.524355,2.484241,2.375358,2.320917,2.25788,2.464183,2.34957,2.386819,2.209169,2.017192,1.759312,2.060172,2.100287,2.169054,2.074499,1.931232,1.902579,1.893983,1.948424,2.045845,1.936963,1.902579,1.845272,1.859599,1.681948,1.793696,1.928367,2.074499,2.114613,1.994269,2.063037,2.114613,2.249284,2.458453,2.56447,2.621777,2.515759,2.530086,2.561605,2.481375,2.37106,2.404011,2.2149,2.494269,2.595989,2.684814,2.659026,2.710602,2.487106,2.458453,2.481375,2.320917,2.553009,2.581662,2.584527,2.143266,2.329513,2.421203,2.541547,2.389685,2.012894,2.143266,2.157593,2.386819,2.206304,2.174785,2.409742,2.429799,2.415473,2.527221,2.530086,2.375358,2.249284,2.189112,2.094556,2.068768,2.077364,2.203438,2.13467,2.131805,2.223496,2.252149,2.088825,2.054441,2.108883,1.87106,1.86533,1.776504,1.69341,1.739255,1.730659,1.676218,1.495702,1.395415,1.229226,1.146132,1,1.017192,1.097421,1.04298,1.077364,0.9856734,1.011461,1.002865,1.017192,0.991404,0.9971347,1.014327,1.108883,1.045845,1.008596,1.103152,1.04298,0.9627507,0.9484241,0.9713467,0.9455587,0.8968481,0.9054441,0.9512894,1.037249,0.9770774,0.9971347,0.9885387,0.9942693,1.074499,1.137536,1.071633,1.028653,0.991404,0.9512894,0.9541547,0.9856734,0.9598854,0.9885387,1.017192,0.9255014,0.8968481,0.9197708,0.9312321,0.9684814,0.965616,1.025788,1.04298,1.028653,0.965616,0.9283668,0.9169054,0.974212,0.974212,0.9426934,0.9684814,1.002865,1.022923,1.048711,1.063037,1.108883,1.117479,1.203438,1.372493,1.369628,1.383954,1.312321,1.240688,1.212034,1.146132,1.126074,1.217765,1.255014,1.249284,1.197708,0.9455587,0.9255014,0.965616,1.031519,0.9713467,1.020057,1.08596,1.143266,1.186246,1.237822,1.229226,1.186246,1.146132,1.051576,1.048711,1.017192,0.9770774,0.9312321,0.8911175,0.8452722,0.8739255,0.9369628,0.8939828,0.8968481,0.8510029,0.9369628,0.8825215,0.9054441,0.8280802,0.8338109,0.8194842,0.8280802,0.8166189,0.8080229,0.8710602,0.97851,0.9025788,0.8395415,0.8166189,0.7535817,0.8853868,0.9169054,0.8853868,0.9226361,0.9054441,0.8882521,0.8366762,0.8481375,0.8338109,0.8538682,0.8796562,0.9083095,0.8767908,1.025788,0.8939828,0.8925501,0.7707736,0.7048711,0.6475645,0.6418338,0.6303725,0.6303725,0.6418338,0.6575931,0.6547278,0.7163324,0.7249284,0.7593123,0.6876791,0.730659,0.730659,0.8338109,0.7507163,0.7908309,0.7679083,0.7994269,0.747851,0.7163324,0.6819484,0.6819484,0.6991404,0.6346705,0.6217765,0.5730659,0.5988539,0.6418338,0.6017192,0.6475645,0.7048711,0.6819484,0.6962751,0.6962751,0.7335244,0.7363897,0.8080229,0.8252149,0.8280802,0.8338109,0.6762178,0.7707736,0.8853868,0.8939828,0.8595989,0.9455587,0.9340974,0.8710602,0.8997135,0.9255014,0.9713467,0.9598854,0.9770774,0.9627507,0.8739255,0.8295129,0.7492837,0.7507163,0.7707736,0.7936963,0.7449857,0.765043,0.6962751,0.7048711,0.6676218,0.6418338,0.6189112,0.6074499,0.5759312,0.6189112,0.6246418,0.5988539,0.6131805,0.5902579,0.5730659,0.5329513,0.504298,0.5,0.4928367,0.4799427,0.4555874,0.4541547,0.5014327,0.4842407,0.4928367,0.4928367,0.495702,0.4670487,0.5057307,0.4813754,0.5014327,0.5157593,0.504298,0.47851,0.495702,0.5071633,0.52149,0.5071633,0.5358166,0.5114613,0.52149,0.5186246,0.512894,0.487106,0.4842407,0.4441261,0.3968481,0.4154728,0.3810888,0.3782235,0.3581662,0.3753582,0.3581662,0.3753582,0.3982808,0.4068768,0.3796562,0.3753582,0.3553009,0.3581662,0.3667622,0.3352436,0.3452722,0.3381089,0.3982808,0.5186246,0.47851,0.4641834,0.4613181,0.4899713,0.5530086,0.5444126,0.5272206,0.5386819,0.5157593,0.5100287,0.5186246,0.487106,0.4813754,0.47851,0.487106,0.4813754,0.4899713,0.5014327,0.5816619,0.5100287,0.5114613,0.5071633,0.487106,0.469914,0.4584527,0.4383954,0.4355301,0.4383954,0.4441261,0.4068768,0.4126074,0.4469914,0.4641834,0.5386819,0.6361032,0.5730659,0.5959885,0.6332378,0.6876791,0.6246418,0.6905444,0.6561605,0.6131805,0.5902579,0.5702006,0.6103152,0.6303725,0.5845272,0.5616046,0.5587393,0.5530086,0.5071633,0.5243553,0.495702,0.4899713,0.4813754,0.5071633,0.469914,0.4584527,0.4756447,0.4813754,0.47851,0.4355301,0.4641834,0.4469914,0.4813754,0.4670487,0.512894,0.5272206,0.512894,0.5358166,0.4928367,0.4756447,0.4641834,0.469914,0.4756447,0.4613181,0.4756447,0.4842407,0.4412607,0.4469914,0.4498567,0.4355301,0.4269341,0.4212034,0.3868195,0.3667622,0.3868195,0.3954155,0.3782235,0.3696275,0.4040115,0.3681948,0.3925501,0.3954155,0.3839542,0.3954155,0.3896848,0.3782235,0.3839542,0.4097421,0.4240688,0.3925501,0.3839542,0.3610315,0.3495702,0.3495702,0.3352436,0.3295129,0.3495702,0.3438395,0.3724928,0.3524355,0.3782235,0.4068768,0.3839542,0.4011461,0.3896848,0.3638968,0.3638968,0.3581662,0.4011461,0.4011461,0.3982808,0.4154728,0.4183381,0.3896848,0.4011461,0.4126074,0.3982808,0.4355301,0.4670487,0.47851,0.4985673,0.5616046,0.6074499,0.6418338,0.6790831,0.6590258,0.6618911,0.6733524,0.6991404,0.7908309,0.782235,0.8624642,0.8997135,0.8767908,0.9312321,0.9512894,1.146132,1.372493,1.318052,1.203438,1.057307,1.022923,1.065903,1.037249,1.197708,1.17765,1.260745,1.183381,1.143266,1.154728,1.04298,1.037249,0.9770774,1.035817,1.045845,1.008596,1.045845,1.063037,1.140401,1.104585,1.13467,1.260745,1.269341,1.143266,1.243553,1.137536,1.17765,1.232092,1.30086,1.249284,1.346705,1.475645,1.527221,1.378223,1.408309,1.340974,1.34384,1.404011,1.409742,1.34384,1.47851,1.56447,1.644699,1.507163,1.535817,1.469914,1.438395,1.346705,1.415473,1.398281,1.372493,1.404011,1.335244,1.378223,1.458453,1.512894,1.418338,1.449857,1.492837,1.587393,1.627507,1.60745,1.472779,1.52149,1.601719,1.644699,1.616046,1.886819,1.74212,1.743553,1.670487,1.555874,1.541547,1.515759,1.424069,1.366762,1.292264,1.34957,1.297994,1.276504,1.312321,1.369628,1.358166,1.487106,1.426934,1.455587,1.492837,1.432665,1.415473,1.472779,1.406877,1.449857,1.383954,1.382521,1.358166,1.32235,1.320917,1.372493,1.320917,1.246418,1.206304,1.223496,1.197708,1.217765,1.206304,1.217765,1.246418,1.323782,1.252149,1.255014,1.295129,1.292264,1.421203,1.252149,1.140401,0.9770774,0.9971347,0.8366762,0.8653295,0.8710602,0.8424069,0.8796562,0.8739255,0.8825215,0.8624642,0.8510029,0.9111748,0.9083095,0.9455587,1.04298,1.034384,1.154728,1.154728,1.131805,1.246418,1.255014,1.17765,1.137536,1.174785,1.275072,1.209169,1.255014,1.283668,1.277937,1.212034,1.260745,1.157593,1.120344,1.025788,1.071633,1.04298,1.080229,1.057307,1.048711,1.111748,1.068768,1.186246,1.148997,1.194842,1.212034,1.246418,1.212034,1.286533,1.286533,1.286533,1.25788,1.232092,1.260745,1.143266,1.160458,1.183381,1.151862,1.002865,1.051576,1.045845,1.057307,1.117479,1.103152,1.131805,1.140401,1.234957,1.237822,1.154728,1.13467,1.111748,1.17765,1.137536,1.094556,1.037249,1.088825,1.091691,1.111748,1.123209,1.12894,1.091691,1.08596,1.166189,1.174785,1.140401,1.183381,1.151862,1.206304,1.157593,1.186246,1.17765,1.17765,1.166189,1.229226,1.194842,1.186246,1.100287,1.123209,1.146132,1.160458,1.186246,1.154728,1.166189,1.226361,1.04298,0.8997135,0.8638968,0.8137536,0.7936963,0.7793696,0.7679083,0.730659,0.7335244,0.8108883,0.7879656,0.8424069,0.8739255,0.9025788,0.8567335,0.8853868,0.8366762,0.8911175,0.9197708,1.151862,1.255014,1.054441,1.058739,1.097421,0.9541547,0.8710602,0.8366762,0.8567335,0.8395415,0.8624642,0.8538682,0.7936963,0.7593123,0.7507163,0.7765043,0.9340974,0.965616,0.8796562,0.9226361,0.8180516,0.8166189,0.7765043,0.8194842,0.8022923,0.8309456,0.9226361,1.154728,1.194842,1.146132,1.091691,1.100287,1.071633,1.094556,1.063037,1.060172,1.246418,1.34957,1.352436,1.338109,1.240688,1.406877,1.429799,1.432665,1.667622,1.659026,1.595989,1.487106,1.421203,1.282235,1.151862,1.209169,1.157593,1.103152,0.9799427,0.9369628,0.9627507,0.8882521,0.8939828,0.8767908,0.8452722,0.8939828,0.8309456,0.8997135,0.9197708,0.8825215,0.8538682,0.8710602,0.8624642,0.8882521,0.8796562,0.8309456,0.8051576,0.773639,0.7191977,0.6876791,0.7106017,0.6404011,0.6532951,0.6647564,0.6504298,0.739255,0.7034384,0.8653295,0.8853868,0.8939828,0.8739255,0.8853868,0.8796562,0.9197708,0.9140401,0.9226361,0.8968481,0.9140401,0.8681948,0.8796562,0.8681948,0.8681948,0.8223496,0.7593123,0.7621777,0.8022923,0.7879656,0.8395415,0.8481375,0.8338109,0.8481375,0.8252149,0.7936963,0.7994269,0.773639,0.7621777,0.7621777,0.7793696,0.7851003,0.7851003,0.7593123,0.782235,0.7965616,0.8166189,0.8137536,0.8681948,0.8510029,0.8681948,0.8624642,0.8137536,0.7965616,0.8080229,0.7765043,0.7879656,0.7994269,0.7908309,0.8051576,0.7908309,0.7765043,0.7507163,0.7363897,0.7421203,0.7707736,0.7936963,0.739255,0.756447,0.8108883,0.782235,0.765043,0.7621777,0.7363897,0.7851003,0.8252149,0.8939828,1.005731,1.040115,1.008596,1.005731,0.8280802,0.8510029,0.8452722,0.8366762,0.8108883,0.8309456,0.8567335,0.8452722,0.8338109,0.8366762,0.8137536,0.8166189,0.8510029,0.8939828,0.8595989,0.8395415,0.8108883,0.7507163,0.7363897,0.7335244,0.7535817,0.7277937,0.730659,0.730659,0.7077364,0.6848138,0.6704871,0.6819484,0.6876791,0.7048711,0.7191977,0.7277937,0.6819484,0.7851003,0.730659,0.7507163,0.773639,0.730659,0.7707736,0.747851,0.7707736,0.7449857,0.713467,0.7593123,0.782235,0.8510029,0.8710602,0.8968481,1.017192,0.9684814,1.077364,1.071633,1.197708,1.148997,1.054441,1.048711,1.117479,1.432665,1.395415,1.297994,1.376791,1.320917,1.227794,1.224928,1.223496,1.289398,1.260745,1.252149,1.17192,1.226361,1.17765,1.12894,1.091691,1.028653,0.9555874,0.9512894,0.9885387,0.974212,0.756447,0.8080229,0.8194842,0.8137536,0.8194842,0.7936963,0.8395415,0.8481375,0.8796562,0.8853868,0.9083095,0.8710602,0.8681948,0.9426934,1.068768,1.025788,0.9885387,1.008596,1.137536,1.100287,1.04298,0.9713467,1.017192,0.9713467,0.9770774,0.9684814,1.051576,1.008596,1.020057,1.022923,0.9885387,1,1],"pr":[6.186246,6.558739,6.730659,6.647564,7.020057,8.17765,8.160458,8.39255,8.679083,7.22063,7.461318,7.69341,7.893983,7.613181,6.825215,6.833811,7.166189,6.04298,5.587393,5.879656,5.873926,6.452722,6.415473,6.481375,5.687679,6.180516,5.673352,5.217765,5.381089,5.409742,5.561605,5.753582,4.942693,4.091691,4.097421,4.022923,4.074499,4.074499,4.002865,3.621777,3.429799,3.143266,2.971347,3.186246,3.283668,3.240688,3.346705,3.117479,3.289398,3.332378,3.558739,3.117479,3.160458,3.30659,3.083095,2.873926,2.851003,2.868195,2.985673,3.034384,3.045845,3.126074,3.335244,3.206304,3.398281,3.338109,3.386819,3.69914,3.962751,4.097421,4.203438,4.455587,4.633238,4.948424,4.876791,4.836676,5.166189,4.077364,3.69341,3.713467,3.203438,3.246418,3.458453,3.535817,3.17192,3.166189,3.008596,3.080229,3.22063,3.154728,3.157593,3.022923,3.005731,3.025788,2.825215,2.934097,3.154728,3.292264,3.025788,2.916905,3.008596,2.885387,2.916905,2.679083,2.716332,2.573066,2.595989,2.524355,2.484241,2.375358,2.320917,2.25788,2.464183,2.34957,2.386819,2.209169,2.017192,1.759312,2.060172,2.100287,2.169054,2.074499,1.931232,1.902579,1.893983,1.948424,2.045845,1.936963,1.902579,1.845272,1.859599,1.681948,1.793696,1.928367,2.074499,2.114613,1.994269,2.063037,2.114613,2.249284,2.458453,2.56447,2.621777,2.515759,2.530086,2.561605,2.481375,2.37106,2.404011,2.2149,2.494269,2.595989,2.684814,2.659026,2.710602,2.487106,2.458453,2.481375,2.320917,2.553009,2.581662,2.584527,2.143266,2.329513,2.421203,2.541547,2.389685,2.012894,2.143266,2.157593,2.386819,2.206304,2.174785,2.409742,2.429799,2.415473,2.527221,2.530086,2.375358,2.249284,2.189112,2.094556,2.068768,2.077364,2.203438,2.13467,2.131805,2.223496,2.252149,2.088825,2.054441,2.108883,1.87106,1.86533,1.776504,1.69341,1.739255,1.730659,1.676218,1.495702,1.395415,1.229226,1.146132,1,1.017192,1.097421,1.04298,1.077364,0.9856734,1.011461,1.002865,1.017192,0.991404,0.9971347,1.014327,1.108883,1.045845,1.008596,1.103152,1.04298,0.9627507,0.9484241,0.9713467,0.9455587,0.8968481,0.9054441,0.9512894,1.037249,0.9770774,0.9971347,0.9885387,0.9942693,1.074499,1.137536,1.071633,1.028653,0.991404,0.9512894,0.9541547,0.9856734,0.9598854,0.9885387,1.017192,0.9255014,0.8968481,0.9197708,0.9312321,0.9684814,0.965616,1.025788,1.04298,1.028653,0.965616,0.9283668,0.9169054,0.974212,0.974212,0.9426934,0.9684814,1.002865,1.022923,1.048711,1.063037,1.108883,1.117479,1.203438,1.372493,1.369628,1.383954,1.312321,1.240688,1.212034,1.146132,1.126074,1.217765,1.255014,1.249284,1.197708,0.9455587,0.9255014,0.965616,1.031519,0.9713467,1.020057,1.08596,1.143266,1.186246,1.237822,1.229226,1.186246,1.146132,1.051576,1.048711,1.017192,0.9770774,0.9312321,0.8911175,0.8452722,0.8739255,0.9369628,0.8939828,0.8968481,0.8510029,0.9369628,0.8825215,0.9054441,0.8280802,0.8338109,0.8194842,0.8280802,0.8166189,0.8080229,0.8710602,0.97851,0.9025788,0.8395415,0.8166189,0.7535817,0.8853868,0.9169054,0.8853868,0.9226361,0.9054441,0.8882521,0.8366762,0.8481375,0.8338109,0.8538682,0.8796562,0.9083095,0.8767908,1.025788,0.8939828,0.8925501,0.7707736,0.7048711,0.6475645,0.6418338,0.6303725,0.6303725,0.6418338,0.6575931,0.6547278,0.7163324,0.7249284,0.7593123,0.6876791,0.730659,0.730659,0.8338109,0.7507163,0.7908309,0.7679083,0.7994269,0.747851,0.7163324,0.6819484,0.6819484,0.6991404,0.6346705,0.6217765,0.5730659,0.5988539,0.6418338,0.6017192,0.6475645,0.7048711,0.6819484,0.6962751,0.6962751,0.7335244,0.7363897,0.8080229,0.8252149,0.8280802,0.8338109,0.6762178,0.7707736,0.8853868,0.8939828,0.8595989,0.9455587,0.9340974,0.8710602,0.8997135,0.9255014,0.9713467,0.9598854,0.9770774,0.9627507,0.8739255,0.8295129,0.7492837,0.7507163,0.7707736,0.7936963,0.7449857,0.765043,0.6962751,0.7048711,0.6676218,0.6418338,0.6189112,0.6074499,0.5759312,0.6189112,0.6246418,0.5988539,0.6131805,0.5902579,0.5730659,0.5329513,0.504298,0.5,0.4928367,0.4799427,0.4555874,0.4541547,0.5014327,0.4842407,0.4928367,0.4928367,0.495702,0.4670487,0.5057307,0.4813754,0.5014327,0.5157593,0.504298,0.47851,0.495702,0.5071633,0.52149,0.5071633,0.5358166,0.5114613,0.52149,0.5186246,0.512894,0.487106,0.4842407,0.4441261,0.3968481,0.4154728,0.3810888,0.3782235,0.3581662,0.3753582,0.3581662,0.3753582,0.3982808,0.4068768,0.3796562,0.3753582,0.3553009,0.3581662,0.3667622,0.3352436,0.3452722,0.3381089,0.3982808,0.5186246,0.47851,0.4641834,0.4613181,0.4899713,0.5530086,0.5444126,0.5272206,0.5386819,0.5157593,0.5100287,0.5186246,0.487106,0.4813754,0.47851,0.487106,0.4813754,0.4899713,0.5014327,0.5816619,0.5100287,0.5114613,0.5071633,0.487106,0.469914,0.4584527,0.4383954,0.4355301,0.4383954,0.4441261,0.4068768,0.4126074,0.4469914,0.4641834,0.5386819,0.6361032,0.5730659,0.5959885,0.6332378,0.6876791,0.6246418,0.6905444,0.6561605,0.6131805,0.5902579,0.5702006,0.6103152,0.6303725,0.5845272,0.5616046,0.5587393,0.5530086,0.5071633,0.5243553,0.495702,0.4899713,0.4813754,0.5071633,0.469914,0.4584527,0.4756447,0.4813754,0.47851,0.4355301,0.4641834,0.4469914,0.4813754,0.4670487,0.512894,0.5272206,0.512894,0.5358166,0.4928367,0.4756447,0.4641834,0.469914,0.4756447,0.4613181,0.4756447,0.4842407,0.4412607,0.4469914,0.4498567,0.4355301,0.4269341,0.4212034,0.3868195,0.3667622,0.3868195,0.3954155,0.3782235,0.3696275,0.4040115,0.3681948,0.3925501,0.3954155,0.3839542,0.3954155,0.3896848,0.3782235,0.3839542,0.4097421,0.4240688,0.3925501,0.3839542,0.3610315,0.3495702,0.3495702,0.3352436,0.3295129,0.3495702,0.3438395,0.3724928,0.3524355,0.3782235,0.4068768,0.3839542,0.4011461,0.3896848,0.3638968,0.3638968,0.3581662,0.4011461,0.4011461,0.3982808,0.4154728,0.4183381,0.3896848,0.4011461,0.4126074,0.3982808,0.4355301,0.4670487,0.47851,0.4985673,0.5616046,0.6074499,0.6418338,0.6790831,0.6590258,0.6618911,0.6733524,0.6991404,0.7908309,0.782235,0.8624642,0.8997135,0.8767908,0.9312321,0.9512894,1.146132,1.372493,1.318052,1.203438,1.057307,1.022923,1.065903,1.037249,1.197708,1.17765,1.260745,1.183381,1.143266,1.154728,1.04298,1.037249,0.9770774,1.035817,1.045845,1.008596,1.045845,1.063037,1.140401,1.104585,1.13467,1.260745,1.269341,1.143266,1.243553,1.137536,1.17765,1.232092,1.30086,1.249284,1.346705,1.475645,1.527221,1.378223,1.408309,1.340974,1.34384,1.404011,1.409742,1.34384,1.47851,1.56447,1.644699,1.507163,1.535817,1.469914,1.438395,1.346705,1.415473,1.398281,1.372493,1.404011,1.335244,1.378223,1.458453,1.512894,1.418338,1.449857,1.492837,1.587393,1.627507,1.60745,1.472779,1.52149,1.601719,1.644699,1.616046,1.886819,1.74212,1.743553,1.670487,1.555874,1.541547,1.515759,1.424069,1.366762,1.292264,1.34957,1.297994,1.276504,1.312321,1.369628,1.358166,1.487106,1.426934,1.455587,1.492837,1.432665,1.415473,1.472779,1.406877,1.449857,1.383954,1.382521,1.358166,1.32235,1.320917,1.372493,1.320917,1.246418,1.206304,1.223496,1.197708,1.217765,1.206304,1.217765,1.246418,1.323782,1.252149,1.255014,1.295129,1.292264,1.421203,1.252149,1.140401,0.9770774,0.9971347,0.8366762,0.8653295,0.8710602,0.8424069,0.8796562,0.8739255,0.8825215,0.8624642,0.8510029,0.9111748,0.9083095,0.9455587,1.04298,1.034384,1.154728,1.154728,1.131805,1.246418,1.255014,1.17765,1.137536,1.174785,1.275072,1.209169,1.255014,1.283668,1.277937,1.212034,1.260745,1.157593,1.120344,1.025788,1.071633,1.04298,1.080229,1.057307,1.048711,1.111748,1.068768,1.186246,1.148997,1.194842,1.212034,1.246418,1.212034,1.286533,1.286533,1.286533,1.25788,1.232092,1.260745,1.143266,1.160458,1.183381,1.151862,1.002865,1.051576,1.045845,1.057307,1.117479,1.103152,1.131805,1.140401,1.234957,1.237822,1.154728,1.13467,1.111748,1.17765,1.137536,1.094556,1.037249,1.088825,1.091691,1.111748,1.123209,1.12894,1.091691,1.08596,1.166189,1.174785,1.140401,1.183381,1.151862,1.206304,1.157593,1.186246,1.17765,1.17765,1.166189,1.229226,1.194842,1.186246,1.100287,1.123209,1.146132,1.160458,1.186246,1.154728,1.166189,1.226361,1.04298,0.8997135,0.8638968,0.8137536,0.7936963,0.7793696,0.7679083,0.730659,0.7335244,0.8108883,0.7879656,0.8424069,0.8739255,0.9025788,0.8567335,0.8853868,0.8366762,0.8911175,0.9197708,1.151862,1.255014,1.054441,1.058739,1.097421,0.9541547,0.8710602,0.8366762,0.8567335,0.8395415,0.8624642,0.8538682,0.7936963,0.7593123,0.7507163,0.7765043,0.9340974,0.965616,0.8796562,0.9226361,0.8180516,0.8166189,0.7765043,0.8194842,0.8022923,0.8309456,0.9226361,1.154728,1.194842,1.146132,1.091691,1.100287,1.071633,1.094556,1.063037,1.060172,1.246418,1.34957,1.352436,1.338109,1.240688,1.406877,1.429799,1.432665,1.667622,1.659026,1.595989,1.487106,1.421203,1.282235,1.151862,1.209169,1.157593,1.103152,0.9799427,0.9369628,0.9627507,0.8882521,0.8939828,0.8767908,0.8452722,0.8939828,0.8309456,0.8997135,0.9197708,0.8825215,0.8538682,0.8710602,0.8624642,0.8882521,0.8796562,0.8309456,0.8051576,0.773639,0.7191977,0.6876791,0.7106017,0.6404011,0.6532951,0.6647564,0.6504298,0.739255,0.7034384,0.8653295,0.8853868,0.8939828,0.8739255,0.8853868,0.8796562,0.9197708,0.9140401,0.9226361,0.8968481,0.9140401,0.8681948,0.8796562,0.8681948,0.8681948,0.8223496,0.7593123,0.7621777,0.8022923,0.7879656,0.8395415,0.8481375,0.8338109,0.8481375,0.8252149,0.7936963,0.7994269,0.773639,0.7621777,0.7621777,0.7793696,0.7851003,0.7851003,0.7593123,0.782235,0.7965616,0.8166189,0.8137536,0.8681948,0.8510029,0.8681948,0.8624642,0.8137536,0.7965616,0.8080229,0.7765043,0.7879656,0.7994269,0.7908309,0.8051576,0.7908309,0.7765043,0.7507163,0.7363897,0.7421203,0.7707736,0.7936963,0.739255,0.756447,0.8108883,0.782235,0.765043,0.7621777,0.7363897,0.7851003,0.8252149,0.8939828,1.005731,1.040115,1.008596,1.005731,0.8280802,0.8510029,0.8452722,0.8366762,0.8108883,0.8309456,0.8567335,0.8452722,0.8338109,0.8366762,0.8137536,0.8166189,0.8510029,0.8939828,0.8595989,0.8395415,0.8108883,0.7507163,0.7363897,0.7335244,0.7535817,0.7277937,0.730659,0.730659,0.7077364,0.6848138,0.6704871,0.6819484,0.6876791,0.7048711,0.7191977,0.7277937,0.6819484,0.7851003,0.730659,0.7507163,0.773639,0.730659,0.7707736,0.747851,0.7707736,0.7449857,0.713467,0.7593123,0.782235,0.8510029,0.8710602,0.8968481,1.017192,0.9684814,1.077364,1.071633,1.197708,1.148997,1.054441,1.048711,1.117479,1.432665,1.395415,1.297994,1.376791,1.320917,1.227794,1.224928,1.223496,1.289398,1.260745,1.252149,1.17192,1.226361,1.17765,1.12894,1.091691,1.028653,0.9555874,0.9512894,0.9885387,0.974212,0.756447,0.8080229,0.8194842,0.8137536,0.8194842,0.7936963,0.8395415,0.8481375,0.8796562,0.8853868,0.9083095,0.8710602,0.8681948,0.9426934,1.068768,1.025788,0.9885387,1.008596,1.137536,1.100287,1.04298,0.9713467,1.017192,0.9713467,0.9770774,0.9684814,1.051576,1.008596,1.020057,1.022923,0.9885387,1,1]}