{"ticker":"ABM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[54.99,54.2,53.21,53.35,53.47,53.34,53.47,53.57,53.62,53.15,52.93,53.92,56.68,56.96,57.2,57.96,58.5,57.75,56.82,55.91,55.17,54.52,55.46,55.72,56.77,57.26,56.98,57.1,57.37,57.39,57.73,56.43,56.94,57.93,57.68,56.73,57.08,56.5,56.24,56.04,56.32,49.73,51.18,50.65,50.28,50.23,50.48,50.92,50.85,51.68,51.33,51.45,51.76,50.97,49.96,49.9,50.01,51.66,54.04,52.88,53.64,53.36,53.46,52.7,52.45,52.63,52.8,52.64,53.38,53.1,52.56,52.42,53.24,53.19,53.21,53.36,53.24,53.21,53.57,53.47,52.68,52.09,52.11,53.49,52.75,52.7,53.75,53.77,54.06,54,53.13,52.3,52.1,52.16,54.17,51.72,52.01,45.51,46.99,46.42,47.25,46.77,46.78,46.99,47.56,47.49,47.76,47.69,48.05,47.17,47.13,47.32,47.66,45.38,43.75,44.63,41.87,44.51,44.43,46.47,46.99,46.9,46.04,45.69,45.95,48.31,48.22,48.17,48.21,48.18,48.48,48.8,49.58,49.48,49.1,49.94,50.24,50.75,52.07,51.55,51.69,51.77,52.33,51.95,52.57,51.92,51.26,50.64,51.48,52.67,52.27,52.18,52.18,52.51,52.52,51.95,48.46,48.13,47.91,47.82,46.3,45.85,45.25,44.52,44.3,44.23,43.49,45.07,44.99,44.48,45.87,46.35,47.13,48.24,47.99,47.67,48,47.67,48.59,48.74,48.63,49.49,48.08,48.13,48.53,47.74,47.67,48.03,47.91,47.79,47.35,47.4,46.98,46.16,45.62,45.52,46.5,47.1,47.61,47.26,47.61,47.74,48.93,49.24,48.5,48.19,47.88,48.4,47.88,48.1,49.44,48.93,48.85,49.58,49.15,48.78,48.44,48.99,47.77,47.28,46.88,45.94,45.99,46.72,45.86,45.39,44.97,45.14,45.74,45.07,45.81,45.04,45.33,45.06,46.02,45.42,45.83,46.22,46.47,46.3,46.35,45.48,45.77,45.12,44.7,44.74,45.61,45.17,44.69,45.07,45.53,45.5,45.41,45.89,45.95,45.23,45.09,43,42.65,42.71,43.29,43.07,43.5,42.21,42.21,42.71,42.52,42.26,41.7,41.99,40.35,40.73,40.94,41.95,42.06,42.19,42.63,43.19,42.69,43.33,43.47,44.03,44.15,44.66,44.45,45.53,46.06,47.13,47.16,47.31,47.78,47.09,43.08,42.68,42.05,41.75,42.04,42.67,42.71,42.7,42.3,42.41,43.59,43.8,43.41,44.02,44.48,44.25,43.98,44.13,44.73,44.76,44.69,45.86,46.37,45.66,45.42,45.43,45.06,45.56,46.01,46.15,46,46.86,47.3,47.18,46.81,47.31,46.64,43.77,44.75,44.43,44.79,45.65,45.3,44.21,44.09,44.17,44.6,44.05,43.79,44.12,43.57,43.76,42.85,41.82,41.48,40.52,39.02,39.17,38.76,37.96,37.29,37.63,38.2,37.79,38.51,38.25,38.11,37.81,38.46,38.56,38,38.64,38.61,39.36,38.69,39.46,39.13,39.43,39.47,39.75,39.96,40.2,40.32,40.36,40.16,40.41,40.08,40.51,40.31,40.07,41.13,40.65,40.28,41.06,40.72,40.71,40.24,39.58,38.96,39.13,39.71,39.44,40.19,38.88,39.16,40.15,40.14,40.02,39.81,39.77,38.72,38.8,39.12,40.22,41.74,42.32,42.68,44.6,45.03,46,45.71,44.4,43.82,43.53,44.75,44.02,43.93,44.59,45.03,45.29,44.87,44.51,44.55,44.1,44.87,44.42,44.38,44.57,45,44.96,45.38,46.94,48.14,47.6,47.54,47.87,46.66,47.35,47.51,48.52,49.25,49.22,48.19,48.54,48.36,49.18,49.19,49.05,48.3,48.04,47.94,48.78,48.14,47.16,48.17,47.36,46.93,47.44,47.18,46.91,46.81,47.4,47.49,47.08,46.63,46.49,46.8,46.79,45.81,50.6,49.74,49.48,49.63,48.63,50.11,50.53,49.2,49.86,50.01,49.64,49.85,49.06,49.4,48.77,48.66,47.95,48.83,48.83,48.62,48.14,48.13,49.82,49.63,50.58,50.47,51.38,51.19,50.54,51.8],"h":[55.04,54.46,53.43,53.64,53.78,53.96,53.8,54.26,53.84,53.54,54.25,54.62,57.48,57.53,58.21,58.9,59.15,58.22,56.9,56.15,55.51,55.59,55.65,56.61,57.63,58.18,57.38,57.6,57.37,57.86,57.76,57.33,57.1,57.93,57.75,57.38,57.33,56.8,56.54,56.83,56.55,53.17,52.49,51.24,51,50.88,51.53,51.89,51.66,51.88,51.46,52.07,52.1,51.12,51.03,50.73,51.75,53.18,54.22,53.64,53.64,53.9,53.64,53,52.85,53.29,53.56,53.35,53.56,53.76,53.63,53.41,53.24,53.44,53.33,53.86,53.91,53.94,53.57,53.53,53.12,52.68,53.27,53.5,53.4,54.33,54.72,54.24,54.55,54.47,53.18,52.89,52.45,54.9,54.47,51.77,52.15,47.25,47.88,48.29,47.76,47.37,48.06,47.36,47.95,48.29,48.16,48.46,48.17,47.86,48.1,49.42,48.45,46.19,44.97,44.71,45.41,44.89,46.19,47.51,47.5,47.07,46.48,46.05,47.4,49.09,49.01,48.45,48.68,49.24,48.91,49.4,49.98,50.08,50.11,50.1,51.2,51.3,52.25,52.21,51.95,52.61,52.65,52.7,52.65,52.47,51.68,51.31,52.77,52.77,52.5,52.8,52.54,52.83,52.94,52.06,49.7,49.61,48.31,48.08,46.75,46.12,45.33,45.01,44.65,44.31,44.71,45.34,45.1,45.8,46.63,47.24,48.23,48.68,48.15,48.45,48.68,48.97,49.66,49.16,49.52,49.6,48.29,48.8,48.66,48.32,48.05,48.27,48.12,47.79,47.66,47.4,47.17,46.53,45.98,46.57,47.01,47.39,47.8,47.89,48.11,48.88,49.76,49.25,48.55,48.35,48.48,48.55,48.08,49.94,49.53,49.28,49.69,49.58,49.43,49.14,48.95,49.08,48.4,47.71,47.25,46.4,47.02,46.76,45.97,45.65,45.98,45.87,45.74,46.05,46.17,45.5,45.5,45.85,46.25,46.16,46.84,46.81,47.16,46.72,46.6,45.97,45.85,45.34,45.13,45.7,45.8,45.34,45.06,45.58,45.92,45.69,45.8,46.06,46.07,45.57,45.34,43.32,43.05,43.24,43.4,43.86,43.71,42.29,42.46,42.71,42.72,42.71,42.24,42.12,40.83,40.77,41.79,42.74,42.2,43.26,43.52,43.25,43.53,43.33,44.22,44.51,44.72,44.69,44.75,46.15,47.19,47.28,47.58,47.31,50.12,47.68,43.4,42.68,42.24,42.28,42.78,43.19,43.06,42.93,42.92,43.87,44.07,44.14,44.22,44.71,44.87,44.61,44.7,45.33,45.35,45.85,46.13,46.48,46.6,45.94,45.49,45.45,45.79,46.09,46.51,46.7,47.01,47.27,47.88,47.71,47.25,47.44,46.75,44.82,44.78,45.4,45.64,46.14,45.68,45.27,44.1,44.84,44.6,44.93,44.49,44.42,44.33,43.94,43.78,43.01,41.79,40.98,39.88,39.42,39.4,38.4,37.96,38.06,38.76,38.32,38.78,38.87,38.11,38.22,38.89,39.29,38.73,38.69,38.79,39.77,39.58,39.46,39.55,39.89,39.92,40.06,40.94,40.64,40.82,40.59,40.62,40.67,40.9,40.8,40.45,41.19,41.39,41.1,40.92,41.25,41.17,40.71,40.37,39.66,39.17,39.68,39.85,40.48,40.34,39.58,40.18,40.65,40.36,40.74,40.3,39.83,39.46,39.44,39.27,40.27,43.39,43.46,44.26,45.2,46.18,47,45.71,44.54,44.3,44.3,44.75,44.71,44.96,45.7,45.84,45.49,45.27,45.23,44.65,44.99,45.35,45.24,44.85,44.93,45.56,45.59,46.77,48.4,48.89,47.62,47.54,47.87,47.54,47.9,48.74,49.67,49.8,49.22,48.19,49.23,49.35,49.18,49.44,49.33,48.51,48.62,48.56,49.11,48.32,48.05,48.26,47.81,47.52,47.44,47.55,46.91,48.06,47.65,47.99,47.09,46.88,46.95,47.27,47.23,50.95,50.9,51.29,49.57,49.94,50.31,51.05,50.53,49.78,49.98,50.42,50.51,50.17,49.86,49.67,49.28,48.71,48.74,49.4,49.18,49.15,48.8,49.92,50.25,50.54,50.98,50.85,52.1,51.52,51.8,52.12],"l":[54.05,52.93,52.91,52.71,52.73,53.21,53.16,53.57,52.97,52.85,52.93,53.6,56.06,56.61,57.19,57.96,57.28,56.64,55.46,54.94,54.8,54.42,54.91,55.2,56.38,56.84,56.6,56.95,56.79,56.84,56.03,56.3,56.2,56.88,56.81,56.09,56.6,56.23,55.77,55.68,54.67,49.21,50.71,50.29,50.01,50.11,50.43,50.6,50.56,50.95,50.72,51.31,50.44,49.69,49.77,49.75,50.01,51.44,52.6,52.7,52.75,53.31,52.65,52.28,52.27,52.48,52.73,52.57,52.8,52.9,52.25,52.42,52.82,52.89,52.86,53.12,53.24,53.06,52.93,52.75,51.92,52.09,52.04,52.08,52.46,52.7,53.68,53.03,53.65,53.27,52.3,51.95,51.64,52.16,51.11,49.46,44.42,44.42,46.53,46.3,46.82,46.3,46.62,46.39,46.7,47.03,47.25,47.51,46.71,46.67,46.83,47.32,46.24,44.59,41.65,41.82,40.85,42.42,44.11,45.8,46.78,45.77,45.78,44.93,45.78,48.16,47.74,47.75,47.91,48,47.58,48.42,49.37,49.11,49.08,49.52,49.99,50.45,50.96,51.55,51.44,51.77,52.05,51.95,52.27,51.41,51.07,50.31,51.28,52.05,51.8,52.05,51.68,52.16,52.31,50.3,43.4,47.68,47.25,46.32,46,44.72,44.64,44.07,43.99,43.41,43.46,44.61,44.44,44.46,45.77,46.34,47.01,47.7,47.58,47.42,47.57,47.16,48.55,48.41,48.63,47.88,47.35,47.83,47.45,47.43,47.51,47.52,47.51,47.11,47.07,46.78,46.32,45.92,45.29,45.52,46.33,46.92,47.03,47.04,47.39,47.74,48.57,48.11,48.05,47.49,47.7,47.87,47.69,47.85,48.82,48.79,48.73,48.59,48.71,48.46,48.44,47.92,44.06,46.09,45.4,45.46,45.99,45.67,45.25,44.6,44.87,44.75,44.84,44.86,44.91,45.03,44.56,45,45.14,45.42,45.71,45.95,46.47,46.07,45.5,45.42,44.87,44.38,44.34,44.73,45.12,44.64,44.56,45.07,45.47,45.07,45.06,45.56,45.38,44.91,42.8,42.45,42.1,41.98,42.8,42.84,41.73,41.68,41.56,42.12,41.8,42.18,41.44,40.24,40.27,40,40.29,41.64,41.56,42.19,42.63,42.89,42.69,42.51,43.38,43.69,44.15,44.14,44.35,45.23,46.06,46.31,46.48,45.73,46.6,42.16,41.55,41.62,41.42,41.73,41.96,42.49,42.41,42.24,42.05,42.41,43.14,43.27,43.38,43.93,44.21,43.76,43.74,43.98,44.6,44.6,44.69,45.86,45.08,45.29,45.08,44.59,44.72,45.22,45.69,45.25,45.81,46.5,47.02,46.68,46.72,46.54,42.59,43.41,44.11,44.43,44.79,45.07,44.01,43.87,42.98,43.97,43.01,43.51,43.12,43.7,43.38,42.99,42.33,39.12,40.82,38.58,38.27,38.24,38.15,37.43,37.14,36.96,37.6,37.51,37.67,37.85,37.23,37.53,37.7,38.3,37.58,38.44,37.98,38.93,38.48,38.99,38.74,39.33,39.2,39.41,39.74,40.14,40.07,39.93,40.02,40.15,40.08,40.01,39.49,39.74,40.61,39.94,40.1,40.38,40.4,39.85,39.18,39,38.11,38.82,39.29,39.44,38.82,38.5,38.47,39.71,39.66,39.8,39.58,39.02,38.4,38.7,38.59,39.42,41.58,42.2,42.68,44.19,44.54,45.64,43.84,43.8,42.97,43.01,43.06,43.87,43.9,44.26,44.75,44.61,44.1,44.4,43.61,43.81,44.68,44.24,44.09,44.49,44.97,44.96,44.96,46.9,47.28,47.02,46.78,46.56,46.35,46.76,47.51,48.52,49.02,47.37,46.94,48.41,47.66,48.49,48.39,48.01,47.77,47.92,47.75,47.87,47.82,47.16,47.07,47.18,46.38,46.77,46.77,46.24,46.77,47.05,47.16,46.25,46.22,46.14,46.5,46.76,45.77,48.7,48.14,48.73,48.55,48.63,50.03,49.24,48.64,49.24,49.64,49.39,49.27,48.9,48.45,48.55,47.94,47.62,48.72,48.33,48.31,47.96,48.1,49.61,49.63,50.2,50.16,50.62,50.55,50.54,51.41],"c":[54.29,53.43,53.35,53.16,52.75,53.71,53.65,53.68,53.06,53.09,54.18,54.5,57.19,56.96,57.73,58.61,57.39,56.92,55.58,55.01,54.87,55.36,55.58,56.38,56.79,57.36,56.8,56.99,57.17,57.75,56.25,57.09,56.7,57.44,56.83,56.88,56.73,56.44,56.15,56.76,54.91,50.32,51.14,50.34,50.35,50.85,51.36,51.04,51.38,51.18,51.12,51.97,50.71,50.14,50.97,50.42,51.68,53.16,52.95,53.37,53.09,53.81,52.97,52.63,52.63,53.09,52.85,53,53.17,53.36,53,53,53.1,53.43,53.28,53.52,53.9,53.14,53.17,52.92,52.46,52.38,53.04,52.64,52.52,54.07,53.85,53.96,54.33,53.45,52.47,52.38,52.08,54.64,51.25,49.83,45.51,47.06,46.78,47.69,46.91,47.23,47.43,46.94,47.53,47.53,47.63,48.18,47.32,47.36,47.89,49.2,46.53,45.32,43.68,42.24,45.3,44.37,46.11,46.95,47.03,46.08,45.98,45.43,47.27,48.4,48.31,48.31,48.51,48.75,48.74,48.99,49.69,49.64,49.79,49.85,50.77,50.72,51.37,51.95,51.54,52.3,52.64,52.58,52.47,51.41,51.35,51.05,52.7,52.12,52.28,52.65,52.18,52.72,52.33,51.26,46.61,48.25,47.8,46.39,46.32,44.93,44.86,44.19,44.01,43.46,44.68,45.04,44.45,45.77,46.38,47.21,47.52,48.28,47.93,48.22,47.62,48.87,49.08,48.72,49.49,47.89,48.12,48.42,47.72,47.51,47.87,48.09,47.52,47.7,47.11,47,46.48,46.13,45.47,46.51,46.97,47.39,47.23,47.74,47.57,48.76,49.53,48.39,48.14,47.78,48.34,48.17,47.86,49.66,48.91,48.89,49.63,49.06,49.17,48.75,48.72,48.1,48.26,46.86,45.89,46.01,46.82,45.79,45.49,44.78,45.11,45.62,45.03,45.81,45.31,45.26,45.06,45.78,45.63,46.12,46.79,46.44,46.57,46.24,45.61,45.73,44.98,44.45,44.98,45.43,45.3,44.69,45.06,45.54,45.51,45.31,45.49,45.69,45.44,45.32,43.07,42.84,43,43.21,43.03,43.69,41.97,41.95,42.29,42.41,42.29,42.52,42.07,40.31,40.49,40.48,41.65,42.2,42.02,42.94,42.98,43,43.08,43.22,43.94,44.29,44.63,44.26,44.66,45.9,47.08,46.64,47.18,45.74,48.25,43.47,42.17,42.21,41.75,42.17,42.67,42.9,42.7,42.3,42.68,43.61,43.79,43.41,44.02,44.69,44.48,44.27,43.98,45.04,45.26,45.44,45.83,46.37,45.37,45.61,45.39,44.79,45.77,46.04,46.37,45.65,46.62,47.12,47.56,46.77,47.2,46.75,43.44,44.51,44.29,45.08,45.59,45.55,44.13,43.96,43.78,44.78,44.5,44.71,44.24,44.05,44.24,43.84,43.28,41.28,40.87,38.67,38.77,38.28,38.16,37.46,37.5,37.39,38.23,38,38.52,38.22,37.49,37.88,38.52,38.7,38.72,38.57,38.3,39.05,39.45,39.23,39.52,39.63,39.73,39.49,40.35,40.34,40.26,40.3,40.51,40.16,40.11,40.44,39.78,40.8,40.99,40.16,40.7,40.64,40.76,40.2,39.39,39.25,38.77,39.63,39.38,40.17,38.88,39.55,40.12,40.19,40.03,40.02,39.83,39.06,39.1,39.35,39.19,39.88,42.54,42.43,44.22,44.87,46.16,45.93,44,43.98,43.48,44.15,43.86,43.91,44.57,44.83,45.47,44.77,44.24,44.54,44.27,44.4,45.17,44.42,44.43,44.6,45.36,45.3,46.47,48.17,47.58,47.23,46.95,47.01,47.34,47.72,48.46,49.22,49.36,47.6,47.91,48.74,49.18,48.93,48.55,48.54,47.92,48.28,48.43,48.12,48.13,47.72,47.1,47.22,47.1,46.81,46.86,46.59,47.77,47.15,47.2,46.63,46.41,46.46,47.23,47.05,50.6,49.74,49.07,49.43,49.59,49.91,50.34,49.3,49.77,49.43,49.94,49.69,49.54,49.78,49.02,48.62,48.1,48.46,48.97,48.49,48.4,48.75,49.89,49.63,50.17,50.69,50.64,50.76,51.15,51.41,51.56],"a":[51.7224,50.9031,50.8268,50.6458,50.2552,51.1698,51.1127,51.1412,50.5506,50.5791,51.6176,51.9225,54.4852,54.2661,54.9997,55.8381,54.6758,54.228,52.9514,52.4083,52.275,52.7418,52.9514,53.7135,54.1042,54.6472,54.1137,54.2947,54.4662,55.0188,53.5897,54.39,54.0184,54.7234,54.1423,54.1899,54.047,53.7707,53.4944,54.0756,52.3131,47.9401,48.7214,47.9592,47.9687,48.4451,48.931,48.6261,48.95,48.7595,48.9558,49.7698,48.5632,48.0173,48.8121,48.2854,49.4921,50.9094,50.7083,51.1105,50.8424,51.5319,50.7275,50.4019,50.4019,50.8424,50.6126,50.7562,50.919,51.101,50.7562,50.7562,50.852,51.168,51.0244,51.2542,51.6181,50.8903,50.919,50.6796,50.2391,50.1625,50.7945,50.4114,50.2965,51.7809,51.5702,51.6756,52.0299,51.1872,50.2486,50.1625,49.8752,52.3268,49.0803,47.7204,43.5833,45.0677,44.7995,45.671,44.924,45.2305,45.422,44.9528,45.5178,45.5178,45.6135,46.1403,45.3167,45.355,45.8625,47.1171,44.8014,43.6364,42.0573,40.6708,43.6171,42.7217,44.397,45.2058,45.2829,44.3681,44.2719,43.7423,45.5139,46.602,46.5153,46.5153,46.7079,46.939,46.9293,47.17,47.844,47.7959,47.9403,47.9981,48.8839,48.8358,49.4616,50.0201,49.6253,50.3571,50.6844,50.6267,50.5208,49.5001,49.4424,49.1535,50.7422,50.1838,50.3378,50.6941,50.2415,50.7615,50.386,49.3557,44.8785,46.4575,46.0242,44.6666,44.5992,43.2609,43.1935,42.5484,42.375,41.8455,43.0202,43.3668,42.7987,44.0697,44.657,45.4562,45.7546,46.4864,46.4041,46.6849,46.104,47.3142,47.5175,47.169,47.9145,46.3654,46.5881,46.8785,46.2008,45.9975,46.346,46.559,46.0072,46.1814,45.6102,45.5037,45.0003,44.6614,44.0224,45.0293,45.4747,45.8813,45.7264,46.2202,46.0556,47.2077,47.9532,46.8495,46.6074,46.2589,46.8011,46.6365,46.3363,48.079,47.3529,47.3336,48.05,47.4981,47.6046,47.198,47.169,46.5687,46.7236,45.3682,44.4291,44.5452,45.3295,44.3322,44.0418,43.3544,43.6739,44.1677,43.5964,44.3516,43.8675,43.8191,43.6255,44.3226,44.1773,44.6517,45.3004,45.2176,45.3442,45.0229,44.4095,44.5263,43.7961,43.28,43.7961,44.2342,44.1077,43.5137,43.874,44.3413,44.3121,44.1174,44.2927,44.4874,44.244,44.1271,41.9364,41.7124,41.8682,42.0727,41.8974,42.54,40.8653,40.8458,41.1769,41.2937,41.1769,41.4008,40.9627,39.249,39.4243,39.4145,40.5537,41.0893,40.914,41.8098,41.8487,41.8682,41.9461,42.0824,42.7835,43.1242,43.4553,43.095,43.4845,44.6919,45.8408,45.4124,45.9382,44.5361,46.98,42.3258,41.06,41.099,40.6511,41.06,41.5469,41.7708,41.5761,41.1866,41.5566,42.4621,42.6374,42.2674,42.8613,43.5137,43.3092,43.1048,43.1048,44.1437,44.3593,44.5357,44.918,45.4472,44.4671,44.7023,44.4867,43.8986,44.8591,45.1238,45.4472,44.7415,45.6922,46.1823,46.6135,45.8392,46.2607,45.8196,42.5755,43.6242,43.4086,44.1829,44.6827,44.6435,43.2518,43.0852,42.9087,43.8888,43.6144,43.8202,43.3596,43.1734,43.3596,42.9676,42.4187,40.4585,40.0567,37.9004,37.9984,37.5182,37.4006,36.7145,36.7537,36.6459,37.4692,37.2438,37.7534,37.4594,36.7439,37.1262,37.7534,37.9298,38.236,38.0878,37.8212,38.5618,38.9568,38.7396,39.026,39.1346,39.2333,38.9963,39.8456,39.8357,39.7567,39.7962,40.0036,39.658,39.6086,39.9345,39.2827,40.29,40.4776,39.658,40.1912,40.132,40.2505,39.6975,38.8976,38.7593,38.2853,39.1346,38.8877,39.6678,38.394,39.0556,39.6185,39.6876,39.5296,39.5197,39.3321,38.5717,38.6112,38.8581,38.7001,39.3815,42.0082,41.8996,43.6672,44.3091,45.583,45.3558,43.45,43.4302,42.9365,43.5981,43.3117,43.3611,44.0128,44.2696,44.9016,44.2103,43.687,43.9832,44.0031,44.1323,44.8977,44.1522,44.1621,44.3311,45.0865,45.0269,46.1898,47.8796,47.2931,46.9452,46.6669,46.7266,47.0546,47.4323,48.1678,48.9232,49.0624,47.313,47.6211,48.4461,48.8835,48.635,48.2573,48.2473,47.6311,47.9889,48.138,47.8299,47.8398,47.4323,46.816,46.9353,46.816,46.5278,46.5775,46.3091,47.482,46.8657,46.9154,46.3489,46.1302,46.1799,46.9452,46.7663,50.2949,49.4401,48.7742,49.132,49.291,49.6091,50.0365,49.0028,49.4699,49.132,49.6389,49.3904,49.2413,49.4799,48.7245,48.3269,47.81,48.46,48.97,48.49,48.4,48.75,49.89,49.63,50.17,50.69,50.64,50.76,51.15,51.41,51.56],"v":[601500,366500,304700,491400,343000,389100,232200,312300,540100,253000,213700,373000,514400,381500,338900,366500,557300,256200,178100,223500,244900,240300,161700,217400,243700,294900,378000,240500,169900,311900,268800,230000,272300,253600,409100,259700,222800,330700,356000,270600,435900,1020300,658000,1305800,385500,167600,350000,386900,399500,412100,445500,487400,375100,335300,301600,310800,437000,404500,328300,210800,204900,210200,257200,291300,200100,284300,370400,325900,289000,470800,316800,219800,285600,263000,202200,233000,188000,229600,218000,184600,314000,229600,272800,372500,329100,355900,363500,341900,368000,398000,337300,312300,284700,400600,987200,1360500,1677700,957500,637900,473800,356400,368400,414100,1280400,411900,390700,288600,334000,377200,473500,447500,590800,567800,801200,1522600,490400,2909400,1792900,774000,481600,553300,367100,487200,505800,620500,612300,392900,284500,280400,391500,391900,400200,245000,253600,264300,271800,266700,225800,394500,313100,414700,392900,380900,248000,368100,291300,280200,284100,312100,259600,284000,430900,383200,314200,431800,636200,3249600,1165600,761300,690200,525000,660500,528700,461200,428400,565600,497200,440900,447600,536900,918200,1051500,558100,867400,345500,765600,507200,943500,718400,619800,480900,529000,525400,636900,353900,363700,279100,322000,325400,229400,365100,321900,491900,342200,468400,367700,530400,330700,289100,336300,451000,404000,448600,473200,542500,324900,420900,423200,341300,534500,428600,430800,389900,469900,407500,413300,528800,1163200,2397000,1238800,833200,760500,686700,500400,454900,520900,604000,518300,1454300,690300,600300,399600,438100,358500,382200,315500,695000,405000,420500,388200,611900,381900,381300,393300,421400,431100,434900,470500,436100,401100,399200,564500,531800,490500,411300,427200,460600,457000,519700,570100,370400,394600,657000,564900,461100,464200,1123200,385600,506900,501800,378500,425000,477200,609800,544100,463000,638200,128100,365500,573500,565400,377200,360200,462300,454100,824500,577900,424700,660100,1416500,1841800,2631400,2589600,1072000,642600,254600,589800,667900,557200,595400,567200,804200,697700,617000,654200,563100,641900,714500,778800,756900,787900,951400,1170300,504300,738000,592900,561400,663000,705200,697800,618200,670400,447300,426000,464400,400500,380600,338300,657000,402700,397500,414000,355000,449700,454800,417300,674700,315300,531800,367800,389800,302700,363300,398900,935100,1394300,726500,808800,886200,633900,683100,825300,667600,2195200,811200,510900,648300,767400,705200,654400,665600,583400,725700,290600,534200,532200,421700,312900,377500,436000,421200,293400,578300,291500,562600,374900,360500,487500,424100,359100,331100,500500,331000,422200,298600,348000,311700,382200,370100,482900,467800,458400,435800,374800,365800,386100,530500,390900,393500,348600,380900,672900,721200,533600,562600,754500,1387800,1306700,862600,831500,907700,1041900,656800,695600,816500,1027000,877800,545200,520000,392300,2385900,597800,541500,521300,380200,379800,416800,429800,315300,199300,342300,399600,581000,575200,548500,282900,309800,394000,464500,387600,380200,601400,447800,451900,550200,391300,402900,495500,459500,323400,285900,240900,306700,242100,245500,278100,350400,245700,624600,355400,413100,295200,451000,336900,316200,412100,357100,376800,362900,367600,1019400,1094000,725100,495100,650200,619400,468000,426800,1392100,464800,416700,372600,370200,424200,535800,429800,477000,346600,370100,428600,429900,380600,496800,277900,274500,265100,383900,496600,462900,387500,253558]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.78,26.38,27.62,27.25,27.17,27.19,27.05,27.23,27.43,28,29.24,28.28,29.18,29.7,29.41,28.94,30.05,29.59,30.5,31.13,29.38,29.91,32.27,32.14,31.97,31.96,31.4,32.16,32.25,32.13,31.9,32.32,32.6,32.69,32.82,33.5,33.14,32.44,32.4,32.62,32.12,32.96,33.2,33.52,31.75,31.79,29.65,29.8,29.81,28.65,27.78,28.74,28.4,28.48,28.36,28.58,28.46,29.71,30.07,29.37,28.36,28.35,29.17,28.06,26.69,28.34,29.16,29.88,28.6,30.78,32.02,31.24,30.52,30.98,31.79,31.49,32.06,32.17,32.67,32.04,32.22,32.46,33,33.1,33.96,34.2,37.14,36.68,35.56,36.09,36.86,37.28,37.44,37.16,37.26,37.65,37.71,38.06,38.97,38.33,39.08,39.46,39.63,38.97,37.78,38.24,38.55,38.64,42.06,44.1,44.51,43.57,43.03,40.43,40.17,40.57,40.08,40.35,39.68,41.21,40.59,40.79,40.43,41.06,40.4,43.24,44.48,42.97,43.59,41.88,41.99,43.59,43.42,43.46,42.28,41.33,42.03,44.22,43,41.8,41.65,41.49,40.92,42.98,43.93,44.85,44.75,43.62,42.93,44.16,44.56,41.75,39.62,39.31,41.72,42.57,42.89,42.63,42.12,41.04,40.12,39.9,41.1,43.14,43.47,37.52,38.11,37.86,39.02,38.97,39.8,38.59,36.82,34.98,36.41,36.77,33.29,37.67,34.94,32.94,33.4,32.77,32.42,31.78,31.42,30.37,30.5,29.87,29.05,28.61,30.25,30.93,30.32,28.99,30.22,31.39,29.94,30.83,31.11,30.87,31.9,30.61,31.58,33.8,34.59,33.8,32.44,31.83,30.39,31.91,30.87,32.09,31.9,31.33,30.51,32.06,28.23,25.96,29.9,31.34,32.12,34,35.8,33.67,33.96,34.78,36.05,37.05,36.14,32.71,34.48,33.92,36.47,36.88,37.5,37.28,37.32,37.65,37.6,37.56,37.1,36.29,39.46,39.99,39.47,40.47,40.57,41.32,41.47,42,39.74,40.35,38.97,37.34,37.01,35.32,36.1,35.71,36.41,34.63,35.87,37.92,37.46,36.82,37.57,37.82,37.93,38.12,38.04,37.52,38.64,38.5,37.83,38.63,39.64,38.36,38.34,38.31,38.81,37.08,33,31.4,24.04,21.25,22.21,23.83,28.37,32.24,31.91,32.72,33.03,32.71,33.73,31,36.72,30.68,37.88,35.5,36.06,33.23,35.6,34.25,36.32,38.82,38.02,37.58,38.28,37.91,36.45,37.64,37.28,36.9,36.91,34.75,35.26,35.21,38.39,39.46,38.73,39.63,39.59,40.54,39.1,38.07,37.98,40.17,41.53,39.36,37.05,39.63,41.41,42.48,44.06,46.68,52.32,50.54,52.17,51.31,53.53,53.36,53.8,52.11,52.77,53.06,49.99,50.29,49.68,48.47,45.15,44.97,44.25,42.66,45.57,46.35,46.67,46.81,47.44,48.53,49.86,48.8,46.43,44.32,45.03,47.11,46.25,44.94,44.6,44.15,48.41,48.78,47.66,47.13,45.46,45.73,39.8,41.41,40.89,42.88,44.96,40.73,40.37,40.38,41.56,43.35,44.02,46.8,46.26,44.54,44.86,46.15,48.4,49.16,53.3,48.13,45.64,44.2,46.23,48.01,49.94,40.71,41.55,44.38,42.32,43.06,42.77,43.25,44.61,44.65,46.61,48.14,46.57,45.31,45.54,39.65,38.16,38.73,40.73,40.37,42.09,44.74,43.13,44.64,45.15,44.99,46.11,45.72,44.02,43.99,44.71,46.24,46.45,44.89,45.41,47.71,47.86,48.27,49.31,48.69,44.04,44.16,44.05,44.95,43.69,43.38,42.33,42.49,42.91,43.4,43.6,44.86,45.94,46.28,42.32,40.48,42.29,41.56,42.46,43.94,45.34,45.48,46,45.14,45.59,45.51,39.65,40.73,39.37,39.87,41.11,44.04,40.29,39.62,40.74,39.7,41.14,41.15,41.93,43.65,45.91,45.55,44.56,42.42,41.71,42.09,42.15,40.83,40.24,40.14,40.41,41.33,41.91,42.28,43.89,44.73,44.26,43.64,44.5,44.11,45.06,46.26,47.06,47.18,47.4,50.14,49.04,52.43,51.01,49.83,51.19,53.83,55.04,53.01,52.8,54.11,55.88,56.76,51.61,51.91,52.6,51.45,51.02,53.2,54.99,53.34,52.93,57.96,55.17,57.26,57.39,57.68,56.04,50.28,50.85,51.76,50.01,53.36,52.63,52.56,53.36,52.68,52.75,54,54.17,46.42,47.56,47.17,43.75,46.47,45.69,48.21,49.48,52.07,51.95,51.48,52.18,48.13,45.25,43.49,46.35,47.67,48.63,47.74,47.35,45.52,47.61,48.19,49.44,48.78,47.28,45.86,45.07,46.02,46.3,44.7,45.07,45.95,42.71,42.21,41.99,42.06,42.69,44.66,47.16,42.68,42.67,42.41,44.48,44.76,45.66,46.01,47.18,44.75,45.3,44.05,42.85,39.17,38.2,37.81,38.64,39.13,40.2,40.08,40.65,40.24,39.44,40.14,38.72,42.32,45.71,44.75,45.29,44.1,45,47.6,47.51,48.54,48.3,47.16,47.18,47.08,45.81,49.63,49.86,49.4,48.83,49.63,50.54],"h":[26.47,28.01,27.81,27.73,27.33,27.59,27.57,28.2,28.6,29.35,29.65,29.96,30.27,29.8,29.54,30.35,30.32,30.72,31.41,31.55,30.19,32.25,32.52,32.43,32.73,32.22,32.26,32.42,32.6,32.37,33.08,32.86,33.3,33.45,33.48,33.69,33.5,32.73,32.83,32.85,33.31,33.84,33.74,34,32.8,32.17,30.03,30.25,29.84,28.65,29.09,29,28.88,29.3,28.86,29.02,29.77,30.06,30.25,29.48,29.14,29.43,29.74,28.06,28.49,29.53,30.05,30.26,30.55,31.98,32.5,31.64,33.39,32,32.37,32.5,32.45,32.73,32.89,32.67,32.95,33.35,33.23,34.13,34.58,37.85,37.48,36.93,36.68,37.07,37.54,37.67,37.62,37.47,38.01,38.33,38.59,39.16,40.47,39.46,40.05,39.93,40.15,39.3,38.34,38.86,39.31,42.02,43.92,44.93,45.03,44.26,43.46,41.18,40.94,41.54,41,40.42,41.37,41.33,40.83,41.14,41.34,41.61,43.82,44.68,44.65,43.87,43.73,42.85,43.27,44.16,43.7,43.63,42.76,42.44,44.93,44.46,43.11,42.09,42.31,41.74,43.25,44.24,44.89,45.01,45.12,44.17,44.2,44.83,44.75,41.75,39.64,41.74,43.27,43.59,43.23,42.88,42.27,41.18,40.45,41.1,42.96,44.65,44.7,38.83,38.5,39.08,39.72,39.82,40,39.02,36.97,37.06,37.1,37.13,37.78,38.37,35.04,33.86,33.8,32.94,32.77,32.62,31.56,30.68,30.6,30.23,29.61,32.9,31.44,31.16,30.35,30.31,31.68,31.4,31.13,31.75,31.77,31.86,33.44,31.96,35.06,34.95,35.16,33.8,32.87,33.01,32.76,32.05,32.16,32.94,31.91,31.58,31.91,32.17,28.39,32.43,31.64,32.14,35.89,36.24,36.26,34.53,35.26,36.45,37.15,37.34,36.65,34.66,35.22,36.63,37.47,37.44,37.8,38.17,38.39,38.58,38.6,38.07,37.22,41.34,40.4,40.63,40.48,40.78,41.39,42.21,42.18,42.67,41.15,41.01,39.22,37.62,38.91,37.5,36.97,37,36.85,36.97,37.62,38.16,38.16,37.93,38.71,39.18,39.13,38.63,38.52,39.74,38.78,38.58,38.92,40.55,40.06,39.65,40.74,39.35,39.21,37.5,36.42,32.68,29.21,23.62,25.17,29.85,33.35,32.85,36.5,33.57,33.83,33.45,34.57,36.74,37.22,40.78,39.57,36.95,36.06,36.3,36.35,35.95,38.8,40.21,38.02,38.42,39.62,39.5,39.35,37.76,37.86,37.9,37.76,35.75,36.71,37.45,41.32,40.12,41.17,39.65,41.79,41.55,39.34,38.83,41.67,42.95,41.54,40.4,39.75,42.46,43.05,45.24,46.5,55.48,52.52,52.52,53.28,53.33,54.03,53.87,54.46,53.93,53.52,53.47,50.54,51,49.79,48.47,45.98,45.35,44.32,47.07,46.8,47.6,47.55,47.99,48.71,50.71,49.97,48.83,46.92,45.5,47.09,47.56,46.92,45.54,45.92,48.61,48.78,49.14,49.15,47.13,46.85,46.86,42.16,41.79,43.75,45.44,45.17,43.05,42.17,42.44,43.96,44.62,46.6,47.86,46.43,46.15,46.46,48.85,49.75,54,53.34,48.74,46.38,47.08,49.02,49.66,50.47,41.55,44.2,44.73,43.85,43.92,44.15,45.13,45.59,47.17,50.2,48.7,46.88,48,45.84,41.06,39.72,42.09,41.55,42.38,45.22,46.19,46.26,45.76,46.3,47.61,46.2,47.18,46.11,45.02,46.61,46.88,46.64,46.27,48.27,47.99,49.07,49,49.58,48.95,45.45,45.25,45.05,45.21,44.34,44.05,42.62,43.05,43.65,44.96,44.85,46.34,49.26,46.57,42.47,42.85,42.93,43.26,44.39,45.79,46.54,46.95,46.02,45.96,46.13,45.61,41.7,41.19,40.46,41.49,44.33,44.35,40.63,41.12,40.93,42.06,41.55,42.21,43.97,53.05,47,45.94,44.95,42.88,42.12,42.96,42.15,41.2,41.68,40.82,42.23,43.99,42.5,44.91,44.98,45.19,44.5,44.94,44.87,45.26,46.26,47.19,48.83,47.4,51.09,51.85,52.64,52.69,51.2,51.5,54.37,56.02,56.3,53.31,54.55,55.86,57.23,59.78,51.81,53.06,52.88,52.94,53.47,55.04,55.04,54.26,58.21,59.15,57.63,58.18,57.93,57.75,56.83,51.89,52.07,52.1,54.22,53.9,53.76,53.63,53.94,53.5,54.72,54.9,54.47,48.29,48.46,49.42,46.19,47.51,49.09,49.98,51.3,52.65,52.7,52.8,52.94,49.61,45.33,46.63,48.68,49.66,49.6,48.32,47.66,47.89,49.76,49.94,49.69,49.14,47.71,45.98,46.17,47.16,46.72,45.8,46.06,46.07,43.86,42.72,42.74,43.52,44.72,47.28,50.12,42.78,43.19,44.71,45.35,46.6,46.09,47.88,47.71,46.14,45.68,44.93,43.78,39.42,38.87,39.29,39.77,40.94,40.82,41.39,41.25,40.37,40.65,40.74,43.39,47,45.71,45.84,45.49,45.35,48.89,47.9,49.8,49.44,49.11,48.26,48.06,47.27,51.29,51.05,50.51,49.67,50.25,52.1,52.12],"l":[25.71,26.19,27.04,27.1,26.54,27.05,26.78,25.94,27.19,28,28.19,28.06,28.9,28.82,28.77,28.63,29.25,29.52,30.25,28.98,28.94,29.62,31.24,31.39,31.68,31.06,31,31.63,32.01,31.34,31.72,32.05,32.05,32.32,32.19,33.14,32.25,31.72,32.18,32.19,32.1,32.5,32.54,31.92,31.16,28.66,29.45,29.39,28.53,26.71,27.78,28.09,28.04,26.98,28.14,28.23,28.37,29.26,28.95,28.16,28.15,28.14,28.47,26.5,26.55,28.05,28.92,28.75,28.45,30.49,31.09,30.43,30.16,30.46,31.2,31.36,31.51,31.69,31.97,31.74,32.03,32.41,32.29,32.89,33.79,34.04,36.07,35.54,35.03,35.96,36.76,36.62,36.95,36.63,36.97,37.65,37.71,37.87,38.43,38.06,38.58,39.19,38.53,37.72,37.6,38.17,38.04,38.46,41.78,43.72,42.71,42.57,38.52,39.82,40.12,39.77,39.33,39.08,39.2,39.68,39.41,40.15,40.31,40.62,40.14,42.91,43.07,42.59,41.64,41.62,41.9,42.98,42.86,41.92,41.01,40.99,41.82,41.46,40.36,41.32,41.08,40.46,40.45,42.7,43.31,44.22,42.98,42.6,42.72,43.58,37.12,39.22,38.81,39.31,41.62,42.38,42.24,41.86,40.86,39.36,39.67,39.55,41.06,42.94,36.61,37.42,37.68,37.41,38.28,38.22,38.6,36.9,33.7,34.59,35.99,33.33,33.29,34.09,32.46,32.6,32.34,32.08,31.72,31.26,29.87,30,29.72,29.03,28.26,28.17,30.25,30.19,29.16,28.68,30.13,29.09,29.65,30.71,30.7,30.58,29.9,30.54,31.16,33.11,33.58,32.07,31.28,30.2,30.34,29.48,29.91,31.4,29.72,29.89,29.59,28.09,25.66,25.64,28.67,30.66,31.58,33.6,33.62,32.74,33.9,34.67,36.05,35.3,31.81,31.9,33.6,33.66,36.14,36.49,36.76,36.77,36.48,37.32,37.04,36.62,35.84,36.05,38.98,39.42,38.61,39.6,40.12,40.99,40.78,40.42,38.95,37.56,36.72,35.98,35.27,33.78,35.77,35.71,33.46,33.93,35.87,36.38,35.77,36.3,37.25,37.43,37.64,37.04,36.87,35.04,37.4,37.54,37.67,38.63,38.66,37.96,38.18,38.03,38.24,32.38,32.6,24.16,20.84,19.79,21.6,23.65,27.83,29.63,31.77,30.98,28.21,31.65,30.47,30.97,30.83,30.41,34.88,35.26,31.36,32.72,34.31,34.1,35.53,37.72,36.01,36.9,37.6,36.1,36.1,35.96,36.08,36.58,34.51,33.51,34.28,35,37.34,37.53,38.36,38.18,39,38,37.38,37.45,36.7,40.17,38.31,36.53,36.31,39.45,40.82,42.19,43.13,46.67,48.65,48.77,49.82,50.54,51.96,50.84,51.27,51.7,50.52,49.42,49.16,48.29,47.58,44.61,44.52,43.69,41.96,42.62,44.17,45.41,45.03,46.3,46.45,48.18,48.11,45.29,44.71,43.6,44.56,45.2,44.47,44.45,42.94,44.15,47.52,46.45,45.95,43.83,44.97,39.29,38.44,40.46,40.42,42.37,41.27,39.52,40.23,40.13,41.46,41.98,43.63,44.01,43.63,44.4,44.22,45.25,47.09,48.83,47.29,45.52,42.91,43.75,45.12,47.4,41.42,38.08,39.77,41.87,41.52,41.45,41.88,42.87,44.07,44.43,46.36,46.66,44.63,44.29,40,37.9,37.68,38.49,38.95,40.37,41.63,42.81,42.81,43.53,45.04,44.96,44.78,41.71,43.37,43.51,44.21,45.29,44.01,44.34,45.38,46.29,47.81,47.73,47.85,44.55,43.27,41.8,43.61,42.93,42.92,42.17,40.77,41.27,41.83,42.89,42.35,43.59,45.1,41.98,40.4,40.46,40.58,41.49,42.3,43.58,44.84,45.07,44.57,44.6,45.27,37.61,38.89,39.4,38.95,39,41.1,40.26,38.99,38.48,39.27,39.43,40.59,40.23,41.93,43.65,44.88,44.74,42.39,41.64,40.98,41.56,40.62,39.95,39.64,39.77,40.33,40.5,41.51,42.28,43.43,43.93,42.63,43.27,43.85,43.59,44.02,45.43,46.72,45.94,47.04,49.14,48.67,50,49.17,48.72,51.1,53.01,53.7,51.67,52.26,54.03,55.32,51.28,48.59,50.55,49.75,50.65,50.84,53.12,52.71,52.85,52.93,54.94,54.42,56.6,56.03,55.77,49.21,50.01,50.56,49.69,50.01,52.27,52.48,52.25,52.75,51.92,52.46,51.64,44.42,46.3,46.7,44.59,40.85,45.77,44.93,47.58,49.08,50.96,50.31,51.28,43.4,44.72,43.41,43.46,46.34,47.16,47.35,47.11,45.29,45.52,47.39,47.49,48.59,44.06,45.4,44.6,44.56,45.14,44.38,44.34,45.06,42.1,41.68,41.44,40,41.56,42.51,44.14,41.55,41.42,42.05,42.41,43.74,44.6,44.59,45.25,42.59,44.11,42.98,42.99,38.27,36.96,37.23,37.53,37.98,38.74,39.93,39.49,39.85,38.11,38.47,39.02,38.4,42.2,42.97,43.06,43.61,43.81,44.96,46.35,46.94,47.66,47.75,46.38,46.24,46.14,45.77,48.55,48.9,47.62,47.96,49.63,50.54],"c":[26.46,27.64,27.24,27.22,27.15,27.09,27.32,27.28,28,29.21,28.42,29.27,29.59,29.49,28.87,30.13,29.57,30.62,31.09,29.37,29.72,32.23,32,32.02,31.89,31.25,31.95,32.17,32.14,31.99,32.49,32.44,32.71,33.03,33.34,33.32,32.64,32.17,32.62,32.25,32.96,33.03,33.67,32.93,31.92,29.24,29.64,29.54,28.7,27.58,28.76,28.52,28.49,28.4,28.64,28.46,29.76,30,29.44,28.35,28.17,29.25,28.47,26.58,28.14,29.2,30.03,28.84,30.37,31.85,31.26,30.64,31.06,31.83,31.48,32.08,32.07,32.67,32.16,32.17,32.52,32.99,33.14,34.02,34.16,37.3,36.26,35.74,36.33,36.82,37.25,37.52,37.21,37.26,37.73,37.84,38.03,38.91,38.58,39.11,39.72,39.7,38.78,37.82,37.98,38.59,38.29,41.94,43.88,44.34,43.57,43.01,40.05,40.14,40.84,39.81,40.47,39.64,41.37,40.86,40.56,40.39,41.09,40.81,43.25,44.55,43.26,43.6,41.9,41.97,43.07,43.19,43.61,42.24,41.29,42.19,44.28,43.05,41.77,41.68,41.52,41.15,42.9,43.95,44.74,44.76,43.26,42.94,43.99,44.63,40.21,39.56,39.31,41.71,42.62,43.33,42.63,42.29,41.06,40.26,39.91,41.09,42.66,43.33,37.36,38.23,37.72,39.02,38.87,39.77,38.75,37.1,34.88,36.62,36.75,33.85,37.65,34.98,32.46,33.48,32.63,32.25,31.75,31.31,30.32,30.41,29.73,29.23,28.49,30.3,31.25,30.48,29.18,30.07,31.38,29.94,30.82,31.12,30.88,31.85,30.5,31.72,33.75,34.69,33.76,32.25,31.85,30.52,31.8,30.52,32.01,31.91,31.47,30.23,31.68,28.2,25.9,30.19,31.09,32.01,34.28,35.98,34.01,34.11,34.61,36.2,36.98,36.01,32.69,34.42,33.88,36.35,37.12,37.42,37.37,37.28,38.36,38.32,37.86,37.1,36.25,39.36,39.76,39.42,40,40.73,41.19,41.36,42.01,40.69,40.59,38.53,36.84,37.26,35.34,36.3,35.96,36.36,34.79,36.12,37.51,37.4,36.46,37.81,37.89,37.64,37.99,38.14,37.09,38.7,38.5,38.32,38.66,39.79,39.04,38.14,38.42,38.87,38.42,32.92,33.9,27.28,21.05,21.99,22.78,28.93,32.88,31.6,33.24,33.5,31.57,32.58,30.73,36.54,31.62,38.29,34.97,35.39,33.03,36.09,34.34,35.9,38.77,37.84,37.22,38.33,38.33,36.14,38.57,36.85,36.7,37.01,34.73,35.67,34.72,36.82,38.49,38.25,39.96,39.62,40.22,39.93,37.71,37.84,40.75,41.19,39.69,36.74,39.43,41.24,42.58,43.18,46.22,51.94,50.39,52.49,50.87,53.3,53.44,53.52,51.41,52.81,53.45,49.49,49.89,49.66,48.47,44.78,45.02,44.23,43.1,46.42,45.91,46.49,47,47.53,48.36,49.74,48.86,46.2,45.08,44.81,46.95,46.31,45.14,44.52,44.01,48,48.55,47.38,46.53,44.73,45.58,40.26,41.53,40.85,42.88,45.17,41.27,40.71,40.42,41.26,43.44,44.55,46.59,46,44.57,44.99,46.38,48.4,49.3,53.54,48.27,46.19,44.29,45.45,48.77,49.62,41.98,39.01,44.19,43.2,43.13,42.56,42.95,44.84,44.47,47.17,48.77,47.05,44.97,46,40.13,38.26,38.23,40.55,39.57,41.82,44.8,43.05,44.8,45.47,45.67,46.29,45.62,43.89,44.11,44.42,46.21,46.36,44.93,45.85,48.01,47.99,48.8,48.82,48.82,44.75,43.73,43.43,44.94,43.84,43.19,42.3,42.58,42.68,43.38,43.6,44.64,46.22,46.38,42.35,40.53,42.65,41.58,42.46,43.81,45.18,45.56,46.13,45.33,45.54,45.81,39.28,40.55,39.44,40.01,41.31,44.03,40.29,39.23,40.86,39.99,41.07,41.22,42.15,43.67,45.91,45.64,44.83,42.45,42.07,41.74,42.08,41.3,40.21,40.58,40.62,41.21,41.92,42.31,43.68,44.62,44.15,43.57,44.32,44.04,44.77,45.91,47.1,46.87,47.27,50.94,49.17,52.64,50.57,49.45,51.28,53.59,55.08,54.75,52.8,54.11,55.43,57.15,51.29,51.61,52.08,51.36,51.3,53.39,55.01,52.75,53.09,57.73,55.01,56.79,57.17,57.44,56.15,50.34,51.04,51.97,50.42,53.09,52.63,53.36,53.28,52.92,52.64,54.33,54.64,46.78,46.94,47.32,45.32,46.11,45.98,48.31,49.69,50.72,52.64,51.05,52.65,46.61,44.93,43.46,46.38,47.93,48.72,47.72,47.7,45.47,47.74,48.14,49.66,49.17,48.26,45.79,45.03,45.78,46.57,44.45,45.06,45.69,43,41.95,42.07,42.2,43,44.63,46.64,42.17,42.67,42.68,44.69,45.26,45.37,46.04,47.56,44.51,45.55,44.5,43.84,38.77,37.39,37.49,38.72,39.23,40.35,40.16,40.99,40.2,39.38,40.19,39.06,42.54,45.93,44.15,45.47,44.27,44.6,47.58,47.72,47.91,48.54,48.13,46.81,47.2,47.05,49.43,49.77,49.78,48.97,49.63,51.15,51.56],"a":[20.723,21.6471,21.3339,21.3182,21.2634,21.2164,21.3965,21.3652,21.9291,22.8767,22.3799,23.0493,23.3013,23.2225,22.7343,23.7265,23.2855,24.1124,24.4825,23.128,23.4037,25.3802,25.1991,25.3402,25.2374,24.7309,25.2849,25.459,25.4352,25.3165,25.7122,25.6726,25.8863,26.1396,26.3849,26.3691,25.9573,25.5836,25.9414,25.6472,26.2118,26.2675,26.7765,26.188,25.3847,23.2534,23.5716,23.492,22.824,22.0596,23.0035,22.8115,22.7875,22.7155,22.9075,22.7635,23.8033,23.9953,23.5473,22.6755,22.5315,23.3954,22.7715,21.3873,22.6426,23.4955,24.1633,23.2058,24.4369,25.6278,25.153,24.6542,24.9921,25.6117,25.3301,25.8129,25.9393,26.4246,26.0121,26.0202,26.3032,26.6834,26.8047,27.5165,27.6297,30.1695,29.3283,28.9077,29.3849,29.9171,30.2665,30.4859,30.234,30.2746,30.6565,30.7459,30.9003,31.6153,31.3471,31.7778,32.2734,32.2572,31.64,30.8568,30.9873,31.485,31.2402,34.2182,35.801,36.1764,35.5481,35.0912,32.6762,32.7496,33.3208,32.6162,33.1569,32.4769,33.8943,33.4764,33.2306,33.0914,33.6649,33.4355,35.4345,36.4996,35.4427,35.7213,34.4666,34.5241,35.429,35.5277,35.8732,34.7462,33.9648,34.7051,36.4243,35.4125,34.3596,34.2856,34.154,33.9888,35.4342,36.3015,36.954,36.9705,35.7316,35.4673,36.3345,36.8632,33.2124,32.6755,32.469,34.4513,35.3432,35.932,35.3515,35.0696,34.0496,33.3862,33.0959,34.0745,35.3764,35.932,30.9813,31.7028,31.2798,32.5086,32.3836,33.1334,32.2836,30.909,29.0594,30.5091,30.6174,28.2013,31.3672,29.1428,27.0433,27.8931,27.3278,27.0095,26.5907,26.2222,25.3931,25.4685,24.899,24.4802,23.8605,25.3764,26.172,25.5271,24.4384,25.3337,26.4374,25.2242,25.9656,26.2183,26.0161,26.8334,25.696,26.7238,28.4341,29.226,28.4425,27.1704,26.9789,25.8523,26.9366,25.8523,27.1145,27.0298,26.6571,25.6067,26.8349,23.8872,21.9389,25.5728,26.3352,27.2673,29.201,30.6491,28.971,29.0562,29.4821,30.8365,31.501,30.6747,27.8466,29.3203,28.8603,30.9643,31.7732,32.03,31.9872,31.9102,32.8346,32.8004,32.4066,31.7561,31.0285,33.6906,34.0329,33.7419,34.2384,35.0213,35.4168,35.563,36.1219,34.9869,34.9009,33.1297,31.6765,32.0377,30.3868,31.2122,30.9199,31.2638,30.0649,31.2143,32.4155,32.3204,31.5081,32.6748,32.7439,32.5278,32.8303,32.9599,32.0525,33.4439,33.271,33.2759,33.5712,34.5524,33.9012,33.1196,33.3628,33.7535,33.3628,28.5867,29.4377,23.6891,18.2792,19.0955,19.9328,25.3142,28.7705,27.6505,29.0855,29.313,27.6242,28.508,26.8892,31.9731,27.668,33.5043,30.5993,31.1254,29.0498,31.7411,30.2019,31.574,34.0981,33.2802,32.7349,33.7111,33.7111,31.785,33.9222,32.4095,32.4401,32.7141,30.6988,31.5297,30.6899,32.5462,34.0223,33.8102,35.3217,35.0212,35.5515,35.2952,33.3329,33.4478,36.2001,36.591,35.2585,32.6378,35.0275,36.6354,37.8258,38.3588,41.0594,46.1407,44.7638,46.6293,45.3586,47.5253,47.6502,47.7215,45.8401,47.0884,47.6591,44.1281,44.4848,44.2797,43.2186,39.9284,40.1424,39.6087,38.5968,41.5699,41.1132,41.6326,42.0893,42.5639,43.3072,44.543,43.755,41.3729,40.3699,40.1281,42.0445,41.6383,40.5863,40.0288,39.5703,43.1578,43.6523,42.6003,41.8361,40.2177,40.9819,36.1986,37.3405,36.7291,38.7348,40.8034,37.2804,36.7745,36.5126,37.2714,39.2406,40.2433,42.0861,41.5532,40.2614,40.6408,41.8964,43.9075,44.724,48.5704,43.7896,41.9026,40.179,41.2313,44.2432,45.0143,38.0834,35.3891,40.0883,39.1902,39.3061,38.7866,39.142,40.8644,40.5272,42.9879,44.446,42.8785,40.9829,41.9216,36.572,34.8678,34.8405,37.1272,36.2299,38.29,41.0185,39.4162,41.0185,41.6319,41.815,42.3827,41.7693,40.1853,40.3867,40.6706,42.5178,42.6558,41.3401,42.1866,44.174,44.1556,44.9008,44.9192,44.9192,41.1744,40.2359,39.9599,41.3493,40.5422,39.9411,39.1181,39.377,39.4695,40.1168,40.3203,41.2821,42.7432,42.8912,39.1643,37.4812,39.4418,38.652,39.47,40.725,41.9985,42.3517,42.8816,42.1379,42.3331,42.5841,36.514,37.6945,36.6627,37.1926,38.6168,41.1595,37.6633,36.6724,38.1961,37.3829,38.3924,38.5327,39.402,40.8229,42.9169,42.6645,41.9073,39.8839,39.5269,39.2168,39.5363,38.8034,37.7793,38.127,38.1645,38.7189,39.3859,39.7524,41.0396,41.9227,41.6915,41.1438,41.8521,41.5876,42.277,43.3535,44.4773,44.2601,44.6378,48.1034,46.432,49.7088,47.754,46.9057,48.6415,50.8327,52.246,51.933,50.0833,51.3259,52.578,54.2095,48.651,48.9545,49.4003,48.7174,48.8738,50.865,52.4083,50.2552,50.5791,54.9997,52.4083,54.1042,54.4662,54.7234,53.4944,47.9592,48.6261,49.7698,48.2854,50.8424,50.4019,51.101,51.0244,50.6796,50.4114,52.0299,52.3268,44.7995,44.9528,45.3167,43.6364,44.397,44.2719,46.5153,47.844,48.8358,50.6844,49.1535,50.6941,44.8785,43.2609,41.8455,44.657,46.4041,47.169,46.2008,46.1814,44.0224,46.2202,46.6074,48.079,47.6046,46.7236,44.3322,43.5964,44.3226,45.3442,43.28,43.874,44.4874,41.8682,40.8458,40.9627,41.0893,41.8682,43.4553,45.4124,41.06,41.5469,41.5566,43.5137,44.3593,44.4671,45.1238,46.6135,43.6242,44.6435,43.6144,42.9676,37.9984,36.6459,36.7439,38.236,38.7396,39.8456,39.658,40.4776,39.6975,38.8877,39.6876,38.5717,42.0082,45.3558,43.5981,44.9016,44.0031,44.3311,47.2931,47.4323,47.6211,48.2473,47.8398,46.5278,46.9154,46.7663,49.132,49.4699,49.4799,48.97,49.63,51.15,51.56],"v":[728100,1105200,811200,862500,952700,458700,970400,1273600,1978400,545300,648900,1539600,1136100,669600,895300,1145400,716200,663600,785100,1274600,875300,1670400,1006100,1155900,2360500,1081300,843600,1566500,1363800,878700,1464900,734400,1388000,893400,915200,1337700,1282000,1768000,1022200,839400,1100700,1115300,881100,875200,1960000,4008900,2760100,2472800,2114300,3526500,1967700,1719500,1403600,2724800,1154700,1183200,1041800,594900,1088400,2073900,1845200,692800,764400,1408800,1844700,1762500,2297300,1290300,1565900,1208900,1479700,1690000,2358300,1743600,1364900,1178000,1818300,1569200,1007700,1133900,1667800,992700,1183000,1151900,894700,2733700,1795600,2042000,1548000,802900,1038800,831000,924900,957000,702200,876500,906300,902400,1780200,1378600,1365100,1180100,1124300,1413500,1047700,703300,1131600,1770200,1638000,1100200,1648100,2462800,6612300,2138400,1604500,1976700,1498600,1499300,3068300,5524700,1699700,1466300,688000,2032500,3137500,1756900,1332000,1428100,1451200,1551400,1163300,1732800,962400,1232000,957500,974100,948600,2182800,2475200,1917200,1151100,718300,1566100,1477100,1089800,1202900,1175800,779800,642000,741000,2007800,2238100,1856300,1344200,1673500,1450000,837300,1203700,1286200,894500,1339900,899200,1455700,1342500,6340500,3534500,2099000,2088300,2222300,1871400,2355100,3470400,2365300,2216200,2555100,3249400,3493700,5812000,3093300,5118600,3184800,2170400,2384200,3436100,5060900,3672000,2934400,3869200,4534200,8180000,7007000,4652600,2423300,2965000,3058800,3422900,2554000,4155100,2400000,2113400,3681200,1988400,4506600,3270800,3132600,1938200,3358200,3647300,2225100,2453200,3655500,1860800,2350700,1063600,3308600,1988600,2570800,7703800,2794000,3981100,5001200,2476100,2629000,4693700,1710300,1707700,1422300,2256400,4951800,2806900,2826900,2049500,1893000,1696800,1226200,1206900,2204600,1098100,933400,1095500,1034500,2879900,2378200,1571800,1991100,1074800,1052000,1658000,1416700,2844800,1356100,1207000,1281400,2007400,2051700,2001000,1583800,1678000,1561200,1548000,1357800,1314700,2219200,1232000,890500,1005500,780800,1178300,1323800,4164300,1285900,1169700,1295200,1477900,1112000,2202300,1280000,993100,1491900,1945200,2932000,2295600,3833600,5396600,2839100,2621400,3680500,2129500,3095400,1920500,2310600,1410000,1747400,2968400,1929200,5647100,3243900,1734300,2097100,2164700,1806400,2916700,1551400,1663800,1765600,1263800,1134800,1954100,2505400,2142700,1906400,2315700,1460200,1401100,2064400,1329700,1923200,1591600,1179000,1330700,1579300,2845000,1411400,889700,1766600,1429400,1446700,2440200,1360200,1372700,969700,1202300,1460900,2969600,2486700,2393400,1887200,2039500,1824000,2014800,3387800,2179100,1564500,1770500,1678600,1155300,2189400,2161600,2460600,2478400,2042800,3718600,2593700,3215000,2362200,1124600,2326400,1814700,2069500,2265400,2906500,1292000,1402500,1271500,1108600,1207000,1643100,1594000,1183900,1657700,947700,1987300,1837900,4530400,1911300,1392900,2640500,2893300,1751200,2836100,3233600,1589300,2082400,1270200,1982200,2355100,2882900,1665900,2518500,2337900,1869500,3039000,5573700,2608900,2447700,3176200,1503500,1242100,3488800,3385700,3009300,2129700,1142100,1136200,1682600,1639000,1217000,1093100,1264800,990300,1002000,1158100,3211400,1755200,1839200,1908200,1368700,1103100,1165400,1468700,1002200,1776500,563700,1309500,1393800,4329500,1592100,933300,1124300,1558300,868600,1085700,1494400,1270200,1170000,1189700,1511600,2570000,2880400,2051600,1381200,1258700,1412300,1084300,1207100,1015700,867900,1343800,1682200,1157700,2851200,3629600,2528600,1746200,2011400,2377700,2222600,3140600,5793700,1649500,1426400,1258800,1346900,4440000,3809500,2472400,2671500,2614800,2079700,1839800,1364500,2087300,2061300,2025900,863200,2435800,1745500,6493700,3181900,1349600,2222100,2629600,1817300,1784500,1773200,2532600,2658000,2890900,2599000,3641700,4908200,3810500,2619200,3227500,2338100,3207500,2030100,2483000,2663000,1938100,2103800,1205600,3265100,3129400,8049300,4692200,1419500,2754600,2527700,2057900,2196300,1636600,1495300,1054400,1648800,2786100,3311400,5966000,3979800,1696600,2538600,2219700,2107100,1726700,1821500,1581600,1108000,1083300,1336600,1578300,3690600,1290000,1744500,1322800,1585500,958800,1740400,1287400,1053200,1188900,1758400,1732900,5620800,2893100,1802400,2880800,7489300,1889200,2416000,1709000,1282200,1896100,1471700,1286600,5015000,3802600,1983900,2840800,2822500,3554500,2526100,1519600,1989500,1854200,2319300,2044800,2126700,4502300,4019600,3552400,2486800,2218200,2156600,2194000,2387100,2275800,2557000,2941000,2392300,1773400,2241800,2743500,9139400,2559000,2387700,3336200,3680000,3364000,3220300,2626300,2179100,1616200,2393900,1822500,4750900,5005100,3443000,2629100,2091600,2106400,2077000,1945800,1762700,2215000,2048100,1795900,3959700,4950400,3195900,4721200,2040800,1741000,2446600,1838800,2431500,2072600,1321100,1854200,1812400,1876500,3333600,3556500,2048500,2159300,2013800,1883000,641058]},"m":{"lastKey":"2026-10-01","t":["1984-05-11","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.4,2.375,2.2,2.45,2.1,2.175,2.25,2.4375,2.5,2.5,2.5875,2.5625,2.625,2.675,2.925,2.75,2.5,2.325,2.325,2.5,2.2,2.225,2.45,2.6625,2.5625,2.5625,2.625,2.575,2.5,2.3625,2.275,2.1625,2.375,2.4375,2.5875,2.5,2.475,2.5125,2.375,2.5,2.5125,1.7875,1.7,1.975,2.0125,2.05,2.175,2.3625,2.425,2.4875,2.5125,2.625,2.775,2.7125,2.5625,2.7625,2.9875,2.925,3.75,4.2812,4.5781,4.3281,4.4062,4.5469,4.4844,4.1406,4.1406,4.1406,4.2188,4.6094,4.7656,4.7656,4.8438,4.625,4.6406,4.2188,4.0312,3.5781,3.4688,3.2188,3.7656,3.9531,3.7812,3.8594,3.75,3.7812,4.1406,4.1875,4.0312,4.25,4.2812,4.4688,4.7188,4.9531,4.6875,4.3438,4.6094,4.5625,4,4.5,4.375,4.5312,4.6875,5,4.375,5.0625,5.125,5.2812,4.7812,4.3125,4.2188,3.7812,3.9375,4.0312,4.25,4.4688,4.5312,4.4688,4.5,4.5,5.0312,5.0625,5.3438,5.6875,5.25,5.25,5.1562,5.7812,5.9062,5.75,5.6875,5.7188,5.6875,5.7812,6.25,6.4688,6.625,6.625,7.0312,6.9375,7,7.3438,8.25,8.5625,9.5,9.8438,8.8125,8.5625,8.5,8.75,8.5625,9.375,9.375,9.375,9.375,9.375,9.8125,9.6875,11.5625,12.2812,13.1562,13.5938,14.0625,15.375,15.3438,18.0312,15.5,14.5312,13.7188,13.9375,14.7188,12.6875,14.5625,13.9375,16.8438,17.1875,16.5312,14.4375,15.125,15.25,13.7812,15.375,13.875,11.5625,12.6875,11.9375,10.7188,10.25,10.3125,12.5938,11.75,12.5938,11.5938,11.625,12.875,13.4375,13.4688,13.9062,14.1562,15.3125,15.175,16.15,15.75,15.46,15.825,18.575,18.375,17.275,12.935,13.55,14.975,15.65,15.19,16.325,18.325,19.075,18.06,17.41,16.25,16.53,14.1,14.6,15,15.52,15.22,16,13.11,13.6,14.7,15.26,16.1,15.57,14.11,15.31,16,17.35,17.98,18,17.82,18.26,18.9,19.37,17.89,17.86,20.15,20.6,21.9,19.69,18.3,18.4,19.24,18.17,19.17,19.43,19.61,19.83,20.78,19.71,21.55,19.6,19.13,18.54,19.15,17.32,17.33,17.1,16.5,18.01,18.73,19.86,20.72,22.9,25.9,25.85,26.36,28.14,29.62,25.95,25.14,23.3,19.9,23.25,20.1,20.33,20.76,19.87,22.36,20.97,21.8,21.93,23.95,26.29,21.66,16.32,16.49,18.71,14.82,11.9,16.1,17.46,16.41,18.39,21.31,22.37,20.91,18.83,18.65,20.96,19.51,20.73,21.37,21.63,21.21,20.97,22.01,19.99,21.79,22.7,23.45,26.53,25.86,26.68,25.52,24.44,22.78,23.38,22.68,20.37,18.89,19.34,21.68,21.07,21.8,22.79,24.18,23.32,21.06,19.38,18.66,20.25,19.04,18.99,19.14,20.22,22,22.57,22.23,22.51,24.21,24.6,26.05,24.48,26.39,27.46,27.86,28.45,26.66,27.93,28.56,27.1,27.26,26.82,24.53,26.65,25.74,27.62,27.05,28.69,28.94,31.13,31.89,32.16,32.6,33.05,32.96,31.61,27.38,28.36,29.75,28.06,29.88,31.57,32.12,32.22,34.08,36.49,37.16,38.29,39.63,39.08,43.82,40.57,40.41,41.15,43.59,43.42,43.13,41.49,44.99,44.54,41.72,42.08,42.8,37.86,37.98,35.03,33.4,31.04,28.64,28.99,31.22,31.58,32.44,30.8,32.06,31.51,34.36,36.02,36.47,38.08,36.29,40.47,42.1,37.01,36.55,36.73,38.12,37.89,38.34,33,23.99,33.71,31,36.18,36.32,38,36.72,35.21,39.1,37.98,37.05,44.06,51.07,52.11,50.29,44.91,46.67,49.72,45.44,44.15,46.15,40.89,41.35,44.46,46.09,48.13,48,43.17,44.61,46.24,38.73,44.97,47.48,44.71,46.75,48.22,44.95,42.49,43.9,42.29,46.33,45.77,39.87,39.38,40.91,44.56,41.1,41.25,44.73,43.88,47.4,51.01,55.32,56.76,52.64,53.15,57.39,51.33,52.56,54,47.13,48.8,52.18,47.13,45.62,48.78,45.83,42.71,42.69,42.3,46.01,44.05,38.56,41.13,38.72,44.51,48.54,46.63,47.95],"h":[2.4,2.375,2.5,2.45,2.225,2.2875,2.45,2.5625,2.5125,2.625,2.5875,2.6625,2.7,3.0125,2.975,2.75,2.5,2.4125,2.5,2.5,2.3,2.5875,2.9,2.675,2.675,2.675,2.8,2.6375,2.5,2.3875,2.3875,2.4,2.5625,2.6375,2.6625,2.5625,2.6,2.575,2.5375,2.575,2.575,1.825,2.0625,2.025,2.1,2.2,2.4375,2.45,2.4875,2.55,2.7,2.85,2.8,2.7375,2.7875,2.9875,2.9875,3.3625,4.3125,4.6094,4.5781,4.4062,4.7656,4.5469,4.5,4.1562,4.2812,4.25,4.9062,4.9375,4.8438,5.2031,5.1719,4.75,4.6406,4.25,4.0312,3.75,3.4688,3.9219,4.3125,4.0625,4.1406,3.875,3.9688,4.2188,4.25,4.3125,4.2656,4.3281,4.4531,4.7344,5.0781,4.9531,4.6875,4.6719,4.625,4.5625,4.5938,4.5625,4.5312,4.7812,5,5.0625,5.1875,5.4375,5.3125,5.2812,4.8125,4.4375,4.2188,4,4.3125,4.4375,4.6875,4.8125,4.6875,4.5938,4.75,5.0938,5.9062,5.375,5.75,5.6875,5.25,5.25,5.9688,6.0938,6.0312,5.8125,5.9375,5.875,5.875,6.2812,6.5,6.6875,6.9688,7.0312,7.125,7.0938,7.4062,8.3125,8.7812,9.625,9.7812,10.0938,9.375,8.875,9.6875,8.8125,9.25,9.875,9.5625,9.75,9.6875,9.8125,10,11.5938,12.5,13.25,14.5938,13.9375,15.75,15.7188,18.0625,18.5,15.8438,15.5625,15,16.0312,15.625,14.625,15.0625,16.8438,17.5312,17.25,16.5625,15.25,15.9688,15.3438,15.4688,15.4062,14.375,13.125,12.7812,11.9375,11.3438,10.6875,12.625,14,12.75,12.6875,13,13.0938,13.9375,14,13.9688,15,16.0625,15.9375,16.5,16.325,16.5,16.475,19.1,19.025,18.825,17.58,13.9,15.135,16.4,15.65,16.475,18.92,19.425,19.75,18.29,18.05,17.69,17.2,15.28,15.97,16.36,16.31,16.34,16,14.03,14.99,16,16.73,16.57,16.32,15.75,16.23,17.99,18.83,18.71,18.5,18.85,19.25,19.63,19.49,18.3,20.6,21.01,22.09,22.49,19.9,18.69,20.18,19.5,19.5,20.2,20.27,20.42,21.43,21.05,21.89,21.8,20.49,19.4,19.17,19.16,17.96,18.22,17.27,18.3,19.18,20,20.89,24,26,27.6,28.84,28.87,29.77,31.2,26.36,25.72,23.59,24.32,23.37,21.77,20.95,21.64,22.87,23.01,21.91,23.99,24.48,27.02,27.47,21.87,17.24,19.66,19.2,15.1,17.22,18.1,17.79,19.68,21.26,23.32,22.96,21,19.92,21.65,21.33,20.97,21.31,22.24,22.9,23,22.25,22.21,22.01,22.94,24.49,26.95,27,27.14,26.88,25.98,24.53,23.57,24.04,22.78,20.73,21.52,22.24,22.96,21.97,24.12,24.61,24.29,23.41,22.07,19.69,20.83,20.48,19.15,19.9,20.87,22,23.48,23.38,22.69,24.39,26.38,26.7,26.2,26.75,29.2,28.12,29.03,28.67,28.32,29.5,29.11,27.79,27.66,27.45,26.64,28.98,28.01,27.81,29.65,30.27,31.41,32.52,32.73,33.08,33.69,33.31,34,31.77,29.3,30.14,30.25,30.05,32.5,33.39,32.89,34.2,37.85,37.67,38.59,40.47,40.15,45.03,44.26,41.54,41.59,44.68,44.16,43.7,44.93,44.89,45.12,44.83,43.59,42.86,44.7,40,38.11,38.37,33.8,31.09,32.9,31.68,33.44,35.16,33.01,32.94,32.43,36.26,37.34,36.65,38.17,38.6,41.34,42.58,42.67,38.91,38.16,39.18,39.74,40.55,40.74,36.42,36.5,34.57,40.78,36.72,40.21,39.62,37.9,41.32,41.79,42.95,45.24,55.48,54.46,53.93,51,47.6,50.71,49.96,47.56,49.15,46.86,45.44,45.06,47.86,54,49.02,50.47,45.13,50.2,48,45.24,47.2,47.61,46.92,49.58,48.98,45.21,45,49.26,46.54,46.95,46.13,44.35,42.06,53.05,44.95,42.23,44.98,45.19,48.83,52.69,56.3,57.23,59.78,55.04,59.15,57.93,54.22,54.72,54.9,49.42,52.8,52.94,49.66,49.94,49.14,47.16,43.86,50.12,46.6,47.88,44.93,41.19,41.39,47,49.8,49.44,51.29,52.12],"l":[2.4,2.2,2.2,2.075,1.95,2.125,2.025,2.25,2.4,2.5,2.475,2.5625,2.5,2.65,2.725,2.3,2.2375,2.3125,2.2875,2.0875,2.0875,2.1625,2.3,2.55,2.475,2.5625,2.5375,2.35,2.275,2.15,2.1125,2.15,2.35,2.3625,2.475,2.475,2.4375,2.275,2.3375,2.475,1.7,1.525,1.5,1.8,2,2.0375,2.15,2.3625,2.4125,2.45,2.5125,2.625,2.725,2.5625,2.5,2.75,2.8625,2.8625,3.65,4.25,4.2969,4.2812,4.2344,4.4375,4.1094,3.9531,4.125,4.0938,4.1875,4.5312,4.6875,4.6875,4.625,4.4219,4,3.8906,3.1875,3.4219,3.1406,3.0781,3.7656,3.7656,3.7656,3.5625,3.75,3.7812,4.1094,4.0312,3.9688,4.1562,4.2031,4.4375,4.7031,4.6562,4.3438,4.3438,4.4531,3.9375,3.9375,4.1875,4.25,4.4688,4.625,4.2812,4.375,4.8125,5.125,4.7812,4.125,4.1562,3.7188,3.6562,3.875,4.0312,4.25,4.3125,4.375,4.3438,4.4688,4.4375,5.0312,4.75,5.3125,5.1875,4.9688,5.0312,5.1562,5.5938,5.5312,5.4688,5.25,5.625,5.4688,5.7188,6.25,6.4375,6.5625,6.5625,6.8125,6.9375,6.75,7.3125,8.25,8.5312,9.2188,8.75,8.4375,7.75,8.3125,8.125,7.75,9.0625,9,8.6875,8.75,9.1875,9.25,9.6562,11.5625,12.25,12.5,12.9688,14.0625,13.9688,14.5625,15.2188,14.0625,12.6562,13.625,13.8125,12.7188,12.5,12.7188,13.9375,15.3125,15.125,13.1562,12.875,14.7188,13.4062,13.7812,12.5938,11.4062,10.9375,11.4062,10.5,10,9.625,10.125,11.75,11,10.9375,11.3438,10.875,11.9688,13.0312,12.75,13.7812,14.125,14.7812,14.5,14.23,14.8,15.36,15.825,17.655,17.18,12.5,12.48,13.355,14.75,13.995,14.875,16.125,18.2,17.2,15.8,14,15.5,13.5,12.92,13.5,14.3,14.3,14.6,12.5,12.82,13.25,14.41,14.85,14.92,13.94,14.11,15.1,15.76,17.21,17.28,16.85,17.7,17.53,17.93,17.6,16.77,17.86,19.25,20.37,19.11,17.83,17.99,18.25,18.01,18.08,18.18,19.39,18.76,19.5,19.17,19.34,19.4,18.93,18.45,16.35,16.9,17.01,16.58,16.2,16.11,17.86,18.67,19.58,20.31,22.75,25.61,25.35,26.08,27.67,24.51,22.62,19.04,19.74,19.82,19.35,19.16,18.13,19.39,19.5,19.53,20.1,20.28,20.72,23.52,20.05,12,12.83,15.15,14.79,11.64,11.78,15.49,15.75,16.41,16.66,20.45,19.59,18.67,17.94,18.36,19.23,18.96,19.21,20.26,19.83,19.9,20.18,18.56,19.79,21.35,22.23,21.5,24.9,25.72,22.8,23.85,22.41,21.74,21.9,17.29,17.73,17.51,18.98,19.95,19.99,21.73,22.02,22.53,20.92,19.38,17.85,17.98,18.31,17.95,17.98,18.22,20.04,21.69,21.33,20.09,21.79,23.74,24.14,24.11,24.14,25.71,27.22,26.27,26.58,25.71,27.63,26.66,25.88,25.42,24.47,24.22,25.69,24.97,26.54,25.94,28.06,28.63,28.94,31,31.34,32.05,31.72,31.16,26.95,26.71,28.14,28.14,26.5,28.45,30.16,31.51,32.03,33.91,35.96,36.63,38.06,37.6,38.04,38.52,39.08,39.41,40.14,41.62,40.99,40.36,40.45,42.6,37.12,41.62,39.36,36.61,37.41,33.7,32.46,31.07,28.26,28.17,28.68,29.9,31.16,29.48,29.59,25.64,30.66,33.75,31.81,36.14,35.84,36.05,39.6,35.98,33.78,33.46,35.77,35.04,37.67,32.38,19.79,22.28,28.21,30.41,31.36,35.53,35.96,33.51,35,37.38,36.53,36.31,43.13,50.39,49.16,43.85,41.96,45.03,43.6,42.94,44.15,38.44,39.52,40.13,43.63,45.23,42.91,38.08,41.45,44.07,37.68,38.49,42.81,41.71,44.01,46.29,41.8,40.77,41.27,40.4,40.58,44.57,37.61,38.91,38.48,40.91,40.62,39.64,40.5,42.63,43.88,47.04,48.72,51.67,48.59,50.65,52.85,49.21,49.69,51.92,44.42,40.85,48.42,43.4,45.92,45.29,44.06,42.1,40,41.42,42.05,42.59,36.96,37.58,38.11,38.4,43.61,46.24,45.77,47.62],"c":[2.4,2.2,2.425,2.1,2.175,2.25,2.4125,2.5,2.5,2.5875,2.575,2.6375,2.675,2.8625,2.75,2.5,2.3,2.35,2.5,2.2125,2.1875,2.45,2.6875,2.5625,2.5625,2.625,2.55,2.4375,2.35,2.2625,2.1375,2.375,2.4375,2.6,2.475,2.5,2.5,2.375,2.5,2.55,1.7625,1.6875,1.95,2,2.025,2.2,2.375,2.4375,2.4875,2.525,2.6375,2.8,2.7375,2.575,2.7625,2.9625,2.9125,3.3625,4.3125,4.5781,4.3281,4.4062,4.5469,4.4844,4.125,4.1562,4.1406,4.1875,4.6094,4.7969,4.75,4.8438,4.625,4.6406,4.2188,4.0469,3.5625,3.4531,3.2344,3.7812,3.9531,3.7969,3.8594,3.75,3.7812,4.1406,4.1875,4.0469,4.2344,4.2812,4.4531,4.7031,4.9531,4.6875,4.3594,4.6094,4.5625,4,4.5625,4.375,4.4688,4.7188,5,4.4062,5.0625,5.125,5.2812,4.8125,4.3125,4.25,3.8125,3.9375,4.0938,4.2188,4.4688,4.5938,4.4688,4.5625,4.5,5.0312,5.0625,5.375,5.7188,5.25,5.25,5.1875,5.8125,5.9375,5.75,5.6875,5.7812,5.6875,5.7812,6.25,6.4375,6.625,6.625,7.0312,6.9375,7,7.3438,8.2812,8.5312,9.5312,9.7812,8.7812,8.5625,8.4375,8.8125,8.625,9.25,9.4375,9.375,9.375,9.375,9.6875,9.6562,11.5625,12.2812,13.1875,13.5625,13.9375,15.2812,15.2812,18,15.5312,14.4688,13.8438,13.9375,14.75,12.75,14.625,14,16.6562,17.3125,16.5312,14.3438,15.25,15.1875,13.6562,15.3438,13.9062,11.5,12.6875,11.9375,10.75,10.1875,10.25,12.5938,11.75,12.625,11.5938,11.5,13,13.5,13.5938,13.9688,14.2812,15.3125,15.175,16.15,15.625,15.46,15.9,18.625,18.275,17.275,12.905,13.65,15.1,15.675,15.25,16.35,18.35,19.15,18.05,17.36,16.5,16.78,14.1,14.69,14.84,15.5,15.21,15.99,13.14,13.85,14.78,15.4,16.22,15.65,14.15,15.56,15.85,17.41,18.05,18.06,17.95,18.46,19.02,19.47,17.99,17.96,20.15,20.75,21.95,19.72,18.3,18.53,19.23,18.17,19.07,19.5,19.6,19.83,20.81,19.78,21.55,19.55,19.11,18.45,19.17,17.2,17.35,17.1,16.5,17.99,18.76,19.86,20.77,22.71,25.84,26.3,26.39,28.14,29.51,25.81,25.16,23.38,19.98,23.52,20.4,20.39,20.72,19.86,22.44,20.94,21.83,22.25,23.93,26.28,21.84,16.33,16.87,19.05,14.85,12.23,16.4,17.52,16.18,18.07,21.07,22.43,21.04,18.78,18.43,20.66,19.42,20.48,21.2,21.49,21.47,20.95,21.7,19.61,21.59,22.55,23.03,26.3,25.7,26.63,25.39,24.32,22.78,23.34,22.5,20.44,19.06,20.22,21.73,20.62,21.7,22.7,24.3,23.28,21.47,19.56,18.6,20.22,18.93,19,19.08,19.95,21.92,22.7,22.24,22.55,24.18,24.51,25.9,24.15,26.62,27.51,27.81,28.59,26.66,28.23,28.74,27.09,27.27,26.98,24.61,26.6,25.69,27.64,27.09,28.65,28.87,31.09,31.86,32.05,32.44,32.87,32.96,32.01,27.31,28.4,29.67,28.47,30.03,31.4,32.31,32.17,34.17,36.48,37.21,38.43,39.7,39.08,44,40.84,40.39,40.79,43.6,43.19,43.04,41.52,44.62,44.43,41.71,41.97,42.8,37.72,38.03,35.16,33.48,31.13,28.46,29.18,31.2,31.72,32.25,30.75,31.68,32.11,34.19,35.66,36.35,37.97,36.25,40,42.09,37.26,36.32,36.46,37.99,37.71,38.14,32.92,24.36,34.49,30.73,36.3,35.9,38.14,36.66,34.72,38.5,37.84,36.74,43.18,51.01,51.41,49.89,44.35,46.49,49.52,45.01,44.01,45,40.85,41.69,44.83,46.04,48.27,48.35,43.42,44.84,46.4,38.23,44.51,47.18,44.42,46.91,48.41,44.94,42.58,44.16,42.65,46.28,45.42,40.01,39.34,40.99,44.83,40.79,41.31,44.62,43.7,47.27,50.57,55.56,57.15,52.76,53.06,57.17,51.18,53.36,54.33,47.36,48.74,52.65,47.21,46.13,49.17,46.12,43,43,42.3,46.04,44.5,38.52,40.8,39.06,44.24,47.91,46.63,48.1,51.56],"a":[1.198,1.0982,1.2105,1.0483,1.0857,1.1232,1.2043,1.248,1.248,1.2916,1.2854,1.3166,1.3353,1.4289,1.3728,1.248,1.1481,1.1731,1.248,1.1044,1.092,1.223,1.3416,1.2792,1.2792,1.3104,1.2729,1.2168,1.1731,1.1294,1.067,1.1856,1.2168,1.2979,1.2355,1.248,1.248,1.1856,1.248,1.2729,0.8798,0.8424,0.9734,0.9984,1.0109,1.0982,1.1856,1.2168,1.2417,1.2604,1.3166,1.3977,1.3665,1.2854,1.379,1.4788,1.4539,1.6785,2.1527,2.2853,2.1605,2.1995,2.2697,2.2385,2.0591,2.0747,2.0669,2.0903,2.3009,2.3945,2.3711,2.418,2.3087,2.3165,2.106,2.0202,1.7783,1.7237,1.6146,1.8875,1.9733,1.8954,1.9266,1.8719,1.8875,2.0669,2.0903,2.0202,2.1138,2.1371,2.2229,2.3477,2.4725,2.3399,2.1762,2.3009,2.2775,1.9967,2.2775,2.1839,2.2308,2.3556,2.4959,2.1995,2.5271,2.5583,2.6363,2.4023,2.1527,2.1215,1.9031,1.9655,2.0436,2.106,2.2308,2.2932,2.2308,2.2775,2.2463,2.5115,2.5271,2.6831,2.8547,2.6207,2.6207,2.5895,2.9015,2.9639,2.8703,2.8391,2.8859,2.8391,2.8859,3.1403,3.2345,3.3287,3.3471,3.5523,3.505,3.5588,3.7336,4.2102,4.3597,4.8708,4.9985,4.507,4.3948,4.3306,4.5465,4.4498,4.7722,4.8944,4.862,4.862,4.8891,5.0521,5.0358,6.0588,6.4354,6.9104,7.1314,7.3286,8.0351,8.0695,9.5053,8.2016,7.6724,7.341,7.3907,7.8526,6.7879,7.7861,7.4869,8.9074,9.2584,8.8801,7.7051,8.1919,8.1962,7.3698,8.2805,7.54,6.2353,6.8792,6.5087,5.8612,5.5545,5.6321,6.92,6.4564,6.9837,6.4133,6.3614,7.2388,7.5172,7.5694,7.8242,7.9992,8.5768,8.5449,9.0939,8.7983,8.7533,9.0025,10.5453,10.3936,9.8249,7.3395,7.8106,8.6403,8.9693,8.7792,9.4125,10.6173,11.0802,10.4438,10.0445,9.5979,9.7607,8.2018,8.6043,8.6922,9.0788,8.9626,9.4223,7.7429,8.2184,8.7703,9.1382,9.6823,9.3421,8.4467,9.3469,9.5211,10.4582,10.9028,10.9089,10.8424,11.2115,11.5516,11.8249,10.9831,10.9648,12.3018,12.7295,13.4657,12.0977,11.2906,11.4325,11.8644,11.2716,11.8299,12.0967,12.2235,12.3669,12.9781,12.4014,13.5112,12.2572,12.0465,11.6305,12.0844,10.9112,11.0064,10.8478,10.5346,11.4859,11.9775,12.7529,13.3372,14.583,16.6792,16.9761,17.0342,18.2469,19.1352,16.736,16.3907,15.2311,13.0162,15.402,13.3589,13.3523,13.656,13.0892,14.7896,13.8789,14.4688,14.7472,15.9503,17.5167,14.5572,10.9546,11.3168,12.7792,10.0308,8.2611,11.0778,11.9249,11.0129,12.3881,14.4448,15.3771,14.4242,12.9604,12.7189,14.2579,13.4878,14.224,14.724,15.0221,15.0081,14.7342,15.2617,13.7918,15.1843,15.9598,16.2995,18.6139,18.2847,18.9464,18.0642,17.3982,16.2965,16.6971,16.1923,14.7098,13.7167,14.6665,15.7618,14.9567,15.8515,16.582,17.7508,17.1079,15.7778,14.3741,13.7708,14.9701,14.0151,14.1756,14.2353,14.9941,16.4747,17.0609,16.7152,17.0656,18.2991,18.5489,19.7204,18.388,20.2686,21.065,21.2947,22.011,20.5251,21.7339,22.1265,20.9693,21.1086,20.8841,19.1597,20.709,20.1199,21.6471,21.2164,22.5611,22.7343,24.4825,25.2136,25.364,25.6726,26.1402,26.2118,25.4563,21.8437,22.7155,23.7313,22.7715,24.1633,25.2657,25.9979,26.0202,27.6378,29.5062,30.234,31.2253,32.2572,31.8848,35.899,33.3208,33.0914,33.4191,35.7213,35.5277,35.4043,34.154,36.8549,36.698,34.4513,34.8042,35.4925,31.2798,31.6838,29.2927,27.8931,26.0715,23.8354,24.4384,26.2857,26.7238,27.1704,26.0472,26.8349,27.1992,29.1243,30.3765,30.9643,32.5008,31.0285,34.2384,36.1907,32.0377,31.2294,31.5081,32.8303,32.7462,33.1196,28.5867,21.1535,30.1793,26.8892,31.763,31.574,33.544,32.4047,30.6899,34.0312,33.4478,32.6378,38.3588,45.4834,45.8401,44.4848,39.7162,41.6326,44.346,40.3072,39.5703,40.4604,36.7291,37.6598,40.4963,41.5893,43.7896,43.8622,39.3898,40.8644,42.2861,34.8405,40.753,43.1976,40.6706,43.1619,44.542,41.3493,39.377,40.8382,39.4418,43.021,42.2216,37.1926,36.7752,38.3177,41.9073,38.3243,38.8128,41.9227,41.2666,44.6378,47.754,52.7013,54.2095,50.0454,50.5506,54.4662,48.7595,51.101,52.0299,45.355,46.9293,50.6941,45.4562,44.6614,47.6046,44.6517,41.8682,41.8682,41.1866,45.1238,43.6144,37.7534,40.29,38.5717,43.687,47.6211,46.3489,47.81,51.56],"v":[0,228000,759000,1029000,1214000,896000,1399000,1549000,529000,1298000,805000,574000,909000,1105000,1004000,599000,645000,677000,1455000,869000,861000,1604000,1831000,889000,2479000,925000,856000,476000,513000,895000,1403000,1019000,677000,1266000,1126000,972000,992000,1909000,670000,581000,1400000,1457000,2097000,486000,649000,1105000,1504000,1042000,3092000,909000,835000,1580000,582000,2900000,1271000,1202000,713000,3508000,7800000,1517600,1096000,441600,606400,176800,465600,519200,328800,448800,1276000,528000,352000,1874400,1619200,2377600,1230400,549600,1199200,468800,722400,1134400,924800,872800,772000,985600,827200,1698400,1088800,2159200,488800,796000,579200,733600,773600,1164800,1143200,752000,619200,1722000,616400,292400,246800,321600,975200,1001200,466800,538800,384400,358000,570800,906800,991600,1061600,560800,452000,640000,1206800,482000,1294000,848000,615200,1350800,810000,566800,842800,966800,558800,764400,749600,792000,848000,1021200,697200,767200,600400,636800,527200,413600,238000,660800,967600,624400,604800,622000,724800,1342800,1200800,1177200,661400,778400,786200,1230000,767400,508800,1850000,599800,1103800,1308400,729600,702400,519800,898400,407400,880800,1626600,1314600,1231400,1307200,961000,1296200,1471400,913400,867200,1152600,1313400,932800,1170800,1021400,1446600,1269400,1805200,1302800,1209000,1703600,2251400,2439200,2161200,3844400,2702600,3887800,2759400,1277200,1501000,1174000,1278400,1330400,803800,1046600,762200,1301200,1815400,2335400,2366000,2872600,2896000,3297000,2165600,2183400,2736200,5578400,2528800,2521200,2240200,1914000,4216600,3781600,2290300,3154400,2413000,1671700,2846700,2486100,1864600,3143300,2531800,1864200,3264600,2154200,2222800,2717300,2295600,2469500,3910000,3318800,2134800,2748600,2467700,2025300,2715900,2872600,2749400,3854500,2075500,2011400,3162800,2349300,2655000,3852900,3225400,2549500,4453700,2707800,1649800,4130900,3635500,2783600,3877400,2821600,2314400,4619800,3222600,2803200,5809600,4644900,4654800,5374800,3247200,3059300,4958700,3605200,2402100,5415200,7546000,5344200,11020400,6994300,4702700,7771500,6476400,9778200,7351800,8755300,7154100,6792800,8398200,4895500,6565700,5341400,3910600,7288500,5761700,4201300,11016200,11362300,4200300,7488200,7261200,8301500,12008200,6904100,4964200,6305300,3843200,2994200,4855500,3466300,2535300,4869800,2706300,3088900,7551200,3567400,5347900,8871900,4913600,4536900,5690600,4262800,3445900,14868900,4052500,2961300,6604300,3604200,6535500,7479700,4840900,9376300,7877400,5637900,6855400,12932000,4604200,4573100,8834600,4359200,4862400,9591600,15618000,6138700,8342300,6810800,4956600,5112400,6627400,4396100,5634700,4990200,5346400,5139800,4406600,2285600,3887100,5369000,3467700,5699200,3716100,3952400,5553000,3751500,3576600,5502700,3791400,3702500,5683700,4819000,3085100,5245600,4411600,3310300,5464400,6077000,4734600,5208600,5338000,5094300,13170800,9264700,4215900,6223400,7313300,5872500,7789600,5746600,5254200,8570000,3782800,3973700,6074700,4572000,6264400,13558500,12502400,5505600,9100600,5898700,4613700,8187200,5188800,4071200,7579200,5880400,4869800,13606300,11157500,9465500,19288100,13117500,17433900,22957700,14755900,11582900,12848200,14407900,9515100,16035600,17329600,7086400,13118500,7084300,5304700,8821000,7468200,6430000,7633000,7398500,4192700,8463900,6745500,5710200,15914000,12491100,7807100,14700000,9807800,6567100,8691200,7871100,6276100,7803500,7082900,4904900,10819500,9644400,7192700,9454200,12561200,8612600,8491600,5689800,6001900,11041200,11992800,6851700,9927800,13749000,10045600,12663100,5883100,5120800,8410300,6108000,4993700,8813000,5322000,5239100,9594900,4962400,5458600,11364300,14223000,6662300,13735700,8724700,8303200,13115100,9575400,10882300,15429100,11835700,9361000,19136000,10139400,6651700,16611100,9467900,5847400,8707100,6540400,5287900,12522700,15265600,6581800,14693800,10892300,8813400,15258800,10534000,9663700,18504200,14167700,8815500,16341500,9198900,8152700,17966500,9359400,7472400,11845600,5254558]},"q":{"lastKey":"2026-10-01","t":["1984-05-11","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.4,2.375,2.1,2.4375,2.5875,2.675,2.5,2.5,2.45,2.5625,2.5,2.1625,2.5875,2.5125,2.5125,1.975,2.175,2.4875,2.775,2.7625,3.75,4.3281,4.4844,4.1406,4.7656,4.625,4.0312,3.2188,3.7812,3.7812,4.0312,4.4688,4.6875,4.5625,4.375,5,5.125,4.3125,3.9375,4.4688,4.5,5.0625,5.25,5.7812,5.6875,5.7812,6.625,6.9375,8.25,9.8438,8.5,9.375,9.375,9.6875,13.1562,15.375,15.5,13.9375,14.5625,17.1875,15.125,15.375,12.6875,10.25,11.75,11.625,13.4688,15.3125,15.75,18.575,12.935,15.65,18.325,17.41,14.1,15.52,13.11,15.26,14.11,17.35,17.82,19.37,20.15,19.69,19.24,19.43,20.78,19.6,19.15,17.1,18.73,22.9,26.36,25.95,19.9,20.33,22.36,21.93,21.66,18.71,16.1,18.39,20.91,20.96,21.37,20.97,21.79,26.53,25.52,23.38,18.89,21.07,24.18,19.38,19.04,20.22,22.23,24.6,26.39,28.45,28.56,26.82,25.74,28.69,31.89,33.05,27.38,28.06,32.12,36.49,39.63,40.57,43.59,41.49,41.72,37.86,33.4,28.99,32.44,31.51,36.47,40.47,36.55,37.89,23.99,36.18,36.72,37.98,51.07,44.91,45.44,40.89,46.09,43.17,38.73,44.71,44.95,42.29,39.87,44.56,44.73,51.01,52.64,51.33,47.13,47.13,45.83,42.3,38.56,44.51,47.95],"h":[2.4,2.5,2.45,2.625,2.7,3.0125,2.5,2.5875,2.9,2.8,2.5,2.6375,2.6625,2.575,2.575,2.2,2.4875,2.85,2.8,3.3625,4.6094,4.7656,4.5,4.9375,5.2031,4.75,4.0312,4.3125,4.1406,4.3125,4.4531,5.0781,4.6875,4.5938,5,5.4375,5.3125,4.4375,4.6875,4.8125,5.9062,5.75,5.9688,6.0938,5.9375,6.6875,7.125,8.3125,9.7812,10.0938,9.6875,9.875,10,13.25,15.75,18.5,15.8438,16.0312,17.5312,17.25,15.9688,15.4062,12.7812,14,13,14,16.0625,16.5,19.1,19.025,16.4,18.92,19.75,18.05,16.36,16.34,16,16.73,17.99,18.83,19.63,20.6,22.49,20.18,20.2,21.43,21.89,20.49,19.16,19.18,24,28.84,31.2,26.36,24.32,22.87,23.99,27.47,21.87,19.2,19.68,23.32,21.65,21.33,23,22.25,26.95,27.14,25.98,24.04,22.96,24.61,24.29,20.83,20.87,23.48,26.38,26.75,29.2,29.5,29.11,28.98,29.65,32.52,33.69,34,30.25,33.39,37.85,40.47,45.03,44.68,44.93,45.12,44.7,40,33.8,35.16,33.01,37.34,41.34,42.67,39.74,40.74,40.78,40.21,41.79,55.48,54.46,50.71,49.15,47.86,54,50.2,47.61,49.58,49.26,46.95,53.05,44.98,52.69,59.78,59.15,54.9,52.94,49.94,50.12,47.88,47,51.29,52.12],"l":[2.4,2.075,1.95,2.25,2.475,2.3,2.2375,2.0875,2.3,2.35,2.1125,2.15,2.4375,2.275,1.5,1.8,2.15,2.45,2.5,2.75,3.65,4.2344,3.9531,4.0938,4.625,3.8906,3.1406,3.0781,3.5625,3.7812,3.9688,4.4375,4.3438,3.9375,4.25,4.2812,4.125,3.6562,3.875,4.3125,4.4375,4.75,4.9688,5.4688,5.25,5.7188,6.5625,6.75,8.25,7.75,7.75,8.6875,8.75,9.6562,12.5,13.9688,12.6562,12.5,12.7188,12.875,13.4062,10.9375,10,9.625,10.9375,10.875,12.75,14.23,14.8,12.5,12.48,13.995,15.8,13.5,12.92,12.5,12.82,13.94,14.11,16.85,17.53,16.77,19.11,17.83,18.01,18.76,19.17,16.35,16.58,16.11,18.67,22.75,24.51,19.04,19.16,18.13,19.53,20.05,12,11.64,15.49,16.66,17.94,18.96,19.83,18.56,21.35,22.8,21.74,17.29,17.51,19.99,19.38,17.85,17.95,20.04,20.09,24.11,25.71,25.71,25.42,24.22,24.97,28.06,31,26.95,26.71,26.5,31.51,35.96,37.6,39.08,40.36,37.12,36.61,32.46,28.17,28.68,25.64,30.66,35.84,33.78,33.46,19.79,22.28,31.36,33.51,36.31,43.85,41.96,38.44,39.52,38.08,37.68,38.49,41.8,40.4,37.61,38.48,39.64,42.63,48.59,49.21,44.42,40.85,44.06,40,36.96,37.58,43.61,47.62],"c":[2.4,2.1,2.4125,2.5875,2.675,2.5,2.5,2.45,2.5625,2.4375,2.1375,2.6,2.5,2.55,1.95,2.2,2.4875,2.8,2.7625,3.3625,4.3281,4.4844,4.1406,4.7969,4.625,4.0469,3.2344,3.7969,3.7812,4.0469,4.4531,4.6875,4.5625,4.375,5,5.125,4.3125,3.9375,4.4688,4.5625,5.0625,5.25,5.8125,5.6875,5.7812,6.625,6.9375,8.2812,9.7812,8.4375,9.25,9.375,9.6562,13.1875,15.2812,15.5312,13.9375,14.625,17.3125,15.25,15.3438,12.6875,10.1875,11.75,11.5,13.5938,15.3125,15.625,18.625,12.905,15.675,18.35,17.36,14.1,15.5,13.14,15.4,14.15,17.41,17.95,19.47,20.15,19.72,19.23,19.5,20.81,19.55,19.17,17.1,18.76,22.71,26.39,25.81,19.98,20.39,22.44,22.25,21.84,19.05,16.4,18.07,21.04,20.66,21.2,20.95,21.59,26.3,25.39,23.34,19.06,20.62,24.3,19.56,18.93,19.95,22.24,24.51,26.62,28.59,28.74,26.98,25.69,28.65,31.86,32.87,27.31,28.47,32.31,36.48,39.7,40.84,43.6,41.52,41.71,37.72,33.48,29.18,32.25,32.11,36.35,40,36.32,37.71,24.36,36.3,36.66,37.84,51.01,44.35,45.01,40.85,46.04,43.42,38.23,44.42,44.94,42.65,40.01,44.83,44.62,50.57,52.76,51.18,47.36,47.21,46.12,42.3,38.52,44.24,48.1,51.56],"a":[1.198,1.0483,1.2043,1.2916,1.3353,1.248,1.248,1.223,1.2792,1.2168,1.067,1.2979,1.248,1.2729,0.9734,1.0982,1.2417,1.3977,1.379,1.6785,2.1605,2.2385,2.0669,2.3945,2.3087,2.0202,1.6146,1.8954,1.8875,2.0202,2.2229,2.3399,2.2775,2.1839,2.4959,2.5583,2.1527,1.9655,2.2308,2.2775,2.5271,2.6207,2.9015,2.8391,2.8859,3.3287,3.505,4.2102,4.9985,4.3306,4.7722,4.862,5.0358,6.9104,8.0351,8.2016,7.3907,7.7861,9.2584,8.1919,8.2805,6.8792,5.5545,6.4564,6.3614,7.5694,8.5768,8.7983,10.5453,7.3395,8.9693,10.6173,10.0445,8.2018,9.0788,7.7429,9.1382,8.4467,10.4582,10.8424,11.8249,12.3018,12.0977,11.8644,12.0967,12.9781,12.2572,12.0844,10.8478,11.9775,14.583,17.0342,16.736,13.0162,13.3523,14.7896,14.7472,14.5572,12.7792,11.0778,12.3881,14.4242,14.2579,14.724,14.7342,15.1843,18.6139,18.0642,16.6971,13.7167,14.9567,17.7508,14.3741,14.0151,14.9941,16.7152,18.5489,20.2686,22.011,22.1265,20.8841,20.1199,22.5611,25.2136,26.1402,21.8437,22.7715,25.9979,29.5062,32.2572,33.3208,35.7213,34.154,34.4513,31.2798,27.8931,24.4384,27.1704,27.1992,30.9643,34.2384,31.2294,32.7462,21.1535,31.763,32.4047,33.4478,45.4834,39.7162,40.3072,36.7291,41.5893,39.3898,34.8405,40.6706,41.3493,39.4418,37.1926,41.9073,41.9227,47.754,50.0454,48.7595,45.355,45.4562,44.6517,41.1866,37.7534,43.687,47.81,51.56],"v":[0,2016000,3509000,3376000,2288000,2708000,2777000,3334000,5199000,2257000,2811000,2962000,3090000,3160000,4954000,2240000,5638000,3324000,4753000,5423000,10413600,1224800,1313600,2252800,3845600,4157600,2390400,2932000,2584800,4946400,1864000,2672000,2514400,2630800,1543600,2006800,1313200,2960000,1652800,2982800,2814000,2219600,2290000,2389600,2485600,1764400,1312400,2196800,2689600,3039400,2794600,3126200,3012000,1951800,2186600,4172600,3564400,3252000,3398800,3638800,4377400,5164000,8444800,9349800,3952200,3412600,3110000,6516800,9065600,7085200,10628400,8370800,9226300,6931400,7494000,7660600,7094300,8675100,8202200,7208900,9476500,7249700,8857200,10228600,8488500,10296500,9755800,11835400,14674500,11265200,11422500,23910600,19468500,23606400,22702200,19859400,16540500,20979200,23050800,27570900,18173600,11692900,10871400,13346400,17787200,15141100,22577600,13618100,17619400,22094600,25425300,18011900,18813200,30099000,16879800,16658200,15476400,10579300,14535900,13221500,12830800,13177600,13149700,13186300,16020200,23603100,19704000,20975400,19570800,13831200,24394900,27108600,18699600,16839200,24356500,39911100,53509100,39187000,39958600,37534500,21210000,21531200,20055100,28369700,34998200,25066100,21950700,22807300,26291300,29665400,22732900,28772300,36457700,19414200,19914700,20156000,21785300,34621000,30143000,35886800,40332700,33402200,24022400,24351000,36541200,34964500,38701900,39324700,35318100,28677400,5254558]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.4,2.4375,2.5,2.1625,1.975,2.7625,4.1406,3.2188,4.4688,5,4.4688,5.7812,6.9375,9.375,15.375,17.1875,10.25,15.3125,15.65,15.52,17.35,19.69,19.6,22.9,20.33,18.71,20.96,26.53,21.07,20.22,28.45,28.69,28.06,40.57,37.86,31.51,37.89,37.98,40.89,44.71,44.56,51.33,42.3],"h":[2.5,3.0125,2.9,2.6625,2.85,4.7656,5.2031,4.4531,5.0781,5.4375,5.9688,7.125,10.0938,15.75,18.5,17.25,16.0625,19.1,19.75,17.99,22.49,21.89,24,31.2,27.47,23.32,26.95,27.14,24.61,29.2,29.65,34,45.03,45.12,40,42.67,41.79,55.48,54,53.05,59.78,54.9,52.12],"l":[1.95,2.2375,2.0875,1.5,1.8,2.75,3.1406,3.0781,3.9375,3.6562,4.3125,5.25,6.75,8.6875,12.5,10,9.625,12.48,12.92,12.5,16.77,17.83,16.11,19.04,12,11.64,18.56,17.29,17.85,20.04,24.22,26.71,26.5,36.61,25.64,30.66,19.79,36.31,37.68,37.61,39.64,40,36.96],"c":[2.4125,2.5,2.1375,1.95,2.7625,4.1406,3.2344,4.4531,5,4.4688,5.8125,6.9375,9.25,15.2812,17.3125,10.1875,15.3125,15.675,15.5,17.41,19.72,19.55,22.71,20.39,19.05,20.66,26.3,20.62,19.95,28.59,28.65,28.47,40.84,37.72,32.11,37.71,37.84,40.85,44.42,44.83,51.18,42.3,51.56],"a":[1.2043,1.248,1.067,0.9734,1.379,2.0669,1.6146,2.2229,2.4959,2.2308,2.9015,3.505,4.7722,8.0351,9.2584,5.5545,8.5768,8.9693,9.0788,10.4582,12.0977,12.2572,14.583,13.3523,12.7792,14.2579,18.6139,14.9567,14.9941,22.011,22.5611,22.7715,33.3208,31.2798,27.1992,32.7462,33.4478,36.7291,40.6706,41.9073,48.7595,41.1866,51.56],"v":[5525000,11149000,13601000,14166000,15955000,18375000,12646400,12327200,9360800,7932800,10306400,7952000,10720400,10276600,14387800,21625000,19824600,33296000,32022500,31632200,32792300,38769400,49197600,89687700,80429900,68308800,68852300,78757400,83803900,57249800,52379600,72513600,78772300,87003900,172565800,100330800,110384700,101496900,104558900,106705300,133644100,134558600,108574758]}},"actions":[{"t":"1992-07-31","kind":"split","label":"S","title":"1992-07-31 · 2:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-08-06","kind":"split","label":"S","title":"1996-08-06 · 2:1 split"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-05-07","kind":"split","label":"S","title":"2002-05-07 · 2:1 split"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-07-10","kind":"dividend","label":"D","title":"2003-07-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-01-08","kind":"dividend","label":"D","title":"2004-01-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-04-07","kind":"dividend","label":"D","title":"2004-04-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-04-10","kind":"dividend","label":"D","title":"2007-04-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-10-09","kind":"dividend","label":"D","title":"2007-10-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-10-07","kind":"dividend","label":"D","title":"2008-10-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-01-06","kind":"dividend","label":"D","title":"2009-01-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-10-06","kind":"dividend","label":"D","title":"2009-10-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"dividend","label":"D","title":"2010-01-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-04-06","kind":"dividend","label":"D","title":"2010-04-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-10-05","kind":"dividend","label":"D","title":"2010-10-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-04-05","kind":"dividend","label":"D","title":"2011-04-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-10-02","kind":"dividend","label":"D","title":"2012-10-02 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-04-02","kind":"dividend","label":"D","title":"2013-04-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"dividend","label":"D","title":"2016-01-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-04-05","kind":"dividend","label":"D","title":"2016-04-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-01-03","kind":"dividend","label":"D","title":"2018-01-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-04-04","kind":"dividend","label":"D","title":"2018-04-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-10-03","kind":"dividend","label":"D","title":"2018-10-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-04-03","kind":"dividend","label":"D","title":"2019-04-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"earnings","label":"E","title":"2023-12-13 · earnings before the open · EPS $1.01 vs $0.93 est. (+8.6%) · ▲ 17.9% that session","tone":"up"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings before the open · EPS $0.86 vs $0.72 est. (+19.4%) · ▲ 6.3% that session","tone":"up"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"earnings","label":"E","title":"2024-06-06 · earnings before the open · EPS $0.87 vs $0.78 est. (+11.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"earnings","label":"E","title":"2024-09-06 · earnings before the open · EPS $0.94 vs $0.85 est. (+10.6%) · ▼ 8.6% that session","tone":"down"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings before the open · EPS $0.90 vs $0.86 est. (+4.7%) · ▼ 8.4% that session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings before the open · EPS $0.87 vs $0.78 est. (+11.5%) · ▼ 8.7% that session","tone":"down"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"earnings","label":"E","title":"2025-06-06 · earnings before the open · EPS $0.86 vs $0.87 est. (−1.1%) · ▼ 9.1% that session","tone":"down"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"earnings","label":"E","title":"2025-09-05 · earnings before the open · EPS $0.82 vs $0.95 est. (−13.7%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings before the open · EPS $0.88 vs $1.10 est. (−20.0%) · ▲ 5.5% that session","tone":"up"},{"t":"2026-01-14","kind":"dividend","label":"D","title":"2026-01-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings before the open · EPS $0.83 vs $0.87 est. (−4.6%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"earnings","label":"E","title":"2026-06-05 · earnings before the open · EPS $0.90 vs $0.92 est. (−2.2%) · ▲ 6.7% that session","tone":"up"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"earnings","label":"E","title":"2026-09-08 · earnings before the open · EPS $1.04 vs $1.01 est. (+3.0%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2900 dividend (ex-date, current split terms)"}]}