{"ticker":"ABSI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[4,4.13,4.11,4.19,4.02,4.09,4.17,4.15,4.06,4.33,4.2,4.1,3.88,3.88,4,4.1,4.14,4.02,4.2,4.1,3.73,3.2,3.02,2.9,2.77,2.69,2.66,2.58,2.76,2.82,2.81,2.97,3.09,3.15,3.11,3.1,2.95,3.25,3.52,4.29,4.5,3.73,3.65,3.75,3.35,3.13,2.88,3,2.92,3.01,2.96,2.72,2.68,2.7,2.72,3.31,3.39,4.09,3.08,2.8,2.85,2.84,2.84,2.86,2.96,3.47,3.93,4.16,3.88,3.89,3.83,3.78,3.9,3.5,3.7,4.3,4.76,4.71,4.7,4.27,4.84,5,5.09,6.265,5.79,5.44,5.25,4.92,4.33,4.25,4.32,3.91,3.94,3.25,3.28,3.21,3.1,3.06,3.03,3.07,3.14,2.975,3.2,3.14,3,2.94,2.98,3.11,3.1,3.07,2.86,2.8,2.59,2.52,2.3,2.285,2.2,2.1,2.44,2.21,2.48,2.78,3.11,3.03,3.11,3.04,3.01,3.14,3.37,3.2,3.22,3.13,3.17,2.98,3.1,3.09,3.01,2.85,2.73,2.7,2.81,2.93,2.91,3.61,2.91,2.97,2.81,2.75,2.76,2.67,2.6,2.69,2.7,2.8,2.71,2.68,2.73,2.78,2.87,2.87,3.07,2.98,3.07,2.98,2.77,2.83,2.81,2.71,2.985,2.75,2.8,2.84,2.775,2.725,2.68,2.56,2.59,2.78,2.735,2.61,2.68,2.85,2.71,2.65,2.66,2.63,2.72,2.9,3.21,3.495,3.67,3.5,2.93,3.04,3.14,2.98,2.92,2.75,2.94,3,2.93,2.98,2.93,2.9,2.9,2.835,3,3.01,2.9,2.81,2.65,2.55,2.58,2.63,2.56,2.55,2.56,2.47,2.35,2.38,2.4,2.44,2.5,2.51,2.6,2.52,2.78,2.57,2.61,2.67,2.6,2.7,2.64,2.71,2.635,2.54,2.64,2.71,2.92,3.01,3.38,3.6,3.46,3.84,3.76,4.13,4.02,3.72,3.555,4.04,4.88,4.635,4.73,4.755,4.54,4.275,4.44,4.35,4.51,4.42,4.22,4.13,4.27,3.87,3.9,3.81,3.42,3.48,3.32,3.46,2.98,2.61,2.79,2.81,2.87,2.95,2.77,2.94,2.96,3.08,3.12,3.12,3.07,3.05,3.3,3.73,3.67,3.45,3.73,3.92,3.83,3.7,3.37,3.565,3.48,3.44,3.43,3.6,3.55,3.56,3.5,3.46,3.46,3.55,3.65,3.745,3.95,3.85,3.51,3.37,3.45,3.3,3.34,3.1,2.93,2.92,3.05,3.14,2.92,2.9,3.04,2.93,2.96,2.9,3.06,3.08,2.83,2.62,2.71,2.76,2.67,2.62,2.46,2.535,2.67,2.67,2.74,2.6,2.63,2.74,2.74,2.73,2.61,2.625,2.74,2.61,2.51,2.31,2.53,2.5,2.41,2.32,2.43,2.61,2.92,2.8,3.05,3,2.9,2.9,2.86,2.84,2.75,2.815,3.03,3.02,3.08,2.93,3.06,2.97,2.96,2.93,3.05,3.16,3.21,3.33,3.455,3.93,4,3.65,3.97,3.89,4.68,4.82,4.76,4.945,4.88,5.625,5.59,5.81,5.04,5.99,5.68,5.42,5.74,5.34,5.165,4.8,4.68,4.85,5.11,5.22,5.305,5.25,5.97,6.73,6.48,6.31,5.99,7.095,6.67,6.71,6.745,6.41,6.6,7.38,7.29,7,7.46,7.51,7.915,9.51,11,10.02,10.98,11.34,11.12,11.4,11.63,11.85,10.96,11.175,11.37,10.34,10.45,10.36,9.47,7.976,8.17,8.05,8.17,8.095,8.13,7.805,7.47,7.08,7,7.808,7.7,8.2,8.585,8.22,8.55,9,9.03,9.02,9.58,9.43,9.19,8.87,9.42,9.74,9.56,9.33,9.11,9.555,9.28,9.202,8.67,8.85,8.9,8.91,8.69,8.82,8.89,8.375,8.42,8.03,8.055,8.02,8.295,9.27,10.06,10,10.51,9.55,10.49,9.57,9.59,10.355,10.8,11.14,11.105,11.77,10,9.04,9.2,10.065,9.445,8.88,8.43,8.93],"h":[4.24,4.14,4.21,4.2,4.16,4.125,4.23,4.24,4.4,4.35,4.265,4.1,3.95,4.03,4.06,4.23,4.22,4.095,4.465,4.1,3.82,3.2,3.03,2.939,2.77,2.72,2.695,2.64,2.98,2.84,3.02,3.08,3.23,3.16,3.18,3.12,3.26,3.47,4.1,4.56,4.51,3.76,4.11,3.859,3.48,3.15,3.085,3,3.03,3.09,3.02,2.77,2.69,2.94,3.29,3.64,3.55,4.22,3.09,2.86,2.86,2.97,2.84,2.99,3.28,4.4,4.209,4.31,4.198,3.92,4.04,3.96,4.01,3.9,4.38,4.88,4.88,4.8,4.75,4.91,5.05,5.05,5.85,6.33,5.995,5.54,5.41,4.925,4.35,4.415,4.346,4.16,3.995,3.35,3.405,3.26,3.225,3.14,3.09,3.26,3.18,3.205,3.32,3.149,3.09,3.15,3.11,3.16,3.145,3.08,2.93,2.86,2.59,2.53,2.615,2.36,2.3,2.43,2.49,2.72,2.59,3.02,3.12,3.298,3.2,3.12,3.26,3.3,3.54,3.26,3.24,3.24,3.19,3.09,3.12,3.155,3.03,2.85,2.76,2.94,2.89,2.98,2.96,3.65,2.99,3.065,2.835,2.875,2.78,2.715,2.68,2.795,2.78,2.84,2.72,2.81,2.8,2.95,2.94,3.07,3.1,3.28,3.12,3.037,2.83,2.87,2.869,2.89,3.03,2.78,2.83,2.86,2.79,2.748,2.68,2.695,2.715,2.815,2.735,2.76,2.92,2.85,2.72,2.709,2.68,2.75,2.89,3.23,3.76,3.64,3.74,3.59,2.955,3.09,3.2,3.17,3,2.92,3.01,3.01,2.96,3.04,2.97,3,3.01,3.4,3.08,3.025,2.93,2.83,2.655,2.62,2.725,2.65,2.58,2.58,2.58,2.5,2.47,2.46,2.41,2.49,2.59,2.56,2.6,2.89,2.78,2.66,2.74,2.725,2.75,2.75,2.73,2.77,2.66,2.679,2.77,3.01,3.06,3.28,3.7,3.62,3.88,3.94,4.29,4.169,4.06,3.738,4.01,5,5.228,4.74,4.991,4.77,4.62,4.36,4.53,4.56,4.53,4.505,4.32,4.38,4.28,4.109,3.94,3.81,3.49,3.56,3.46,3.52,3.06,2.99,3.07,2.9,3.065,3.11,2.97,3.02,3.08,3.14,3.19,3.15,3.185,3.3,3.96,3.78,3.69,3.59,4.06,3.94,3.83,3.701,3.6,3.64,3.59,3.54,3.785,3.62,3.6,3.6,3.57,3.5,3.54,3.805,3.825,3.9,4.155,3.85,3.51,3.47,3.47,3.445,3.39,3.15,3,3.03,3.195,3.14,2.95,2.99,3.04,3.11,3.06,3.09,3.18,3.12,2.86,2.73,2.825,2.795,2.67,2.62,2.65,2.69,2.75,2.79,2.76,2.755,2.77,2.83,2.81,2.78,2.86,2.73,2.8,2.715,2.51,2.53,2.585,2.52,2.43,2.43,2.53,3.055,3.07,3.14,3.2,3.04,3.09,3.11,3,2.96,2.81,3.07,3.2,3.285,3.215,2.98,3.11,3.07,3.04,3.12,3.165,3.19,3.36,3.735,3.98,4.099,4.15,4,4.02,4.87,5.04,4.92,5.2,5,5.67,5.75,6.235,6.04,5.965,6.72,5.75,5.56,5.97,5.47,5.26,4.85,4.995,5.21,5.21,5.48,5.345,6.175,7.34,6.77,6.55,6.31,7.39,7.11,6.75,7,7.316,6.605,7.09,8.17,7.38,7.84,7.55,8.57,8.29,11,11.25,11.36,12.055,11.78,11.69,11.78,12,12,11.14,12,11.412,10.62,10.5,10.37,9.61,8.54,8.53,8.4,8.47,8.31,8.26,8.09,7.47,7.235,7.675,8.14,8.065,8.585,8.77,8.55,8.97,9.47,9.42,9.67,9.66,9.435,9.335,9.14,10.015,10.03,9.9,9.36,9.705,9.65,9.679,9.3,9.09,9.08,9.23,8.995,9.03,9.1,9.02,8.56,8.57,8.25,8.07,8.2,9.83,9.74,10.15,11.255,10.62,10.39,10.5,9.669,10.18,10.99,11.27,11.345,11.8,11.89,10.22,9.27,10.39,10.09,9.66,9.12,8.945,8.95],"l":[3.99,4.01,4.055,3.97,3.98,3.98,4.02,4.055,4.06,4.135,4.105,3.83,3.72,3.82,3.855,3.97,4.01,3.92,4.13,3.615,3.13,2.95,2.71,2.76,2.45,2.55,2.52,2.52,2.715,2.74,2.8,2.9,3.065,2.94,3.01,2.91,2.95,3.19,3.44,3.941,3.46,3.51,3.53,3.32,2.905,2.793,2.86,2.865,2.875,2.915,2.72,2.62,2.545,2.625,2.72,3.24,3.06,3.1,2.81,2.7,2.663,2.655,2.7,2.795,2.85,3.43,3.79,3.92,3.67,3.534,3.67,3.7,3.63,3.4,3.65,4.3,4.49,4.5,4.23,4.17,4.62,4.772,5.03,5.66,5.455,5.05,4.79,4.36,3.78,4.06,4.04,3.835,3.37,3.03,3.22,3.02,3.031,2.96,2.865,3.055,2.9,2.903,3.115,2.96,2.81,2.93,2.95,3.06,3.01,2.9,2.8,2.68,2.5,2.34,2.3,2.23,2.01,2.011,2.232,2.18,2.31,2.62,2.88,2.98,2.95,2.96,3.01,3.12,3.19,3.135,3.12,3.095,3,2.85,2.97,3.02,2.85,2.64,2.62,2.62,2.73,2.81,2.75,2.83,2.831,2.85,2.675,2.69,2.66,2.63,2.56,2.62,2.67,2.66,2.59,2.635,2.675,2.765,2.78,2.86,2.93,2.97,2.93,2.83,2.71,2.75,2.7,2.65,2.76,2.64,2.73,2.67,2.65,2.61,2.56,2.49,2.535,2.715,2.54,2.605,2.66,2.72,2.63,2.62,2.551,2.58,2.72,2.895,3.21,3.39,3.43,3.41,2.59,2.9,2.87,2.88,2.81,2.74,2.85,2.9,2.825,2.89,2.83,2.82,2.86,2.8,2.91,2.82,2.804,2.54,2.54,2.49,2.56,2.515,2.5,2.51,2.45,2.37,2.32,2.325,2.325,2.35,2.45,2.455,2.37,2.5,2.55,2.53,2.58,2.52,2.59,2.6,2.605,2.6,2.475,2.48,2.61,2.7,2.88,3.01,3.27,3.29,3.45,3.615,3.65,3.91,3.67,3.52,3.45,4.04,4.73,4.34,4.73,4.48,4.13,4.21,4.25,4.15,4.35,4.3,4.09,4.09,3.935,3.87,3.695,3.545,3.23,3.29,3.23,3.35,2.6,2.61,2.76,2.73,2.86,2.76,2.705,2.88,2.9,3,3.08,2.99,2.985,3.05,3.29,3.485,3.405,3.36,3.63,3.74,3.5,3.36,3.35,3.36,3.39,3.37,3.385,3.445,3.505,3.46,3.44,3.4,3.42,3.49,3.61,3.66,3.94,3.42,3.25,3.23,3.24,3.295,3.05,3.01,2.845,2.88,3.02,2.9,2.87,2.87,2.895,2.88,2.88,2.9,2.96,2.81,2.465,2.53,2.605,2.63,2.53,2.4,2.446,2.47,2.56,2.63,2.585,2.58,2.595,2.715,2.66,2.67,2.56,2.56,2.65,2.515,2.37,2.27,2.49,2.4,2.24,2.31,2.405,2.56,2.835,2.79,2.9,2.855,2.86,2.8,2.84,2.725,2.71,2.815,3.03,2.96,2.96,2.8,2.92,2.915,2.86,2.92,3.05,3.08,3.11,3.33,3.428,3.765,3.625,3.63,3.845,3.89,4.55,4.66,4.675,4.75,4.876,5.32,5.59,5.52,4.75,5.755,5.271,5.26,5.32,4.96,4.85,4.49,4.66,4.79,5.045,5.16,5.08,5.12,5.85,6.38,6.13,5.7,5.92,6.223,6.444,6.29,6.35,6.07,6.362,7.13,6.83,6.92,7.11,7.47,7.37,8.67,9.32,9.96,10.96,10.991,10.825,11.142,11.33,11.11,10.41,10.9,10.32,10.1,10.04,9.69,8.1,7.58,8.06,7.85,8.1,7.95,7.51,7.55,6.85,6.692,6.97,7.44,7.43,8.198,8.34,8.13,8.47,8.9,8.89,8.64,9.195,8.83,8.84,8.55,9.35,9.24,9.5,8.75,9.1,8.9,9.155,8.6,8.62,8.711,8.36,8.55,8.65,8.57,8.625,8.02,8.11,8.02,7.79,7.865,8.285,9.08,9.5,9.75,9.47,9.3,9.68,9.25,9.485,10.04,10.552,10.83,10.87,10.21,9.12,8.81,8.93,9.43,9,8.62,8.23,8.1275],"c":[4.13,4.02,4.21,4.04,4.14,4.11,4.11,4.07,4.29,4.17,4.14,3.84,3.92,4,4.05,4.14,4.03,4.07,4.28,3.64,3.14,3.015,2.84,2.77,2.72,2.68,2.55,2.56,2.83,2.75,2.94,3.05,3.15,2.99,3.09,2.92,3.11,3.21,4.02,4.38,3.68,3.695,3.83,3.33,3.04,2.92,2.99,2.93,3.01,2.98,2.77,2.65,2.62,2.71,3.26,3.37,3.07,3.22,2.855,2.85,2.71,2.86,2.8,2.9,3.22,4.03,4.17,4,3.81,3.84,3.74,3.82,3.71,3.7,4.35,4.71,4.72,4.67,4.33,4.91,4.99,5,5.82,5.79,5.57,5.19,4.96,4.475,4.02,4.22,4.04,3.85,3.42,3.27,3.36,3.1,3.12,3.06,2.95,3.12,2.9,3.14,3.21,3.08,2.98,3.04,3.01,3.1,3.07,2.9,2.81,2.7,2.51,2.4,2.48,2.235,2.28,2.32,2.27,2.58,2.455,3.02,3.09,3.12,3.05,3.09,3.07,3.21,3.19,3.22,3.13,3.19,3.03,3.07,3.03,3.03,2.87,2.65,2.66,2.8,2.75,2.93,2.96,2.91,2.96,2.88,2.77,2.79,2.7,2.66,2.66,2.72,2.74,2.74,2.65,2.73,2.78,2.85,2.84,3.03,2.97,3.03,3.01,2.84,2.78,2.82,2.71,2.75,2.79,2.76,2.81,2.76,2.71,2.62,2.57,2.59,2.69,2.77,2.58,2.64,2.83,2.73,2.67,2.66,2.57,2.74,2.88,3.12,3.51,3.63,3.52,3.51,2.89,2.97,2.95,2.92,2.83,2.9,2.99,2.95,2.91,2.92,2.84,2.85,2.97,3.12,3,2.93,2.83,2.62,2.57,2.56,2.63,2.54,2.55,2.55,2.47,2.39,2.34,2.38,2.4,2.46,2.51,2.54,2.38,2.74,2.55,2.62,2.7,2.55,2.69,2.61,2.69,2.6,2.49,2.65,2.73,2.97,3.04,3.13,3.55,3.38,3.76,3.74,4.18,4.01,3.68,3.66,3.9,5,4.87,4.53,4.805,4.61,4.285,4.275,4.27,4.5,4.4,4.37,4.09,4.28,4.11,3.94,3.81,3.59,3.335,3.32,3.45,3.4,2.64,2.82,2.86,2.84,2.86,2.77,2.93,2.96,3.07,3.09,3.17,3.04,3.03,3.29,3.73,3.58,3.45,3.52,3.97,3.84,3.64,3.39,3.55,3.39,3.41,3.38,3.67,3.52,3.56,3.57,3.45,3.49,3.49,3.61,3.74,3.9,4.02,3.44,3.335,3.4,3.31,3.35,3.05,3.02,2.9,3.02,3.16,2.91,2.89,2.98,2.94,3.03,2.99,3.02,3.09,2.91,2.53,2.695,2.76,2.64,2.6,2.42,2.55,2.66,2.7,2.78,2.65,2.65,2.71,2.74,2.81,2.74,2.8,2.57,2.66,2.59,2.38,2.51,2.54,2.45,2.3,2.39,2.5,3.03,2.86,3.08,2.96,2.93,3.01,2.92,2.88,2.78,2.76,3,3.15,3.06,2.96,2.92,2.99,2.95,2.98,3.05,3.15,3.17,3.23,3.58,3.95,3.9,3.68,3.97,3.94,4.85,4.86,4.71,4.975,4.92,5.62,5.61,5.95,5.75,5.9,5.78,5.355,5.3,5.54,5.13,4.945,4.63,4.95,5.09,5.1,5.28,5.16,6.08,6.75,6.52,6.35,5.94,7.34,6.4,6.55,6.83,6.38,6.51,6.8,7.27,7,7.18,7.41,8.4,7.41,10.075,10.21,10.89,11.35,11.59,11.11,11.62,11.54,11.33,11.1,11.47,10.6,10.21,10.23,9.76,8.23,8.295,8.16,8.32,8.24,8.07,7.56,7.56,7.13,6.9,7.64,7.78,7.93,8.48,8.4,8.3,8.93,9.01,9.41,9.5,9.46,9.18,9.24,8.85,9.99,9.28,9.55,8.84,9.63,9.22,9.42,8.71,9.04,8.84,8.8,8.8,8.82,8.91,8.65,8.24,8.21,8.09,7.94,8.04,9.27,9.65,9.82,10.71,9.745,10.345,9.74,9.49,10.14,10.77,10.75,11.07,11.53,10.27,9.22,8.94,10.16,9.67,9.1,8.74,8.88,8.25],"a":[4.13,4.02,4.21,4.04,4.14,4.11,4.11,4.07,4.29,4.17,4.14,3.84,3.92,4,4.05,4.14,4.03,4.07,4.28,3.64,3.14,3.015,2.84,2.77,2.72,2.68,2.55,2.56,2.83,2.75,2.94,3.05,3.15,2.99,3.09,2.92,3.11,3.21,4.02,4.38,3.68,3.695,3.83,3.33,3.04,2.92,2.99,2.93,3.01,2.98,2.77,2.65,2.62,2.71,3.26,3.37,3.07,3.22,2.855,2.85,2.71,2.86,2.8,2.9,3.22,4.03,4.17,4,3.81,3.84,3.74,3.82,3.71,3.7,4.35,4.71,4.72,4.67,4.33,4.91,4.99,5,5.82,5.79,5.57,5.19,4.96,4.475,4.02,4.22,4.04,3.85,3.42,3.27,3.36,3.1,3.12,3.06,2.95,3.12,2.9,3.14,3.21,3.08,2.98,3.04,3.01,3.1,3.07,2.9,2.81,2.7,2.51,2.4,2.48,2.235,2.28,2.32,2.27,2.58,2.455,3.02,3.09,3.12,3.05,3.09,3.07,3.21,3.19,3.22,3.13,3.19,3.03,3.07,3.03,3.03,2.87,2.65,2.66,2.8,2.75,2.93,2.96,2.91,2.96,2.88,2.77,2.79,2.7,2.66,2.66,2.72,2.74,2.74,2.65,2.73,2.78,2.85,2.84,3.03,2.97,3.03,3.01,2.84,2.78,2.82,2.71,2.75,2.79,2.76,2.81,2.76,2.71,2.62,2.57,2.59,2.69,2.77,2.58,2.64,2.83,2.73,2.67,2.66,2.57,2.74,2.88,3.12,3.51,3.63,3.52,3.51,2.89,2.97,2.95,2.92,2.83,2.9,2.99,2.95,2.91,2.92,2.84,2.85,2.97,3.12,3,2.93,2.83,2.62,2.57,2.56,2.63,2.54,2.55,2.55,2.47,2.39,2.34,2.38,2.4,2.46,2.51,2.54,2.38,2.74,2.55,2.62,2.7,2.55,2.69,2.61,2.69,2.6,2.49,2.65,2.73,2.97,3.04,3.13,3.55,3.38,3.76,3.74,4.18,4.01,3.68,3.66,3.9,5,4.87,4.53,4.805,4.61,4.285,4.275,4.27,4.5,4.4,4.37,4.09,4.28,4.11,3.94,3.81,3.59,3.335,3.32,3.45,3.4,2.64,2.82,2.86,2.84,2.86,2.77,2.93,2.96,3.07,3.09,3.17,3.04,3.03,3.29,3.73,3.58,3.45,3.52,3.97,3.84,3.64,3.39,3.55,3.39,3.41,3.38,3.67,3.52,3.56,3.57,3.45,3.49,3.49,3.61,3.74,3.9,4.02,3.44,3.335,3.4,3.31,3.35,3.05,3.02,2.9,3.02,3.16,2.91,2.89,2.98,2.94,3.03,2.99,3.02,3.09,2.91,2.53,2.695,2.76,2.64,2.6,2.42,2.55,2.66,2.7,2.78,2.65,2.65,2.71,2.74,2.81,2.74,2.8,2.57,2.66,2.59,2.38,2.51,2.54,2.45,2.3,2.39,2.5,3.03,2.86,3.08,2.96,2.93,3.01,2.92,2.88,2.78,2.76,3,3.15,3.06,2.96,2.92,2.99,2.95,2.98,3.05,3.15,3.17,3.23,3.58,3.95,3.9,3.68,3.97,3.94,4.85,4.86,4.71,4.975,4.92,5.62,5.61,5.95,5.75,5.9,5.78,5.355,5.3,5.54,5.13,4.945,4.63,4.95,5.09,5.1,5.28,5.16,6.08,6.75,6.52,6.35,5.94,7.34,6.4,6.55,6.83,6.38,6.51,6.8,7.27,7,7.18,7.41,8.4,7.41,10.075,10.21,10.89,11.35,11.59,11.11,11.62,11.54,11.33,11.1,11.47,10.6,10.21,10.23,9.76,8.23,8.295,8.16,8.32,8.24,8.07,7.56,7.56,7.13,6.9,7.64,7.78,7.93,8.48,8.4,8.3,8.93,9.01,9.41,9.5,9.46,9.18,9.24,8.85,9.99,9.28,9.55,8.84,9.63,9.22,9.42,8.71,9.04,8.84,8.8,8.8,8.82,8.91,8.65,8.24,8.21,8.09,7.94,8.04,9.27,9.65,9.82,10.71,9.745,10.345,9.74,9.49,10.14,10.77,10.75,11.07,11.53,10.27,9.22,8.94,10.16,9.67,9.1,8.74,8.88,8.25],"v":[744000,484700,478500,722500,460700,610700,738200,645500,1727800,1097900,1529600,1359400,1060300,702200,700500,1989100,948700,837400,1967800,2213400,1961500,3287400,2439600,960300,1594800,1060000,1673700,1091800,1713200,1033300,883200,488700,1563900,1422600,1420200,1609800,3197100,1957300,5407500,4949800,6601000,2436600,2556800,2323500,3397900,2635000,2502800,1440600,1155900,1870600,2384500,2266600,2381200,2106600,3306900,2985100,2096600,59357500,8321600,3493500,3996100,4623400,2569300,2523000,4328600,22697100,6996200,4668800,4313400,4286500,2572000,1993900,3554900,3849300,12406000,8476000,4268900,3464400,4624300,6023500,6453800,3048000,9911300,9566100,5452200,4610200,4969600,5689400,8319800,3622600,2980800,3504800,4498800,7347600,2609700,4784900,2715400,4233700,4467300,3268900,2994400,5131000,3119300,4643500,5910300,3799100,3208900,3014900,2512300,3544600,2792700,2323200,3669200,4036700,3378200,2809600,3785000,3382300,2810700,4638900,3189600,7175300,4146200,3248300,2442800,1634500,2717400,2699100,2604500,1461300,1576400,1533900,1459700,2260400,1530200,1726900,1798800,2602500,1830300,3293300,2105900,3062500,4824300,10466300,2754400,2940700,3535300,2407500,2758900,2239300,2031500,2187300,1850700,2172600,2133700,2391900,1561900,2681400,2750300,3230900,2188700,4162100,2589700,2763500,2238400,1983800,3141000,3969700,9796400,4670600,3786100,4193600,4781100,7396800,4245200,4070100,3226700,2711500,3869900,4274400,6197000,2957300,2928200,3195600,3392600,4513100,9727200,8762200,10851800,5784900,4195000,3052300,23754500,9306900,10266500,8852800,4883000,4923900,3273900,3430900,3748000,3900100,3249600,3871100,5042000,13483700,4731300,6147500,3729800,7007100,3753900,3626700,3885000,3188200,2842100,2523000,3129400,3090400,2986500,2565600,2370400,2853900,3112200,2048700,3891500,14610900,7062200,3627600,3026300,4024700,3414600,8735900,3655700,3812300,5266300,5931600,4502300,7190500,4770900,7431900,11700200,7255000,7826200,6056600,8744000,5314200,7612900,6990500,6427600,17205500,9958400,7063000,5069300,4036500,5297600,2928200,3643200,4721500,2883100,4030800,2710800,3891600,3738700,3258000,3293900,2995100,4413600,3122900,3393600,4074200,18227500,7301200,5133300,4512000,3434300,5997800,4051200,3002600,3676100,2838800,1455800,3602300,3249800,3099900,10764500,4253800,2813200,2580800,7689900,3386100,4879100,3254000,2824800,2815900,2719000,9818900,3570900,2150500,1009800,1833500,1786100,2134200,1986300,3614400,3538300,2905100,4367900,7408800,7613300,3599600,3212000,2587300,4478100,2729100,4912500,2928100,3066900,3636500,2667700,2216300,2762700,3731800,3277900,2501700,3199700,4388400,6657300,3747700,2650200,1910200,2196900,2868900,2588000,4428500,2598800,1885400,2492100,2316600,2130900,1819700,1530200,2024600,2732500,2868400,3337700,3259800,4663300,5383100,2085900,2126700,3222800,2502100,2424000,10323500,6833600,3810700,8377200,3813300,4542900,7140400,3649600,4207300,3563300,3798700,3233000,4676300,4515600,3823300,3208400,3386800,3854100,2600400,3220800,2820300,3230200,6448600,5775000,6080600,5640900,4051700,4391500,11474000,7381900,4041500,5586900,2860900,6757800,5699300,6616500,6580300,7341600,6371100,4078800,3481400,5266000,4088700,3198500,4596200,3448000,2609800,2242000,3044600,2503300,7735500,9580200,4987400,3693800,5123600,9193600,5223500,2748400,4549700,5512900,3785900,4466300,6727800,3835600,6358700,8444200,8370900,5999900,38227100,13216200,13453400,8120100,5820100,5084100,5261200,5484600,4153900,6599900,4970900,4696700,2925500,3287500,3438600,7431800,3719000,3073100,3397700,1846600,2110500,2594600,2451400,2872600,3503100,3728700,2085600,2219900,1983200,2101300,1769600,2193500,2969500,2881000,4040400,2553200,2231300,2145100,2482400,4530100,2909300,2331000,2202400,2334100,2674100,3210200,2506100,5257200,3235100,2946900,2746300,2150200,2506600,2030300,3084800,1965800,2999800,2341800,2613200,8659400,7729600,4556400,8360900,4715100,3385300,3206600,3251500,3423500,5428100,4605100,3380300,4294900,5876200,5850900,4681700,4241800,2860500,3042600,3551700,3390600,3533624]},"w":{"lastKey":"2026-10-12","t":["2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21,23.2,28.76,27.24,24.5,22.78,19.85,20.03,14.01,11.72,11.21,12.31,10.16,10.5,11.51,14.8,17.11,11.41,11.18,11.41,9.96,10.2,9.5,9.06,8.24,6.85,6.53,6.52,6.25,7.19,9.01,8.16,8.92,8.63,8.97,8.28,7.72,8.82,7.21,7.38,7.13,5.87,4.66,3.87,3.54,3.91,3.85,2.95,3.53,4.01,3.27,3.59,3.6,3.34,3.26,3.76,4.75,3.93,4.15,3.47,4.15,3.65,3.08,3.16,2.89,2.88,2.85,3.2,2.93,3.52,2.2,2.35,2.76,2.7,2.5,2.2,2.2,2.49,2.94,2.85,3.31,3.46,2.62,2.66,2.26,2.21,1.8,1.62,1.75,1.79,1.76,1.79,1.71,1.315,1.4,1.29,1.42,1.75,1.88,1.7,1.77,1.84,1.51,1.45,1.99,2.41,2.15,1.98,1.66,1.7,1.73,1.88,1.65,1.55,1.45,1.32,1.36,1.35,1.25,1.25,1.46,1.28,1.42,1.41,2.07,2.34,2.73,3.44,4.11,3.62,3.94,3.43,3.72,4.31,4.47,5.3,4.65,5.74,4.96,4.94,4.95,5.73,5.72,5.82,4.77,4.67,5.17,4.93,4.57,4.29,4.27,4.39,3.99,3.03,3.08,3.35,4.2,4,4.55,3.46,3.73,4.09,4.49,4.37,4,3.91,4.32,3.94,3.9,4.05,4.19,4.06,3.88,4.2,2.9,2.76,3.09,3.25,3.65,3,2.72,3.31,2.8,2.96,3.88,3.5,4.7,6.265,4.92,3.94,3.06,3.2,3.11,2.59,2.1,3.11,3.01,3.13,3.01,2.93,2.81,2.69,2.68,3.07,2.83,2.75,2.68,2.735,2.65,3.21,3.04,2.94,2.9,2.9,2.63,2.35,2.5,2.57,2.64,2.71,3.46,3.72,4.73,4.35,4.27,3.48,2.79,2.94,3.12,3.67,3.7,3.43,3.5,3.65,3.37,2.93,2.92,2.9,2.71,2.535,2.6,2.61,2.31,2.43,3,2.75,3.08,2.93,3.455,3.89,4.88,5.99,5.165,5.22,6.73,6.67,7.38,7.51,10.98,11.63,10.34,8.17,7.805,7.7,9,9.19,9.33,8.67,8.82,8.03,10.06,9.57,11.105,10.065],"h":[24,29.582,31.53,28.28,24.51,23.62,20.44,20.94,14.95,11.84,12.485,12.71,11.28,12.43,14.9,17.525,18.12,12.61,11.53,11.58,11.91,10.81,9.68,9.389,9.26,7.67,7.89,6.88,7.43,9.26,9.32,9.07,9.68,9.38,9.25,8.39,8.98,9.09,7.79,8.1,7.46,6.38,4.71,3.93,3.9,3.99,3.85,3.79,4.05,4.02,3.77,3.59,3.88,3.48,3.85,7.04,4.915,4.68,4.245,4.308,4.41,3.725,3.33,3.37,3.05,3.48,3.32,3.33,3.71,3.58,2.42,2.73,2.995,3.239,2.57,2.39,2.675,2.96,3.09,3.44,3.63,3.6,2.8,2.71,2.31,2.235,1.88,1.86,1.825,1.84,1.915,1.84,1.715,1.43,1.5,1.4,1.96,2.05,1.91,1.82,2.11,1.93,1.58,2.31,2.45,2.42,2.31,1.98,1.79,1.73,1.99,1.9,1.73,1.61,1.48,1.445,1.445,1.5,1.36,1.48,1.485,1.46,1.46,1.74,2.49,2.92,3.619,5.47,4.307,4.62,4.06,3.84,4.55,4.56,5.405,5.3,5.58,6.4,5.21,5.57,5.76,5.74,6.72,5.87,5.06,5.44,5.265,5.35,5.04,4.445,4.65,5.2,4.015,3.2,3.55,4.34,4.55,4.54,4.7,3.92,4.42,4.5,4.6,4.45,4.1,4.44,4.36,4.015,4.09,4.24,4.24,4.4,4.23,4.465,2.939,3.08,3.26,4.56,4.11,3.09,3.29,4.22,2.99,4.4,4.198,4.88,5.85,6.33,4.925,3.995,3.26,3.32,3.16,2.615,3.02,3.298,3.54,3.24,3.03,3.65,2.875,2.84,3.07,3.28,3.03,2.86,2.815,2.92,3.23,3.76,3.2,3.04,3.4,2.93,2.65,2.49,2.89,2.75,2.77,3.7,4.29,5.228,4.991,4.56,4.28,3.56,3.11,3.19,3.96,4.06,3.701,3.785,3.805,4.155,3.47,3.195,3.11,3.18,2.825,2.79,2.83,2.86,2.585,3.2,3.11,3.285,3.215,3.735,4.15,5.2,6.235,6.72,5.26,7.34,7.39,7.316,8.17,11.36,12.055,12,10.62,8.53,8.14,8.97,9.67,10.03,9.705,9.23,9.1,9.83,11.255,11.345,11.89,10.09],"l":[20.88,22,23.7,23.65,19.03,19.79,17,13.683,11.67,10.175,10.51,10.01,9.62,10.216,11.36,14.54,10.68,10.75,10.02,9.671,9.3,9,8.41,7.601,6.12,6.22,6.44,5.63,6.23,7.18,7.79,6.8,8.43,8.1,7.285,6.52,7.375,7.17,6.94,6.97,5.84,4.62,3.315,3.39,3.361,3.43,3.1,2.93,3.29,3.28,3.17,3.02,3.29,3.11,3.14,3.67,3.93,3.85,3.05,3.35,3.51,3.045,2.9,2.86,2.67,2.7,2.58,2.74,2.84,2.18,2.02,2.19,2.36,2.26,2.13,1.94,2.19,2.4,2.28,2.81,2.96,2.5,2.52,2.05,1.965,1.82,1.57,1.53,1.61,1.6,1.735,1.66,1.3,1.165,1.22,1.13,1.415,1.732,1.61,1.63,1.72,1.51,1.4,1.43,1.902,1.984,1.88,1.62,1.5,1.52,1.58,1.55,1.54,1.38,1.263,1.25,1.275,1.258,1.111,1.18,1.18,1.22,1.33,1.35,1.74,2.02,2.62,3.44,3.45,3.52,3.09,3.39,3.58,3.81,4,4.51,4.4,4.94,4.63,4.39,4.895,4.91,5.485,4.7,4.27,4.63,4.81,4.49,4.16,4.01,4.16,3.92,2.795,2.9,2.915,3.23,3.85,3.76,3.61,3.34,3.55,3.98,4.19,3.82,3.36,3.74,3.83,3.53,3.685,3.87,3.97,3.72,3.82,2.71,2.45,2.715,2.91,3.19,2.793,2.72,2.545,2.81,2.655,2.85,3.534,3.4,4.17,4.79,3.78,3.02,2.865,2.81,2.68,2.01,2.011,2.88,3.01,2.85,2.62,2.75,2.56,2.59,2.635,2.71,2.65,2.61,2.49,2.54,2.551,2.59,2.74,2.825,2.8,2.49,2.37,2.32,2.37,2.52,2.475,2.7,3.45,3.45,4.13,4.09,3.23,2.6,2.705,2.88,2.985,3.36,3.35,3.385,3.4,3.25,3.01,2.845,2.87,2.465,2.4,2.47,2.58,2.37,2.24,2.405,2.725,2.71,2.8,2.92,3.428,3.89,4.75,4.96,4.49,5.08,5.7,6.07,6.83,7.37,10.825,10.32,7.58,7.51,6.692,7.43,8.64,8.55,8.6,8.36,8.02,7.79,9.3,9.25,8.81,8.1275],"c":[22.89,28.48,26.85,25.01,22.52,19.8,20.08,14.04,11.97,11.31,12.42,10.03,10.63,11.65,14.67,16.88,11.18,11.05,11.01,9.86,10.18,9.48,8.67,8.2,7.19,6.64,6.76,6.26,7.2,9.15,8.275,9.06,8.58,9.02,8.34,7.7,8.82,7.31,7.45,7.17,5.91,4.87,3.83,3.5,3.87,3.64,3.13,3.48,3.97,3.33,3.55,3.38,3.37,3.29,3.71,4.78,4,4.18,3.39,4.14,3.67,3.11,3.13,2.89,2.82,2.85,3.22,2.91,3.58,2.26,2.24,2.65,2.62,2.5,2.17,2.1,2.43,2.88,2.69,3.26,3.35,2.615,2.67,2.24,2.18,1.86,1.59,1.72,1.75,1.73,1.785,1.69,1.32,1.39,1.25,1.39,1.71,1.88,1.68,1.75,1.77,1.52,1.44,2,2.41,2.13,1.93,1.68,1.68,1.68,1.87,1.64,1.54,1.47,1.32,1.38,1.34,1.26,1.22,1.42,1.27,1.45,1.44,1.74,2.3,2.73,3.32,4.2,3.62,3.99,3.41,3.71,4.43,4.3,5.33,4.69,5.46,5.02,4.9,4.95,5.68,5.74,5.83,4.77,4.58,5.08,4.91,4.615,4.21,4.21,4.38,3.98,3.02,3.08,3.17,4.03,3.97,4.48,3.91,3.69,4.01,4.49,4.4,4.02,3.9,4.32,3.97,3.88,4.07,4.21,4.07,3.92,4.07,2.84,2.56,3.05,3.11,3.695,2.99,2.77,3.26,2.855,2.9,4,3.71,4.67,5.82,4.96,3.85,3.12,3.14,3.01,2.7,2.28,3.02,3.09,3.13,3.03,2.75,2.88,2.66,2.65,3.03,2.78,2.79,2.62,2.77,2.67,3.12,2.89,2.9,2.84,2.93,2.63,2.39,2.46,2.55,2.61,2.73,3.38,3.68,4.53,4.27,4.28,3.335,2.82,2.93,3.17,3.58,3.64,3.38,3.57,3.61,3.335,3.02,2.91,2.99,2.695,2.55,2.65,2.74,2.38,2.39,2.96,2.78,3.06,2.98,3.58,3.94,4.92,5.9,5.13,5.1,6.75,6.4,6.8,7.41,10.89,11.62,10.6,8.295,7.56,7.78,8.93,9.18,9.55,8.71,8.82,8.21,9.65,9.74,11.07,10.16,8.25],"a":[22.89,28.48,26.85,25.01,22.52,19.8,20.08,14.04,11.97,11.31,12.42,10.03,10.63,11.65,14.67,16.88,11.18,11.05,11.01,9.86,10.18,9.48,8.67,8.2,7.19,6.64,6.76,6.26,7.2,9.15,8.275,9.06,8.58,9.02,8.34,7.7,8.82,7.31,7.45,7.17,5.91,4.87,3.83,3.5,3.87,3.64,3.13,3.48,3.97,3.33,3.55,3.38,3.37,3.29,3.71,4.78,4,4.18,3.39,4.14,3.67,3.11,3.13,2.89,2.82,2.85,3.22,2.91,3.58,2.26,2.24,2.65,2.62,2.5,2.17,2.1,2.43,2.88,2.69,3.26,3.35,2.615,2.67,2.24,2.18,1.86,1.59,1.72,1.75,1.73,1.785,1.69,1.32,1.39,1.25,1.39,1.71,1.88,1.68,1.75,1.77,1.52,1.44,2,2.41,2.13,1.93,1.68,1.68,1.68,1.87,1.64,1.54,1.47,1.32,1.38,1.34,1.26,1.22,1.42,1.27,1.45,1.44,1.74,2.3,2.73,3.32,4.2,3.62,3.99,3.41,3.71,4.43,4.3,5.33,4.69,5.46,5.02,4.9,4.95,5.68,5.74,5.83,4.77,4.58,5.08,4.91,4.615,4.21,4.21,4.38,3.98,3.02,3.08,3.17,4.03,3.97,4.48,3.91,3.69,4.01,4.49,4.4,4.02,3.9,4.32,3.97,3.88,4.07,4.21,4.07,3.92,4.07,2.84,2.56,3.05,3.11,3.695,2.99,2.77,3.26,2.855,2.9,4,3.71,4.67,5.82,4.96,3.85,3.12,3.14,3.01,2.7,2.28,3.02,3.09,3.13,3.03,2.75,2.88,2.66,2.65,3.03,2.78,2.79,2.62,2.77,2.67,3.12,2.89,2.9,2.84,2.93,2.63,2.39,2.46,2.55,2.61,2.73,3.38,3.68,4.53,4.27,4.28,3.335,2.82,2.93,3.17,3.58,3.64,3.38,3.57,3.61,3.335,3.02,2.91,2.99,2.695,2.55,2.65,2.74,2.38,2.39,2.96,2.78,3.06,2.98,3.58,3.94,4.92,5.9,5.13,5.1,6.75,6.4,6.8,7.41,10.89,11.62,10.6,8.295,7.56,7.78,8.93,9.18,9.55,8.71,8.82,8.21,9.65,9.74,11.07,10.16,8.25],"v":[3209700,3019600,1524600,1226300,2106500,1018600,1053600,1701000,3097500,1564100,1486100,1478400,515000,633600,862200,670200,1942600,906700,594600,919000,895100,2938400,1632000,1453600,45666400,7547300,4168700,6304200,3057200,3552100,3175000,2277600,2604000,3171100,9081500,5025400,1652500,1263800,1167900,1080100,1482300,2422300,4356700,2157000,1795200,1715000,1596400,3503700,2794900,1123900,1054200,1188900,1246000,687400,2280600,18750100,1769800,1709900,2388600,1354600,4077300,1550200,1251700,1003500,786300,1132800,1130100,821200,1638600,1704200,1015800,3071200,2595800,2343400,1340500,2097700,2029300,1380800,2075300,2825000,2337900,3834600,1932700,2031100,2244400,2258000,2250600,2252900,1513800,1154900,1437400,1207900,2129000,2265500,1817700,2113100,6545700,2826000,3110300,2823700,11151700,4035900,1801400,4283400,2849200,2102100,1833600,2186800,1695900,1870300,1806900,1135700,1883600,1573900,1627100,1885500,1046900,1273300,1494400,1472900,1173400,3352000,770500,2090400,7908100,4967500,6256300,11737000,6126300,7416300,5557800,4529400,9488500,6849900,8049600,4889200,15699000,9591300,5926800,5641100,5975900,5700200,9016200,6280500,5163200,3560000,2837600,3417000,5369200,5892500,4867400,7863200,13342100,19223000,4424600,11267300,9983800,4587800,4525300,4556800,6240600,4245000,3802000,3205200,6235900,5155000,3545900,3873200,3470600,2897900,3177600,6775000,5177900,11869700,6380600,4118400,9213600,21352200,13416000,6851600,10061300,72760800,17205300,38690700,16720700,32464600,30060900,24598100,24117400,21956400,20095300,20681100,14187700,17678700,21196800,11471800,11058700,8511100,11630800,24048200,12972500,8344300,12616400,13942400,18890900,24828200,14253500,20226800,29590700,47638500,38233100,17602500,33275600,22002500,14773100,10776400,30725500,22829100,23168200,38348500,35553900,47645000,20974800,18237800,17699300,36119400,23128600,10973300,24970300,21349100,21432600,8564700,9521000,25833400,16606100,14544000,14656400,20494800,12214200,11404800,9822000,16861700,15320600,31769000,23353500,15271300,18788200,18320300,25939700,31345200,32995500,23286000,16094500,22863600,28221900,21063200,25366300,79267500,24285500,25906000,20802400,13022500,14641400,10267500,14675400,14397900,12926900,16335700,9587500,24343800,24224300,20088500,24945500,16379024]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21,28.76,18.94,11.73,14.8,10.78,8.24,7.05,9.27,8.58,5.87,3.7,3.31,3.26,3.33,3.16,3.21,2.57,2.2,3.16,2.1,1.79,1.315,1.92,1.51,2.22,1.81,1.32,1.3,1.69,4.11,4.02,5.15,5.73,4.86,4.27,3.08,4.4,4.37,3.82,3.88,3.09,2.7,3.5,3.94,2.52,3.1,2.68,2.56,2.75,2.35,3.01,4.27,3.12,3.55,2.9,2.61,3.03,4.945,6.73,11.12,7.7,8.85,10.8],"h":[29.582,31.53,20.94,14.9,18.12,11.91,9.26,9.55,9.68,9.09,6.38,4.05,3.88,7.04,4.41,3.48,3.71,3.239,3.44,3.63,2.248,1.915,2.05,2.11,2.45,2.22,1.99,1.5,1.705,5.47,4.62,5.405,6.4,6.72,5.44,5.2,4.7,4.6,4.45,4.4,4.465,4.56,4.4,6.33,3.995,3.54,3.65,3.28,3.76,3.4,3.06,5.228,4.28,4.06,4.155,3.18,3.2,5.2,7.34,12.055,12,10.03,11.255,11.89],"l":[20.88,17,10.175,9.62,10.02,7.601,5.63,6.67,6.52,5.84,3.315,2.93,3.02,3.05,2.9,2.58,2.02,1.94,2.19,2.05,1.53,1.3,1.13,1.51,1.4,1.5,1.263,1.111,1.18,1.61,3.09,3.81,4.39,4.27,4.01,2.795,2.915,3.34,3.36,3.53,2.45,2.545,2.625,3.4,2.5,2.01,2.56,2.56,2.49,2.37,2.32,3.01,2.6,2.985,2.845,2.4,2.24,2.8,4.49,5.7,6.692,7.43,7.79,8.1275],"c":[28.48,18.78,11.63,14.67,10.55,8.2,6.73,9.37,8.43,5.91,3.65,3.32,3.29,3.37,3.13,3.16,2.5,2.1,3.14,2.12,1.75,1.32,1.9,1.52,2.2,1.79,1.32,1.3,1.67,4.2,3.96,5.16,5.68,4.74,4.21,3.08,4.4,4.4,3.82,3.84,3.05,2.62,3.71,3.85,2.51,3.07,2.65,2.57,2.83,2.39,3.04,4.28,3.17,3.49,2.99,2.74,3,4.975,6.75,11.59,7.78,9.04,10.77,8.25],"a":[28.48,18.78,11.63,14.67,10.55,8.2,6.73,9.37,8.43,5.91,3.65,3.32,3.29,3.37,3.13,3.16,2.5,2.1,3.14,2.12,1.75,1.32,1.9,1.52,2.2,1.79,1.32,1.3,1.67,4.2,3.96,5.16,5.68,4.74,4.21,3.08,4.4,4.4,3.82,3.84,3.05,2.62,3.71,3.85,2.51,3.07,2.65,2.57,2.83,2.39,3.04,4.28,3.17,3.49,2.99,2.74,3,4.975,6.75,11.59,7.78,9.04,10.77,8.25],"v":[6229300,6496000,7926500,3845000,4479600,7472600,64398300,12131500,20400600,5346700,11270400,10031400,4339800,26090600,9042200,4160000,7171500,9349600,9224100,10117500,9624800,5929200,14541100,22148500,11340900,8723200,6585800,6340600,7691500,31396100,29199200,36207400,30334500,27482700,19753700,45295700,32586700,21046500,18665500,18610500,28606900,55481200,150791000,111241000,80589700,62990800,60252900,74523100,140773500,92577600,99460600,148798600,87920600,82223300,75254300,53935800,94666800,99441800,98100500,167859100,84717600,57524900,81337200,49309924]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21,11.73,8.24,8.58,3.31,3.16,2.2,1.79,1.51,1.32,4.11,5.73,3.08,3.82,2.7,2.52,2.56,3.01,3.55,3.03,11.12,10.8],"h":[31.53,18.12,9.68,9.09,7.04,3.71,3.63,2.11,2.45,5.47,6.4,6.72,4.7,4.56,6.33,3.65,3.76,5.228,4.155,12.055,12,11.89],"l":[10.175,7.601,5.63,2.93,2.9,1.94,1.53,1.13,1.263,1.111,3.09,2.795,2.915,2.45,2.5,2.01,2.32,2.6,2.24,2.8,6.692,8.1275],"c":[11.63,8.2,8.43,3.32,3.13,2.1,1.75,1.52,1.32,4.2,5.68,3.08,3.82,2.62,2.51,2.57,3.04,3.49,3,11.59,10.77,8.25],"a":[11.63,8.2,8.43,3.32,3.13,2.1,1.75,1.52,1.32,4.2,5.68,3.08,3.82,2.62,2.51,2.57,3.04,3.49,3,11.59,10.77,8.25],"v":[20651800,15797200,96930400,26648500,39472600,20681100,28966400,42618800,26649900,45428200,95741100,92532100,72298700,102698600,342621700,197766800,332811700,318942500,223856900,365401400,223579700,49309924]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21,8.24,2.2,4.11,2.7,3.55],"h":[31.53,9.68,5.47,6.72,6.33,12.055],"l":[7.601,1.94,1.111,2.45,2.01,2.24],"c":[8.2,2.1,4.2,2.62,3.49,8.25],"a":[8.2,2.1,4.2,2.62,3.49,8.25],"v":[36449000,183732600,143663300,363270500,1192142700,862147924]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.20 vs −$0.19 est. (−5.3%) · ▼ 22.4% next session","tone":"down"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings after the close · EPS −$0.23 vs −$0.16 est. (−43.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.19 vs −$0.20 est. (+5.0%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS −$0.21 · ▲ 1.0% next session","tone":"up"}]}