{"schema":"history/1","ticker":"ABNB","first":"2020-12-10","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.066239,1.026009,0.9578544,0.9195402,1.016726,1.083481,1.159004,1.201149,1.202402,1.164235,1.140878,1.097849,1.105217,1.093649,1.081639,1.025273,1.092691,1.051945,1.114574,1.103522,1.091438,1.184792,1.252505,1.329944,1.2472,1.279767,1.192381,1.329207,1.340038,1.308061,1.42013,1.482832,1.380563,1.353006,1.329502,1.320144,1.368406,1.442676,1.439066,1.47679,1.472738,1.559534,1.597701,1.56705,1.546272,1.488064,1.459181,1.481506,1.439287,1.382184,1.475096,1.341438,1.52041,1.447244,1.399204,1.329207,1.327955,1.32486,1.332228,1.349175,1.354185,1.457928,1.523283,1.54723,1.473696,1.483643,1.410625,1.432287,1.436782,1.378868,1.317787,1.297966,1.284999,1.34468,1.349101,1.384763,1.386973,1.375553,1.400162,1.325818,1.327586,1.322576,1.300398,1.311155,1.299956,1.291998,1.316608,1.286325,1.249411,1.23099,1.25781,1.283893,1.288535,1.311082,1.32626,1.309166,1.272546,1.238653,1.244474,1.196065,1.132037,1.114132,1.081123,1.05165,1.033378,1.000221,1.040377,0.9762747,0.9948423,1.018199,1.003537,0.9925582,1.0014,0.9872532,0.9928529,1.054892,1.034483,1.063292,1.112585,1.062408,1.110595,1.097627,1.083186,1.067271,1.076628,1.093722,1.099396,1.118332,1.098954,1.110374,1.123784,1.103006,1.102859,1.116858,1.110595,1.102785,1.104775,1.076334,1.128352,1.12791,1.106911,1.093207,1.058945,1.050177,1.102564,1.080828,1.056661,1.024831,1.013115,0.989611,0.9717065,1.002726,1.026009,1.02763,1.022178,1.046272,1.043177,1.05585,1.057103,1.061082,1.071986,1.073165,1.08606,1.107574,1.105143,1.10109,1.090112,1.091659,1.11369,1.125553,1.09468,1.060271,1.081197,1.051061,1.058798,1.081565,1.18936,1.181477,1.125332,1.136015,1.149573,1.141983,1.153772,1.158267,1.164162,1.215738,1.207854,1.223106,1.217212,1.181256,1.203212,1.225833,1.238948,1.227454,1.190981,1.247347,1.252284,1.290377,1.295903,1.283967,1.242116,1.238358,1.236001,1.274757,1.212054,1.213823,1.232317,1.249632,1.252358,1.228043,1.272841,1.278957,1.256263,1.246537,1.269673,1.258031,1.25081,1.256263,1.227822,1.246979,1.260978,1.245948,1.265105,1.257442,1.286472,1.273725,1.273725,1.314839,1.485559,1.47598,1.434424,1.416298,1.411804,1.52181,1.526746,1.525494,1.467065,1.505526,1.447244,1.339007,1.313513,1.325449,1.28102,1.326849,1.271294,1.201592,1.249632,1.228632,1.332523,1.349396,1.374079,1.337017,1.329355,1.260242,1.237548,1.238874,1.152225,1.163498,1.158488,1.220601,1.247347,1.262231,1.264957,1.250442,1.233716,1.24359,1.226717,1.272325,1.258473,1.195476,1.177056,1.223475,1.184129,1.242337,1.24919,1.223106,1.208296,1.139773,1.138963,1.164162,1.154804,1.089744,1.065134,1.047303,1.01982,1.051945,1.134468,1.156351,1.118184,1.102048,1.146183,1.163498,1.19555,1.249116,1.266947,1.227011,1.250074,1.326776,1.375184,1.352785,1.288683,1.217507,1.105511,1.166077,1.14272,1.116195,1.112658,1.160698,1.117669,1.051429,0.9695697,1.04723,1.092765,1.118479,1.069408,1.020483,1.06064,1.147583,1.160846,1.230475,1.19216,1.226348,1.209549,1.258694,1.232095,1.235264,1.293251,1.279325,1.265547,1.275199,1.304303,1.261494,1.213233,1.222443,1.19776,1.18074,1.179708,1.26621,1.257737,1.221191,1.253463,1.212423,1.163498,1.150088,1.167035,1.127616,1.121648,1.176982,1.128868,1.1257,1.068376,1.150752,1.054303,1.000884,0.8795314,0.8556587,0.8558061,0.8542588,0.8948571,0.8432066,0.865753,0.795977,0.8412172,0.8292809,0.8346596,0.7827881,0.8134394,0.8421751,0.8878574,0.8905836,0.8600059,0.8934571,0.8829207,0.8990569,0.9055408,0.9119511,0.8526378,0.8024609,0.7289272,0.7284851,0.7476422,0.68715,0.7330533,0.7535367,0.7333481,0.7052756,0.7626732,0.7478632,0.7186118,0.6920866,0.6563513,0.673519,0.7068966,0.6843501,0.7183908,0.7172856,0.7007073,0.7113911,0.7046861,0.6708665,0.6974654,0.7196434,0.7530209,0.7937666,0.7967875,0.7660625,0.7732832,0.7508842,0.7910404,0.8019452,0.8177129,0.8193339,0.857206,0.8474801,0.8784262,0.8628795,0.8533746,0.8432066,0.8748158,0.8952255,0.9174035,0.9286767,0.914972,0.8979517,0.8935308,0.8455644,0.8207339,0.8222812,0.8437224,0.86229,0.8312703,0.8365753,0.8293546,0.8334807,0.8355438,0.8373121,0.8377542,0.8552166,0.8737106,0.9098143,0.9194665,0.8955202,0.9342765,0.9213086,0.8749632,0.8751842,0.8599322,0.8400383,0.7642205,0.7497053,0.7606101,0.7837459,0.8155762,0.7858827,0.7739464,0.7736516,0.8164604,0.8234601,0.8221338,0.7997347,0.8177866,0.7870616,0.8278073,0.8300177,0.804303,0.8583849,0.868995,0.8611111,0.862069,0.8838049,0.8575744,0.8727527,0.8496169,0.8256705,0.84888,0.7877247,0.8034925,0.6956233,0.6780136,0.7080018,0.7033599,0.7287062,0.7057913,0.7544945,0.8073239,0.7748305,0.7884615,0.7694518,0.7316534,0.7203802,0.7052019,0.7020336,0.7119805,0.7196434,0.702181,0.7027704,0.7525788,0.7461686,0.7441792,0.7258326,0.6861185,0.6741821,0.6987179,0.6977601,0.704244,0.6877395,0.6920866,0.6676245,0.6599617,0.6331418,0.6455939,0.6415414,0.6253316,0.6281314,0.6151636,0.6077955,0.6279841,0.6299735,0.6255526,0.6536988,0.646257,0.6522252,0.6575302,0.6523725,0.6958444,0.7256852,0.7395373,0.7461686,0.7449897,0.7301798,0.7462423,0.7752726,0.7672414,0.7695255,0.8062187,0.8542588,0.8066608,0.8186708,0.839891,0.8732685,0.8745948,0.8720159,0.8818892,0.8573534,0.8468907,0.8021662,0.8577955,0.8905836,1.009505,1.027262,0.9696434,0.9488653,0.9372974,0.9248453,0.9046566,0.9101827,0.9083407,0.8902888,0.9017094,0.9263926,0.9308134,0.935308,0.9210139,0.8829944,0.8716475,0.8544061,0.8573534,0.83687,0.8840996,0.8705423,0.8723843,0.9113616,0.892794,0.8863837,0.8614795,0.8687739,0.8591954,0.8753316,0.9009726,0.916593,0.8949307,0.8728264,0.8498379,0.8082081,0.8296493,0.8418067,0.828323,0.8395962,0.8447539,0.8559534,0.8782051,0.8849101,0.8723843,0.8510168,0.855585,0.8289493,0.8376068,0.8491748,0.8817418,0.894636,0.8884468,0.8757737,0.8667109,0.8834365,0.9258031,0.9362658,0.8339965,0.8193339,0.7756779,0.7793988,0.7766726,0.7981874,0.8242706,0.7911877,0.8099764,0.7828618,0.778883,0.7693781,0.7869879,0.7897878,0.8087975,0.8264073,0.8698792,0.8524167,0.8642794,0.8587533,0.8510168,0.8684055,0.9179929,0.920277,0.9220454,0.942013,0.9481285,0.9316976,0.9391394,0.9428235,0.9190245,0.9072355,0.9423077,0.940392,0.9217507,0.9442971,0.9751695,0.9703065,0.9442971,0.9602122,0.9704539,1.01341,1.009579,1.032199,1.056145,1.071029,1.079649,1.072318,1.070439,1.096154,1.087681,1.09527,1.106469,1.094164,1.129752,1.121353,1.097185,1.065134,1.038019,1.032788,1.055113,1.02822,1.015841,1.001842,0.9849691,0.9817271,0.9567492,0.9492337,0.9430445,0.9214559,0.9136457,0.9363395,0.944076,0.9189508,0.9268347,0.929524,0.9744327,0.962349,0.969275,0.9776746,1.048408,1.044577,1.055629,1.074418,1.085544,1.086796,1.066276,1.061892,1.051798,1.050324,1.045167,1.016873,0.9781167,0.9740642,0.9883584,0.9746537,0.9875479,1.005526,1.010978,1.006189,0.9411288,0.938771,0.9209402,0.9310345,0.9414235,0.9695697,0.9578544,0.9281609,0.9142352,0.9224138,0.9262452,0.9001621,0.8839523,0.8583112,0.8870469,0.8989832,0.8731211,0.8507958,0.8406278,0.8617006,0.8715738,0.8802682,0.8510168,0.9036251,0.8706897,0.8921309,0.8669319,0.8511642,0.8705423,0.8779104,0.9333923,0.945697,0.930445,0.9368553,0.955644,0.9344238,0.950781,0.9458444,0.9504863,0.9398762,0.9319187,0.9308871,0.9948423,0.9851164,0.9851901,0.9969791,1.030357,1.036546,1.052977,1.035588,1.064766,1.085028,1.080165,1.086796,1.082449,1.039419,1.046935,1.03743,1.022104,1.006116,1.009431,1.003095,0.9908635,0.9830533,0.9852638,1.001916,1.032125,1.028073,1.029767,1.027483,1.010463,0.9948423,0.9945476,1.009726,1.03102,1.046345,1.048482,1.040304,1.047082,1.102417,1.125111,1.10109,1.062039,1.079355,1.079797,1.066755,1.064913,1.087165,1.109195,1.087496,1.133215,1.111258,1.091954,1.161877,1.123711,1.091586,1.099617,1.143973,1.124816,1.099838,1.120395,1.130489,1.160256,1.176835,1.164825,1.173961,1.207412,1.204981,1.215075,1.200928,1.228043,1.21397,1.226348,1.183613,1.192602,1.192087,1.213602,1.239169,1.236811,1.237769,1.233348,1.226127,1.215444,1.203728,1.179708,1.174035,1.170351,1.191939,1.180887,1.198497,1.180961,1.218833,1.174256,1.146478,1.154288,1.166888,1.179635,1.142131,1.15392,1.185897,1.199823,1.201076,1.210065,1.195476,1.168361,1.150604,1.166593,1.176761,1.193634,1.177498,1.163425,1.083481,1.078102,1.098806,1.080902,1.074271,1.084512,1.073239,1.07847,1.061745,1.051503,1.039198,1.064471,1.083186,1.080239,1.072207,1.06786,1.077586,1.083702,1.074123,1.083112,1.080607,1.090996,1.088638,1.100206,1.076481,1.075523,1.101533,1.085249,1.089596,1.102048,1.093354,1.111922,1.105217,1.117079,1.117227,1.117227,1.137194,1.125332,1.123637,1.119658,1.123268,1.118774,1.075744,1.081491,1.084733,1.1145,1.09048,1.082228,1.090407,1.106543,1.096006,1.062703,1.031757,1.032272,1.033672,1.024094,1.028294,0.9953581,0.9448128,0.923298,0.9613174,0.8326702,0.8446802,0.8479222,0.8371648,0.8613322,0.8564692,0.875921,0.856985,0.8778367,0.8648688,0.8670793,0.8506484,0.8609637,0.8525641,0.8601533,0.8659741,0.8591217,0.8643531,0.8471854,0.84888,0.8558798,0.8420277,0.8573534,0.8482169,0.8544061,0.8647215,0.867595,0.8661214,0.8997937,0.9020041,0.9486443,0.9665488,0.9507073,0.9687592,0.9630858,0.9523283,0.9449602,0.9343501,0.9244769,0.9297082,0.9231506,0.9567492,0.9595491,0.9762747,0.9983053,0.9785588,0.9902741,0.9931477,0.9819481,0.9958002,1.00221,1.005379,1.010831,0.9990421,0.9720012,0.9781167,0.9916004,1.000442,1.015178,1.005747,0.9931477,1.005452,1.008473,1.015473,1.03824,1.085838,0.9918214,1.012378,0.9814324,0.9781904,0.991453,0.9762747,0.9739906,0.9684645,0.996537,0.9818744,1.011936,1.038388,1.029104,1.018862,1.002874,1.013042,1.012821,1.024683,1.004421,1.008842,1.011421,1.01901,1.022989,1.012894,0.9648541,0.9740642,0.974359,0.9397289,0.9530651,0.9888742,0.9911583,0.9946213,0.9970528,0.9827955,0.9711907,0.9682434,0.9687592,0.9999263,0.9961686,0.9673593,0.9637489,0.9551282,0.9493811,0.9401709,0.976422,0.9737695,0.9955791,0.9804745,0.9762747,0.9817271,0.9364132,0.9501916,0.9655909,0.9768641,0.9710433,0.9664751,0.9562334,0.9633068,0.9549072,0.9767905,0.9945476,0.9964633,0.9911583,1.035367,1.039198,1.18936,1.183319,1.164014,1.144341,1.07626,1.06705,1.042956,1.061229,1.027483,1.02321,1.038756,1.041998,1.050545,0.9930003,0.9902004,0.9736958,0.9242558,0.9324344,0.8796051,0.9052461,0.935308,0.9177719,0.928382,0.9294872,0.9490127,0.9565281,0.9569702,0.9478338,0.9258031,0.8892573,0.8801945,0.8928677,0.904804,0.8397436,0.7858827,0.7832302,0.7787356,0.8938992,0.8393015,0.8439434,0.8342175,0.8446802,0.829944,0.8303861,0.8223548,0.8466696,0.8715001,0.8967728,0.9026673,0.9084881,0.9246242,0.8983201,0.9137194,0.9229296,0.9202034,0.896478,0.9071618,0.9312555,0.9360448,0.9888742,1.017168,1.012747,1.007884,1.016799,1.006484,0.9735485,0.9395815,0.9405393,0.933687,0.9534335,0.9480548,0.9457707,0.9504863,0.9550545,0.9792219,0.9837165,1.011568,1.036251,1.024241,1.020925,1.017241,1.022767,0.9986737,1.010978,0.9826849,0.9738432,0.9706012,0.9617595,0.9736958,0.9554229,0.9852638,0.9911583,0.9750958,0.9977159,0.9975685,1.005673,1.009431,1.009358,1.008326,1.009431,0.9972738,1.020999,1.006042,1.007294,1.026378,1.026673,1.017315,1.027336,1.030283,1.043472,1.041188,1.047451,1.008252,0.9928529,0.9756116,0.9432655,0.9649278,0.9575597,0.9615385,0.8843943,0.8916888,0.8716475,0.896036,0.9176982,0.9183613,0.9217507,0.9246242,0.928382,0.9207191,0.9315503,0.957265,0.9442234,0.9349396,0.9567492,0.9612437,0.9617595,0.9400973,0.920277,0.9237401,0.9122458,0.918214,0.9122458,0.9092986,0.906646,0.902962,0.8868995,0.8964044,0.9077513,0.9244769,0.9360448,0.9242558,0.9099617,0.9068671,0.8970675,0.9114353,0.9056882,0.894636,0.9012673,0.8951518,0.8857943,0.8867521,0.8830681,0.8840996,0.8852785,0.870837,0.8757737,0.9054671,0.9155615,0.9054671,0.9277188,0.9372974,0.9472443,0.9394341,0.9383289,0.9430445,0.9510021,0.9431919,0.9319187,0.9308871,0.9323607,0.9342765,0.9014884,0.9025936,0.8880784,0.8906572,0.8856469,0.9028146,0.8966254,0.8929413,0.8990569,0.8664898,0.8504274,0.8432066,0.8218391,0.8418803,0.8429856,0.8735632,0.8601533,0.8619953,0.8753316,0.8731211,0.8851312,0.8902151,0.9160035,0.8989832,0.9238874,0.9399499,0.9431182,0.9459917,0.9711907,0.9726643,0.9857059,0.9872532,0.996758,1.009063,1.005673,1.00781,1.008105,1.006631,1.008768,1],"pr":[1.066239,1.026009,0.9578544,0.9195402,1.016726,1.083481,1.159004,1.201149,1.202402,1.164235,1.140878,1.097849,1.105217,1.093649,1.081639,1.025273,1.092691,1.051945,1.114574,1.103522,1.091438,1.184792,1.252505,1.329944,1.2472,1.279767,1.192381,1.329207,1.340038,1.308061,1.42013,1.482832,1.380563,1.353006,1.329502,1.320144,1.368406,1.442676,1.439066,1.47679,1.472738,1.559534,1.597701,1.56705,1.546272,1.488064,1.459181,1.481506,1.439287,1.382184,1.475096,1.341438,1.52041,1.447244,1.399204,1.329207,1.327955,1.32486,1.332228,1.349175,1.354185,1.457928,1.523283,1.54723,1.473696,1.483643,1.410625,1.432287,1.436782,1.378868,1.317787,1.297966,1.284999,1.34468,1.349101,1.384763,1.386973,1.375553,1.400162,1.325818,1.327586,1.322576,1.300398,1.311155,1.299956,1.291998,1.316608,1.286325,1.249411,1.23099,1.25781,1.283893,1.288535,1.311082,1.32626,1.309166,1.272546,1.238653,1.244474,1.196065,1.132037,1.114132,1.081123,1.05165,1.033378,1.000221,1.040377,0.9762747,0.9948423,1.018199,1.003537,0.9925582,1.0014,0.9872532,0.9928529,1.054892,1.034483,1.063292,1.112585,1.062408,1.110595,1.097627,1.083186,1.067271,1.076628,1.093722,1.099396,1.118332,1.098954,1.110374,1.123784,1.103006,1.102859,1.116858,1.110595,1.102785,1.104775,1.076334,1.128352,1.12791,1.106911,1.093207,1.058945,1.050177,1.102564,1.080828,1.056661,1.024831,1.013115,0.989611,0.9717065,1.002726,1.026009,1.02763,1.022178,1.046272,1.043177,1.05585,1.057103,1.061082,1.071986,1.073165,1.08606,1.107574,1.105143,1.10109,1.090112,1.091659,1.11369,1.125553,1.09468,1.060271,1.081197,1.051061,1.058798,1.081565,1.18936,1.181477,1.125332,1.136015,1.149573,1.141983,1.153772,1.158267,1.164162,1.215738,1.207854,1.223106,1.217212,1.181256,1.203212,1.225833,1.238948,1.227454,1.190981,1.247347,1.252284,1.290377,1.295903,1.283967,1.242116,1.238358,1.236001,1.274757,1.212054,1.213823,1.232317,1.249632,1.252358,1.228043,1.272841,1.278957,1.256263,1.246537,1.269673,1.258031,1.25081,1.256263,1.227822,1.246979,1.260978,1.245948,1.265105,1.257442,1.286472,1.273725,1.273725,1.314839,1.485559,1.47598,1.434424,1.416298,1.411804,1.52181,1.526746,1.525494,1.467065,1.505526,1.447244,1.339007,1.313513,1.325449,1.28102,1.326849,1.271294,1.201592,1.249632,1.228632,1.332523,1.349396,1.374079,1.337017,1.329355,1.260242,1.237548,1.238874,1.152225,1.163498,1.158488,1.220601,1.247347,1.262231,1.264957,1.250442,1.233716,1.24359,1.226717,1.272325,1.258473,1.195476,1.177056,1.223475,1.184129,1.242337,1.24919,1.223106,1.208296,1.139773,1.138963,1.164162,1.154804,1.089744,1.065134,1.047303,1.01982,1.051945,1.134468,1.156351,1.118184,1.102048,1.146183,1.163498,1.19555,1.249116,1.266947,1.227011,1.250074,1.326776,1.375184,1.352785,1.288683,1.217507,1.105511,1.166077,1.14272,1.116195,1.112658,1.160698,1.117669,1.051429,0.9695697,1.04723,1.092765,1.118479,1.069408,1.020483,1.06064,1.147583,1.160846,1.230475,1.19216,1.226348,1.209549,1.258694,1.232095,1.235264,1.293251,1.279325,1.265547,1.275199,1.304303,1.261494,1.213233,1.222443,1.19776,1.18074,1.179708,1.26621,1.257737,1.221191,1.253463,1.212423,1.163498,1.150088,1.167035,1.127616,1.121648,1.176982,1.128868,1.1257,1.068376,1.150752,1.054303,1.000884,0.8795314,0.8556587,0.8558061,0.8542588,0.8948571,0.8432066,0.865753,0.795977,0.8412172,0.8292809,0.8346596,0.7827881,0.8134394,0.8421751,0.8878574,0.8905836,0.8600059,0.8934571,0.8829207,0.8990569,0.9055408,0.9119511,0.8526378,0.8024609,0.7289272,0.7284851,0.7476422,0.68715,0.7330533,0.7535367,0.7333481,0.7052756,0.7626732,0.7478632,0.7186118,0.6920866,0.6563513,0.673519,0.7068966,0.6843501,0.7183908,0.7172856,0.7007073,0.7113911,0.7046861,0.6708665,0.6974654,0.7196434,0.7530209,0.7937666,0.7967875,0.7660625,0.7732832,0.7508842,0.7910404,0.8019452,0.8177129,0.8193339,0.857206,0.8474801,0.8784262,0.8628795,0.8533746,0.8432066,0.8748158,0.8952255,0.9174035,0.9286767,0.914972,0.8979517,0.8935308,0.8455644,0.8207339,0.8222812,0.8437224,0.86229,0.8312703,0.8365753,0.8293546,0.8334807,0.8355438,0.8373121,0.8377542,0.8552166,0.8737106,0.9098143,0.9194665,0.8955202,0.9342765,0.9213086,0.8749632,0.8751842,0.8599322,0.8400383,0.7642205,0.7497053,0.7606101,0.7837459,0.8155762,0.7858827,0.7739464,0.7736516,0.8164604,0.8234601,0.8221338,0.7997347,0.8177866,0.7870616,0.8278073,0.8300177,0.804303,0.8583849,0.868995,0.8611111,0.862069,0.8838049,0.8575744,0.8727527,0.8496169,0.8256705,0.84888,0.7877247,0.8034925,0.6956233,0.6780136,0.7080018,0.7033599,0.7287062,0.7057913,0.7544945,0.8073239,0.7748305,0.7884615,0.7694518,0.7316534,0.7203802,0.7052019,0.7020336,0.7119805,0.7196434,0.702181,0.7027704,0.7525788,0.7461686,0.7441792,0.7258326,0.6861185,0.6741821,0.6987179,0.6977601,0.704244,0.6877395,0.6920866,0.6676245,0.6599617,0.6331418,0.6455939,0.6415414,0.6253316,0.6281314,0.6151636,0.6077955,0.6279841,0.6299735,0.6255526,0.6536988,0.646257,0.6522252,0.6575302,0.6523725,0.6958444,0.7256852,0.7395373,0.7461686,0.7449897,0.7301798,0.7462423,0.7752726,0.7672414,0.7695255,0.8062187,0.8542588,0.8066608,0.8186708,0.839891,0.8732685,0.8745948,0.8720159,0.8818892,0.8573534,0.8468907,0.8021662,0.8577955,0.8905836,1.009505,1.027262,0.9696434,0.9488653,0.9372974,0.9248453,0.9046566,0.9101827,0.9083407,0.8902888,0.9017094,0.9263926,0.9308134,0.935308,0.9210139,0.8829944,0.8716475,0.8544061,0.8573534,0.83687,0.8840996,0.8705423,0.8723843,0.9113616,0.892794,0.8863837,0.8614795,0.8687739,0.8591954,0.8753316,0.9009726,0.916593,0.8949307,0.8728264,0.8498379,0.8082081,0.8296493,0.8418067,0.828323,0.8395962,0.8447539,0.8559534,0.8782051,0.8849101,0.8723843,0.8510168,0.855585,0.8289493,0.8376068,0.8491748,0.8817418,0.894636,0.8884468,0.8757737,0.8667109,0.8834365,0.9258031,0.9362658,0.8339965,0.8193339,0.7756779,0.7793988,0.7766726,0.7981874,0.8242706,0.7911877,0.8099764,0.7828618,0.778883,0.7693781,0.7869879,0.7897878,0.8087975,0.8264073,0.8698792,0.8524167,0.8642794,0.8587533,0.8510168,0.8684055,0.9179929,0.920277,0.9220454,0.942013,0.9481285,0.9316976,0.9391394,0.9428235,0.9190245,0.9072355,0.9423077,0.940392,0.9217507,0.9442971,0.9751695,0.9703065,0.9442971,0.9602122,0.9704539,1.01341,1.009579,1.032199,1.056145,1.071029,1.079649,1.072318,1.070439,1.096154,1.087681,1.09527,1.106469,1.094164,1.129752,1.121353,1.097185,1.065134,1.038019,1.032788,1.055113,1.02822,1.015841,1.001842,0.9849691,0.9817271,0.9567492,0.9492337,0.9430445,0.9214559,0.9136457,0.9363395,0.944076,0.9189508,0.9268347,0.929524,0.9744327,0.962349,0.969275,0.9776746,1.048408,1.044577,1.055629,1.074418,1.085544,1.086796,1.066276,1.061892,1.051798,1.050324,1.045167,1.016873,0.9781167,0.9740642,0.9883584,0.9746537,0.9875479,1.005526,1.010978,1.006189,0.9411288,0.938771,0.9209402,0.9310345,0.9414235,0.9695697,0.9578544,0.9281609,0.9142352,0.9224138,0.9262452,0.9001621,0.8839523,0.8583112,0.8870469,0.8989832,0.8731211,0.8507958,0.8406278,0.8617006,0.8715738,0.8802682,0.8510168,0.9036251,0.8706897,0.8921309,0.8669319,0.8511642,0.8705423,0.8779104,0.9333923,0.945697,0.930445,0.9368553,0.955644,0.9344238,0.950781,0.9458444,0.9504863,0.9398762,0.9319187,0.9308871,0.9948423,0.9851164,0.9851901,0.9969791,1.030357,1.036546,1.052977,1.035588,1.064766,1.085028,1.080165,1.086796,1.082449,1.039419,1.046935,1.03743,1.022104,1.006116,1.009431,1.003095,0.9908635,0.9830533,0.9852638,1.001916,1.032125,1.028073,1.029767,1.027483,1.010463,0.9948423,0.9945476,1.009726,1.03102,1.046345,1.048482,1.040304,1.047082,1.102417,1.125111,1.10109,1.062039,1.079355,1.079797,1.066755,1.064913,1.087165,1.109195,1.087496,1.133215,1.111258,1.091954,1.161877,1.123711,1.091586,1.099617,1.143973,1.124816,1.099838,1.120395,1.130489,1.160256,1.176835,1.164825,1.173961,1.207412,1.204981,1.215075,1.200928,1.228043,1.21397,1.226348,1.183613,1.192602,1.192087,1.213602,1.239169,1.236811,1.237769,1.233348,1.226127,1.215444,1.203728,1.179708,1.174035,1.170351,1.191939,1.180887,1.198497,1.180961,1.218833,1.174256,1.146478,1.154288,1.166888,1.179635,1.142131,1.15392,1.185897,1.199823,1.201076,1.210065,1.195476,1.168361,1.150604,1.166593,1.176761,1.193634,1.177498,1.163425,1.083481,1.078102,1.098806,1.080902,1.074271,1.084512,1.073239,1.07847,1.061745,1.051503,1.039198,1.064471,1.083186,1.080239,1.072207,1.06786,1.077586,1.083702,1.074123,1.083112,1.080607,1.090996,1.088638,1.100206,1.076481,1.075523,1.101533,1.085249,1.089596,1.102048,1.093354,1.111922,1.105217,1.117079,1.117227,1.117227,1.137194,1.125332,1.123637,1.119658,1.123268,1.118774,1.075744,1.081491,1.084733,1.1145,1.09048,1.082228,1.090407,1.106543,1.096006,1.062703,1.031757,1.032272,1.033672,1.024094,1.028294,0.9953581,0.9448128,0.923298,0.9613174,0.8326702,0.8446802,0.8479222,0.8371648,0.8613322,0.8564692,0.875921,0.856985,0.8778367,0.8648688,0.8670793,0.8506484,0.8609637,0.8525641,0.8601533,0.8659741,0.8591217,0.8643531,0.8471854,0.84888,0.8558798,0.8420277,0.8573534,0.8482169,0.8544061,0.8647215,0.867595,0.8661214,0.8997937,0.9020041,0.9486443,0.9665488,0.9507073,0.9687592,0.9630858,0.9523283,0.9449602,0.9343501,0.9244769,0.9297082,0.9231506,0.9567492,0.9595491,0.9762747,0.9983053,0.9785588,0.9902741,0.9931477,0.9819481,0.9958002,1.00221,1.005379,1.010831,0.9990421,0.9720012,0.9781167,0.9916004,1.000442,1.015178,1.005747,0.9931477,1.005452,1.008473,1.015473,1.03824,1.085838,0.9918214,1.012378,0.9814324,0.9781904,0.991453,0.9762747,0.9739906,0.9684645,0.996537,0.9818744,1.011936,1.038388,1.029104,1.018862,1.002874,1.013042,1.012821,1.024683,1.004421,1.008842,1.011421,1.01901,1.022989,1.012894,0.9648541,0.9740642,0.974359,0.9397289,0.9530651,0.9888742,0.9911583,0.9946213,0.9970528,0.9827955,0.9711907,0.9682434,0.9687592,0.9999263,0.9961686,0.9673593,0.9637489,0.9551282,0.9493811,0.9401709,0.976422,0.9737695,0.9955791,0.9804745,0.9762747,0.9817271,0.9364132,0.9501916,0.9655909,0.9768641,0.9710433,0.9664751,0.9562334,0.9633068,0.9549072,0.9767905,0.9945476,0.9964633,0.9911583,1.035367,1.039198,1.18936,1.183319,1.164014,1.144341,1.07626,1.06705,1.042956,1.061229,1.027483,1.02321,1.038756,1.041998,1.050545,0.9930003,0.9902004,0.9736958,0.9242558,0.9324344,0.8796051,0.9052461,0.935308,0.9177719,0.928382,0.9294872,0.9490127,0.9565281,0.9569702,0.9478338,0.9258031,0.8892573,0.8801945,0.8928677,0.904804,0.8397436,0.7858827,0.7832302,0.7787356,0.8938992,0.8393015,0.8439434,0.8342175,0.8446802,0.829944,0.8303861,0.8223548,0.8466696,0.8715001,0.8967728,0.9026673,0.9084881,0.9246242,0.8983201,0.9137194,0.9229296,0.9202034,0.896478,0.9071618,0.9312555,0.9360448,0.9888742,1.017168,1.012747,1.007884,1.016799,1.006484,0.9735485,0.9395815,0.9405393,0.933687,0.9534335,0.9480548,0.9457707,0.9504863,0.9550545,0.9792219,0.9837165,1.011568,1.036251,1.024241,1.020925,1.017241,1.022767,0.9986737,1.010978,0.9826849,0.9738432,0.9706012,0.9617595,0.9736958,0.9554229,0.9852638,0.9911583,0.9750958,0.9977159,0.9975685,1.005673,1.009431,1.009358,1.008326,1.009431,0.9972738,1.020999,1.006042,1.007294,1.026378,1.026673,1.017315,1.027336,1.030283,1.043472,1.041188,1.047451,1.008252,0.9928529,0.9756116,0.9432655,0.9649278,0.9575597,0.9615385,0.8843943,0.8916888,0.8716475,0.896036,0.9176982,0.9183613,0.9217507,0.9246242,0.928382,0.9207191,0.9315503,0.957265,0.9442234,0.9349396,0.9567492,0.9612437,0.9617595,0.9400973,0.920277,0.9237401,0.9122458,0.918214,0.9122458,0.9092986,0.906646,0.902962,0.8868995,0.8964044,0.9077513,0.9244769,0.9360448,0.9242558,0.9099617,0.9068671,0.8970675,0.9114353,0.9056882,0.894636,0.9012673,0.8951518,0.8857943,0.8867521,0.8830681,0.8840996,0.8852785,0.870837,0.8757737,0.9054671,0.9155615,0.9054671,0.9277188,0.9372974,0.9472443,0.9394341,0.9383289,0.9430445,0.9510021,0.9431919,0.9319187,0.9308871,0.9323607,0.9342765,0.9014884,0.9025936,0.8880784,0.8906572,0.8856469,0.9028146,0.8966254,0.8929413,0.8990569,0.8664898,0.8504274,0.8432066,0.8218391,0.8418803,0.8429856,0.8735632,0.8601533,0.8619953,0.8753316,0.8731211,0.8851312,0.8902151,0.9160035,0.8989832,0.9238874,0.9399499,0.9431182,0.9459917,0.9711907,0.9726643,0.9857059,0.9872532,0.996758,1.009063,1.005673,1.00781,1.008105,1.006631,1.008768,1]}