{"ticker":"ABEV","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[2.27,2.28,2.26,2.25,2.26,2.29,2.28,2.27,2.22,2.18,2.18,2.21,2.18,2.24,2.17,2.14,2.16,2.19,2.23,2.21,2.21,2.18,2.18,2.14,2.17,2.2,2.17,2.19,2.07,2.13,2.22,2.31,2.33,2.35,2.29,2.34,2.3,2.21,2.18,2.15,2.09,2.08,2.09,2.05,1.97,1.92,1.91,1.9,1.88,1.85,1.85,1.83,1.83,1.83,1.85,1.84,1.79,1.82,1.84,1.82,1.78,1.79,1.82,1.83,1.83,1.82,1.84,1.85,1.83,1.88,1.84,1.84,1.83,1.84,1.84,1.87,1.87,1.86,1.85,1.9,1.9,1.9,1.9,1.91,1.92,1.9,1.97,2.03,2.08,2.07,2.07,2.13,2.19,2.19,2.23,2.19,2.18,2.2,2.28,2.33,2.32,2.36,2.36,2.33,2.32,2.31,2.29,2.29,2.27,2.31,2.32,2.35,2.41,2.35,2.16,2.24,2.14,2.29,2.27,2.27,2.28,2.27,2.31,2.4,2.38,2.45,2.45,2.46,2.47,2.48,2.52,2.53,2.53,2.49,2.45,2.47,2.59,2.54,2.5,2.52,2.56,2.53,2.54,2.53,2.52,2.51,2.5,2.46,2.53,2.47,2.49,2.46,2.46,2.46,2.5,2.5,2.46,2.48,2.5,2.44,2.47,2.43,2.46,2.45,2.41,2.4,2.4,2.45,2.38,2.35,2.35,2.35,2.4,2.42,2.47,2.43,2.39,2.42,2.35,2.33,2.36,2.35,2.39,2.39,2.39,2.37,2.37,2.39,2.39,2.42,2.35,2.3,2.33,2.16,2.22,2.23,2.2,2.22,2.27,2.27,2.24,2.24,2.2,2.19,2.19,2.19,2.16,2.17,2.19,2.18,2.22,2.21,2.2,2.22,2.23,2.2,2.16,2.16,2.25,2.22,2.2,2.25,2.26,2.27,2.32,2.35,2.36,2.35,2.31,2.28,2.28,2.3,2.28,2.3,2.32,2.28,2.24,2.22,2.18,2.2,2.18,2.16,2.18,2.15,2.13,2.11,2.16,2.18,2.22,2.27,2.25,2.2,2.22,2.23,2.24,2.21,2.21,2.27,2.31,2.36,2.35,2.4,2.42,2.41,2.44,2.51,2.53,2.53,2.54,2.54,2.54,2.53,2.48,2.44,2.5,2.52,2.49,2.53,2.55,2.62,2.58,2.61,2.59,2.49,2.45,2.41,2.46,2.53,2.56,2.56,2.52,2.51,2.5,2.31,2.34,2.38,2.39,2.39,2.49,2.47,2.49,2.48,2.52,2.5,2.47,2.54,2.55,2.57,2.58,2.59,2.58,2.59,2.62,2.68,2.74,2.77,2.85,2.85,2.83,2.8,2.81,2.89,2.9,2.9,2.93,2.92,2.95,3.04,3.15,3.12,3.11,3.07,3.07,3.06,3.08,3.15,3.19,3.23,3.2,3.1,2.92,3,2.93,2.86,2.92,2.99,3.01,2.93,2.9,2.9,2.92,2.88,2.77,2.78,2.8,2.76,2.83,2.83,2.82,2.84,2.88,2.95,2.94,2.95,2.95,3.1,3.11,3.2,3.16,3.19,3.16,3.07,3.13,3.08,3.07,3.07,3,2.9,2.92,2.89,2.88,2.89,2.92,2.92,3.24,3.43,3.4,3.34,3.29,3.29,3.24,3.18,3.08,3.13,3.08,3.15,3.2,3.23,3.3,3.27,3.26,3.17,3.19,3.27,3.18,3.14,3.11,3.1,3.13,3.12,3.16,3.27,3.31,3.23,3.25,3.14,3.13,3.11,3.15,3.13,3.15,3.24,3.15,3.1,3.14,3.05,3.11,3.01,3.03,3.09,3.04,3.12,3.04,3.01,3.04,3.06,3.11,3.13,3.11,3.1,3.05,3.12,3.12,2.98,3.1,3.12,3.08,3.06,3.05,3.03,2.99,2.93,2.85,2.82,2.81,2.79,2.79,2.84,2.79,2.85,2.87,2.92,2.95,2.88,2.88,2.9,2.87,2.92,3.05,3.01,3.07,3.03,2.99,3.06,3.02,3.04,3,3.01,2.96,3,2.98,2.98,2.95,2.9,2.88,2.88,2.92,2.92,2.93,3.28,3.27,3.16,3.14,3.22,3.18,3.15,3.19,3.26,3.28,3.3,3.27,3.33],"h":[2.29,2.29,2.27,2.29,2.28,2.3,2.3,2.28,2.24,2.19,2.22,2.22,2.22,2.25,2.2,2.21,2.22,2.22,2.24,2.22,2.23,2.21,2.19,2.17,2.2,2.21,2.21,2.2,2.14,2.2,2.31,2.33,2.39,2.37,2.33,2.34,2.3,2.22,2.19,2.16,2.14,2.09,2.09,2.07,1.98,1.92,1.91,1.91,1.89,1.86,1.86,1.84,1.83,1.87,1.85,1.84,1.82,1.83,1.86,1.83,1.8,1.83,1.83,1.84,1.83,1.84,1.87,1.86,1.86,1.89,1.87,1.87,1.84,1.86,1.86,1.9,1.87,1.87,1.88,1.92,1.93,1.9,1.92,1.93,1.92,1.91,2,2.13,2.09,2.11,2.1,2.2,2.21,2.24,2.25,2.2,2.22,2.25,2.32,2.37,2.36,2.38,2.36,2.36,2.36,2.36,2.31,2.31,2.29,2.35,2.35,2.37,2.47,2.36,2.29,2.25,2.32,2.29,2.28,2.31,2.31,2.36,2.41,2.42,2.46,2.49,2.47,2.47,2.51,2.57,2.59,2.53,2.54,2.49,2.49,2.5,2.64,2.54,2.51,2.54,2.56,2.56,2.56,2.57,2.54,2.52,2.55,2.53,2.54,2.5,2.5,2.47,2.48,2.49,2.51,2.5,2.51,2.49,2.52,2.49,2.48,2.44,2.48,2.46,2.42,2.42,2.44,2.45,2.38,2.39,2.38,2.42,2.42,2.51,2.49,2.44,2.42,2.42,2.37,2.37,2.4,2.36,2.44,2.41,2.39,2.37,2.39,2.44,2.42,2.42,2.36,2.34,2.36,2.22,2.24,2.24,2.24,2.27,2.3,2.28,2.25,2.27,2.22,2.2,2.22,2.22,2.18,2.2,2.19,2.24,2.23,2.22,2.22,2.25,2.27,2.22,2.17,2.2,2.26,2.23,2.24,2.27,2.3,2.31,2.35,2.38,2.4,2.35,2.32,2.29,2.34,2.32,2.33,2.31,2.33,2.29,2.24,2.24,2.2,2.21,2.18,2.19,2.19,2.16,2.16,2.17,2.19,2.23,2.27,2.29,2.25,2.23,2.22,2.24,2.25,2.22,2.23,2.33,2.36,2.37,2.4,2.43,2.43,2.44,2.46,2.54,2.54,2.56,2.59,2.57,2.55,2.55,2.49,2.5,2.54,2.53,2.52,2.56,2.57,2.63,2.62,2.61,2.6,2.5,2.49,2.46,2.53,2.56,2.6,2.57,2.53,2.53,2.51,2.34,2.4,2.39,2.44,2.43,2.5,2.48,2.5,2.52,2.54,2.51,2.51,2.57,2.58,2.58,2.61,2.6,2.6,2.62,2.66,2.76,2.81,2.82,2.86,2.87,2.84,2.83,2.85,2.92,2.92,2.93,2.94,2.95,3.03,3.06,3.23,3.14,3.11,3.13,3.11,3.08,3.15,3.24,3.22,3.23,3.22,3.11,2.97,3.01,2.96,2.93,3,3.07,3.03,2.93,2.93,2.94,2.94,2.89,2.83,2.78,2.83,2.8,2.88,2.87,2.87,2.85,2.93,2.99,2.98,3,2.98,3.13,3.19,3.23,3.18,3.2,3.17,3.09,3.14,3.09,3.11,3.07,3.01,2.92,2.94,2.92,2.89,2.95,2.94,2.94,3.42,3.45,3.4,3.36,3.34,3.3,3.29,3.21,3.13,3.15,3.15,3.24,3.3,3.24,3.31,3.33,3.29,3.24,3.27,3.3,3.21,3.16,3.15,3.12,3.15,3.14,3.24,3.28,3.32,3.24,3.29,3.16,3.17,3.17,3.16,3.16,3.23,3.24,3.17,3.13,3.17,3.09,3.13,3.05,3.07,3.1,3.11,3.14,3.07,3.07,3.06,3.09,3.12,3.17,3.15,3.11,3.08,3.17,3.15,3.12,3.16,3.13,3.08,3.08,3.06,3.04,3,2.95,2.86,2.88,2.82,2.81,2.82,2.85,2.85,2.88,2.95,2.94,2.95,2.89,2.88,2.91,2.95,3.03,3.08,3.06,3.11,3.04,3.06,3.06,3.05,3.04,3.02,3.01,2.98,3.01,3.03,3,2.97,2.92,2.91,2.9,2.96,2.94,2.99,3.35,3.3,3.19,3.19,3.22,3.24,3.23,3.26,3.3,3.31,3.3,3.35,3.335],"l":[2.26,2.25,2.23,2.24,2.25,2.27,2.25,2.24,2.18,2.14,2.17,2.18,2.14,2.21,2.15,2.14,2.15,2.18,2.2,2.19,2.16,2.17,2.16,2.14,2.16,2.17,2.17,2.13,2.05,2.1,2.21,2.25,2.32,2.27,2.29,2.31,2.22,2.17,2.14,2.07,2.07,2.01,2.02,2.03,1.88,1.89,1.88,1.86,1.85,1.82,1.81,1.76,1.78,1.81,1.79,1.77,1.78,1.79,1.8,1.79,1.77,1.79,1.79,1.81,1.79,1.8,1.83,1.81,1.82,1.85,1.81,1.82,1.8,1.83,1.82,1.84,1.83,1.84,1.84,1.88,1.9,1.88,1.89,1.9,1.88,1.87,1.95,2.02,2.03,2.06,2.06,2.11,2.17,2.17,2.19,2.15,2.17,2.19,2.28,2.31,2.28,2.33,2.32,2.32,2.29,2.3,2.26,2.28,2.25,2.3,2.3,2.32,2.4,2.3,2.16,2.14,2.14,2.22,2.23,2.26,2.27,2.26,2.31,2.36,2.37,2.42,2.44,2.43,2.45,2.47,2.52,2.48,2.48,2.45,2.44,2.44,2.51,2.51,2.47,2.51,2.52,2.52,2.51,2.51,2.5,2.48,2.49,2.45,2.49,2.46,2.47,2.43,2.42,2.44,2.46,2.45,2.45,2.46,2.44,2.43,2.44,2.42,2.43,2.39,2.39,2.38,2.4,2.4,2.3,2.35,2.33,2.35,2.37,2.42,2.45,2.39,2.38,2.36,2.33,2.32,2.33,2.32,2.36,2.37,2.33,2.33,2.36,2.38,2.38,2.38,2.29,2.3,2.3,2.15,2.16,2.2,2.19,2.22,2.25,2.26,2.22,2.23,2.18,2.17,2.18,2.18,2.15,2.16,2.16,2.18,2.2,2.18,2.18,2.2,2.23,2.18,2.11,2.16,2.21,2.17,2.2,2.24,2.25,2.27,2.31,2.33,2.36,2.29,2.27,2.27,2.28,2.28,2.27,2.27,2.28,2.22,2.19,2.17,2.17,2.16,2.14,2.15,2.13,2.11,2.12,2.1,2.15,2.16,2.2,2.25,2.21,2.18,2.18,2.18,2.2,2.19,2.18,2.24,2.29,2.34,2.35,2.4,2.4,2.41,2.43,2.5,2.52,2.52,2.54,2.53,2.52,2.46,2.42,2.43,2.49,2.5,2.48,2.53,2.54,2.55,2.58,2.57,2.45,2.45,2.44,2.39,2.46,2.5,2.56,2.53,2.49,2.48,2.48,2.28,2.34,2.35,2.39,2.38,2.48,2.45,2.44,2.45,2.5,2.48,2.45,2.53,2.55,2.54,2.58,2.57,2.56,2.57,2.6,2.67,2.71,2.75,2.82,2.79,2.77,2.76,2.81,2.85,2.86,2.88,2.9,2.88,2.94,3.01,3.13,3.07,3.04,3.04,3.05,3,3.07,3.14,3.18,3.17,3.15,3.05,2.88,2.94,2.88,2.83,2.91,2.97,2.97,2.85,2.85,2.89,2.88,2.83,2.75,2.7,2.77,2.75,2.81,2.8,2.8,2.79,2.86,2.94,2.91,2.95,2.92,3.07,3.1,3.16,3.13,3.14,3.13,3.02,3.05,3.05,3.05,3.01,2.93,2.87,2.89,2.86,2.84,2.88,2.9,2.89,3.24,3.38,3.26,3.26,3.27,3.25,3.14,3.13,3.05,3.11,3.06,3.15,3.19,3.18,3.24,3.25,3.2,3.15,3.18,3.25,3.13,3.1,3.1,3.05,3.1,3.1,3.14,3.23,3.24,3.19,3.13,3.1,3.11,3.11,3.12,3.11,3.15,3.17,3.11,3.09,3.09,3.02,3,3,3.02,3.05,3.04,3.08,3.01,3.01,3.01,3.05,3.08,3.12,3.08,3.05,3.03,3.11,3.07,2.97,3.09,3.04,3.02,3.03,3.01,2.99,2.94,2.84,2.81,2.82,2.76,2.76,2.77,2.79,2.75,2.83,2.86,2.87,2.89,2.85,2.82,2.85,2.86,2.92,3.02,3,3.04,2.99,2.97,3.01,3,3.01,2.97,2.95,2.93,2.97,2.95,2.93,2.9,2.88,2.86,2.83,2.91,2.87,2.9,3.24,3.22,3.13,3.13,3.15,3.17,3.14,3.19,3.23,3.25,3.22,3.27,3.26],"c":[2.29,2.27,2.25,2.27,2.25,2.28,2.28,2.27,2.18,2.15,2.21,2.22,2.21,2.23,2.17,2.2,2.22,2.22,2.21,2.21,2.18,2.18,2.17,2.15,2.19,2.17,2.19,2.15,2.12,2.19,2.31,2.26,2.34,2.29,2.3,2.32,2.27,2.18,2.14,2.08,2.12,2.02,2.03,2.06,1.9,1.9,1.89,1.87,1.85,1.85,1.83,1.77,1.79,1.85,1.84,1.78,1.79,1.8,1.85,1.81,1.78,1.82,1.8,1.82,1.79,1.83,1.85,1.82,1.86,1.85,1.84,1.84,1.83,1.84,1.84,1.86,1.85,1.84,1.87,1.9,1.91,1.89,1.91,1.92,1.9,1.89,1.99,2.11,2.07,2.08,2.09,2.19,2.21,2.23,2.23,2.19,2.2,2.24,2.3,2.34,2.35,2.37,2.35,2.36,2.3,2.33,2.31,2.31,2.28,2.33,2.34,2.36,2.42,2.31,2.22,2.15,2.3,2.26,2.25,2.29,2.28,2.33,2.4,2.4,2.43,2.45,2.46,2.47,2.49,2.54,2.53,2.49,2.49,2.46,2.49,2.5,2.53,2.53,2.5,2.52,2.53,2.54,2.55,2.55,2.52,2.51,2.51,2.52,2.51,2.48,2.49,2.44,2.44,2.48,2.47,2.46,2.49,2.48,2.45,2.48,2.45,2.44,2.43,2.4,2.41,2.39,2.42,2.4,2.32,2.37,2.36,2.41,2.42,2.49,2.47,2.39,2.41,2.4,2.34,2.35,2.34,2.35,2.42,2.38,2.35,2.37,2.38,2.43,2.42,2.39,2.3,2.34,2.3,2.18,2.18,2.21,2.21,2.26,2.28,2.26,2.24,2.24,2.21,2.18,2.19,2.19,2.17,2.19,2.19,2.23,2.2,2.2,2.21,2.23,2.24,2.19,2.15,2.19,2.23,2.2,2.22,2.26,2.29,2.3,2.33,2.36,2.36,2.3,2.3,2.27,2.32,2.29,2.3,2.3,2.29,2.23,2.21,2.19,2.17,2.18,2.16,2.17,2.15,2.11,2.14,2.16,2.17,2.23,2.25,2.27,2.22,2.2,2.21,2.19,2.22,2.21,2.18,2.3,2.31,2.35,2.39,2.42,2.4,2.43,2.44,2.53,2.53,2.52,2.55,2.54,2.53,2.47,2.43,2.48,2.52,2.51,2.51,2.54,2.57,2.58,2.62,2.58,2.46,2.47,2.47,2.45,2.5,2.55,2.59,2.55,2.52,2.48,2.49,2.3,2.37,2.37,2.43,2.42,2.48,2.47,2.47,2.51,2.51,2.51,2.5,2.56,2.57,2.57,2.61,2.6,2.59,2.6,2.65,2.74,2.78,2.8,2.83,2.83,2.8,2.78,2.83,2.9,2.9,2.91,2.94,2.94,3,3.05,3.2,3.11,3.08,3.05,3.08,3.07,3.13,3.23,3.2,3.19,3.16,3.08,2.94,2.98,2.92,2.92,3,3.02,2.99,2.87,2.86,2.9,2.9,2.83,2.8,2.71,2.8,2.78,2.85,2.82,2.81,2.82,2.92,2.97,2.93,2.99,2.97,3.08,3.15,3.19,3.16,3.14,3.13,3.05,3.05,3.07,3.07,3.01,2.94,2.88,2.89,2.91,2.85,2.92,2.9,2.9,3.37,3.43,3.28,3.29,3.28,3.26,3.15,3.15,3.07,3.14,3.15,3.23,3.27,3.2,3.27,3.27,3.2,3.21,3.24,3.25,3.14,3.11,3.12,3.07,3.12,3.11,3.22,3.25,3.25,3.2,3.14,3.12,3.14,3.16,3.13,3.14,3.23,3.18,3.14,3.11,3.1,3.07,3,3.02,3.04,3.07,3.06,3.09,3.03,3.05,3.03,3.08,3.11,3.14,3.09,3.06,3.07,3.13,3.1,3.12,3.11,3.05,3.04,3.03,3.01,3,2.94,2.84,2.82,2.84,2.8,2.78,2.78,2.81,2.83,2.88,2.92,2.93,2.9,2.88,2.86,2.87,2.89,2.99,3.04,3.02,3.04,3.01,3.04,3.02,3.03,3.02,2.99,2.98,2.94,2.98,3.01,2.93,2.91,2.91,2.87,2.88,2.92,2.9,2.99,3.25,3.22,3.15,3.19,3.19,3.23,3.22,3.25,3.26,3.29,3.25,3.32,3.27],"a":[2.1632,2.1443,2.1254,2.1443,2.1254,2.1537,2.1537,2.1443,2.0593,2.0309,2.0876,2.0971,2.0876,2.1065,2.0498,2.0782,2.0971,2.0971,2.0876,2.0876,2.0593,2.0593,2.0498,2.0309,2.0687,2.0498,2.0687,2.0309,2.0026,2.0687,2.1821,2.1348,2.2104,2.1632,2.1726,2.1915,2.1443,2.0593,2.0215,1.9648,2.0026,1.9081,1.9176,1.9459,1.8316,1.8316,1.8219,1.8027,1.7834,1.7834,1.7641,1.7063,1.7255,1.7834,1.7737,1.7159,1.7255,1.7352,1.7834,1.7448,1.7159,1.7545,1.7352,1.7545,1.7255,1.7641,1.7834,1.7545,1.793,1.7834,1.7737,1.7737,1.7641,1.7737,1.7737,1.793,1.7834,1.7737,1.8027,1.8316,1.8412,1.8219,1.8412,1.8509,1.8316,1.8219,1.9183,2.034,1.9955,2.0051,2.0147,2.1111,2.1304,2.1497,2.1497,2.1111,2.1208,2.1593,2.2172,2.2557,2.2869,2.3064,2.2869,2.2967,2.2383,2.2675,2.248,2.248,2.2188,2.2675,2.2772,2.2967,2.3551,2.248,2.1604,2.0923,2.2383,2.1994,2.1896,2.2286,2.2188,2.2675,2.3356,2.3356,2.3648,2.3843,2.394,2.4037,2.4232,2.4718,2.4621,2.4232,2.4232,2.394,2.4232,2.4329,2.4621,2.4621,2.4329,2.4524,2.4621,2.4718,2.4816,2.5052,2.4757,2.4659,2.4659,2.4757,2.4659,2.4364,2.4462,2.3971,2.3971,2.4364,2.4266,2.4167,2.4462,2.4364,2.4069,2.4364,2.4069,2.3971,2.3873,2.3578,2.3676,2.348,2.3774,2.3578,2.2792,2.3283,2.3185,2.3676,2.3774,2.4462,2.4266,2.348,2.3676,2.3578,2.2988,2.3087,2.2988,2.3087,2.3774,2.3381,2.3087,2.3283,2.3381,2.3873,2.3774,2.348,2.2596,2.2988,2.2596,2.1417,2.1417,2.1711,2.1711,2.2203,2.2399,2.2203,2.2232,2.2232,2.1935,2.1637,2.1736,2.1736,2.1538,2.1736,2.1736,2.2133,2.1835,2.1835,2.1935,2.2133,2.2232,2.1736,2.1339,2.1736,2.2133,2.1835,2.2034,2.2431,2.2729,2.2828,2.3126,2.3423,2.3423,2.2828,2.2828,2.253,2.3026,2.2729,2.2828,2.2828,2.2729,2.2133,2.1935,2.1736,2.1538,2.1637,2.1438,2.1538,2.1339,2.0942,2.124,2.1438,2.1538,2.2133,2.2332,2.253,2.2034,2.1835,2.1935,2.1736,2.2034,2.1935,2.1637,2.2828,2.2927,2.3324,2.3721,2.4019,2.382,2.4118,2.4217,2.5111,2.5111,2.5011,2.5309,2.521,2.5111,2.4515,2.4118,2.4614,2.5011,2.4912,2.4912,2.521,2.5508,2.5607,2.6004,2.5607,2.4416,2.4515,2.4515,2.4317,2.4813,2.5309,2.5706,2.5309,2.5011,2.4614,2.4714,2.2828,2.3523,2.3523,2.4118,2.4019,2.4614,2.4515,2.4515,2.4912,2.4912,2.4912,2.4813,2.5408,2.5508,2.5508,2.5905,2.5805,2.5706,2.5805,2.6302,2.7195,2.7592,2.779,2.8088,2.8088,2.779,2.7592,2.8088,2.8783,2.8783,2.8882,2.918,2.918,2.9775,3.0272,3.176,3.0867,3.0569,3.0272,3.0569,3.047,3.1066,3.2058,3.176,3.1661,3.1363,3.0569,2.918,2.9577,2.8981,2.8981,2.9775,2.9974,2.9676,2.8485,2.8386,2.8783,2.8783,2.8088,2.779,2.6897,2.779,2.7592,2.8287,2.7989,2.789,2.7989,2.8981,2.9478,2.9081,2.9676,2.9478,3.0569,3.1264,3.1661,3.1363,3.1165,3.1066,3.0272,3.0272,3.047,3.047,2.9875,2.918,2.8584,2.8684,2.8882,2.8287,2.8981,2.8783,2.8783,3.3448,3.4043,3.2554,3.2654,3.2554,3.2356,3.1264,3.1264,3.047,3.1165,3.1264,3.2058,3.2455,3.176,3.2455,3.2455,3.176,3.186,3.2157,3.2257,3.1165,3.0867,3.0966,3.047,3.0966,3.0867,3.1959,3.2257,3.2257,3.176,3.1165,3.0966,3.1165,3.1363,3.1154,3.1254,3.215,3.1652,3.1254,3.0955,3.0856,3.0557,2.986,3.006,3.0259,3.0557,3.0458,3.0756,3.0159,3.0358,3.0159,3.0657,3.0955,3.1254,3.0756,3.0458,3.0557,3.1154,3.0856,3.1055,3.0955,3.0358,3.0259,3.0159,2.996,2.986,2.9263,2.8268,2.8069,2.8268,2.787,2.7671,2.7671,2.7969,2.8168,2.8666,2.9064,2.9164,2.8865,2.8666,2.8467,2.8567,2.8766,2.9761,3.0259,3.006,3.0259,2.996,3.0259,3.006,3.0159,3.006,2.9761,2.9661,2.9263,2.9661,2.996,2.93,2.91,2.91,2.87,2.88,2.92,2.9,2.99,3.25,3.22,3.15,3.19,3.19,3.23,3.22,3.25,3.26,3.29,3.25,3.32,3.27],"v":[22784200,28933300,13198300,20158300,14546200,17416600,20162000,16625600,18915800,19147100,20246100,14676200,26797200,26292400,31442200,23894600,30148900,25057200,25345300,6374700,24277700,20313800,3218000,22454500,12429300,14838400,13571500,36086100,29058200,56432200,34886900,47783200,30422100,39898000,22494000,14851700,39610400,42277300,23440100,23888700,35940600,30654500,31838600,27792200,69589800,10209100,37193300,61269900,59595800,31068400,60766300,52310700,79501800,56421200,34736800,44186700,48819100,39167600,51485100,42444500,37337000,23017100,24831800,52143200,68888000,134955600,73765300,47626400,32250900,15387800,35068800,30439000,38532200,38289600,47944600,29579000,22468800,17520600,11286400,39017800,12337400,12928300,10212400,17750400,21041000,21291100,26710300,40318500,37293900,13139600,15933800,42515200,16046300,21844800,24227700,23265600,27606100,34820000,52519300,54372600,34314300,38015300,15333300,13850100,41801400,18650400,19830600,13036100,43341400,23381900,22031000,16034400,48158500,48506600,42883300,39242600,31757300,29167200,23886400,21576800,13848900,71290300,72208500,34104200,52052400,61475100,47967900,50321400,31596100,46630800,70835100,21625900,32569100,27992200,19626400,32663800,38048400,19610500,15758900,31289600,15060500,22397200,18752800,16941200,18501400,23090800,21079900,22743100,30897100,16470800,23181700,23103400,16338600,20491900,21481400,26088800,30157200,25795200,40891900,38871000,27463900,49322000,46236400,40188400,32371500,23374400,28113200,50637500,63093200,31128800,38587400,48241000,26804200,36013400,8251200,27386800,32683200,51165400,20096000,26830100,48874100,41841100,62131000,22282300,26994000,31773000,23272900,18102100,11058300,15919300,28633600,19376600,42685700,70657500,39754900,16012700,30867500,37804000,24908700,14595300,24960300,33759200,22201200,15313900,14515900,13228900,29168700,16368200,14014700,16212800,14712100,30245500,34045900,30687400,26810000,30552800,60316600,28328400,37929900,71328100,66028300,41055700,36907200,38457500,40684900,42342000,41235200,44834700,50256500,27338300,57483200,35177700,47390200,26937300,43648800,49283700,49824200,57601300,28175900,32518900,39676500,42572900,59738900,59933000,28801400,30125000,30103500,26546000,38702100,28864800,55592400,51906200,61317800,67435500,87810000,36054600,78378800,129866900,38027600,30176900,25447800,26431800,28746800,38793700,22336400,21364900,27053400,25906600,27283200,25450400,42095000,90189400,45052600,38507600,38693700,15615600,28517000,11064300,18810600,38633600,19328500,18796300,58623800,36051100,36252700,51782700,26153500,26077000,20838800,55522400,22641000,43111300,29901400,40459400,48393600,11541200,31253100,21664600,26025800,18068000,24167300,33657400,31312800,23748800,24252200,18215700,14804600,15950900,18377700,14824100,15283900,30745300,31117400,25959500,25888800,26489600,22046500,31324700,36189100,29534100,18626200,27661800,34427400,52696200,28358700,19279800,22358200,23176800,36485600,20791600,16088000,24891600,21100900,18572800,19560700,22786500,20402500,16942300,18198900,15253100,26565300,17238700,20880800,20205700,20414200,20886300,19391800,33833300,30555600,23046400,14883000,29688600,24637900,27591700,36830100,25944200,23474200,20734000,24920000,20522200,38150900,27701700,42960500,20489500,29863500,25423800,36540700,31531700,23353500,23381000,15379500,24925500,33408900,15508200,30012700,28707900,22933900,25853700,14336200,12088100,24388400,24125400,12510800,24719700,52859800,33385900,38894800,73517000,25767600,18987600,27503400,21183600,28487300,31234900,34308900,32355000,30973500,26065200,26919600,36069400,35487800,35031500,31917100,24838900,29502600,16814200,21996800,21551300,26701000,30412300,31931300,20444800,24415800,28777200,36751400,30511400,22736800,37898200,26646700,21951900,16917900,27881300,20754400,19583800,18765400,34410300,20868400,19459200,28802000,28545600,21175700,18133900,30204700,16705300,15456300,20760400,13926800,13523000,19580100,16440700,9237600,15195100,42488900,59900800,57167500,40802300,33115100,51330700,32932100,37789600,36765700,19922200,17641800,23610100,38427600,26962100,12823000,43163900,107936800,25099800,26634100,24061600,21158600,36342400,30154100,48483800,27955600,27253800,20307000,21410300,24184100,26514300,38827600,37930300,15642100,15342400,24899400,12254300,26250500,16714100,26099100,13058400,11181200,13201700,13197300,18304000,15368800,19063700,22506300,56470000,27265700,28375300,33506000,17949700,10984700,32766900,20719600,18312500,23495100,21684400,23818100,29708636]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[6.5,6.06,6.49,6.49,6.19,6.78,6.37,6.11,5.89,6.02,6.06,5.76,6.24,6.39,6.56,6.48,6.39,6.38,6.43,6.36,5.88,5.68,5.83,5.68,6.14,6.33,6.26,6.44,6.28,6.61,6.5,6.02,5.84,6.03,5.93,6.19,6.03,6.04,6.18,6.11,5.61,5.65,5.55,5.34,4.84,5.06,5.25,4.88,4.88,4.83,5.14,5.2,4.89,5.07,4.92,4.97,4.92,5.14,4.77,4.96,4.62,4.51,4.59,4.29,4.25,4.08,4.09,4.48,4.55,4.46,4.66,4.48,5.01,4.93,5.05,5.23,5.15,5.19,5.22,5.36,5.54,5.31,5.27,5.12,5.3,5.53,5.38,5.48,5.43,5.78,5.88,5.77,5.83,5.71,6.01,6.23,6.17,5.88,6.12,5.97,5.96,6.01,6.09,6.1,6.06,6.32,5.94,5.59,5,5.13,5.02,4.78,4.9,4.88,4.91,5.06,5.17,5.23,5.42,5.45,5.47,5.48,5.76,5.73,5.55,5.48,5.52,5.56,5.79,5.71,5.68,5.73,5.76,5.9,6.28,5.64,5.74,5.65,5.4,5.34,5.45,5.54,5.49,5.85,5.97,6.13,6.11,6.11,6.22,6.26,6.31,6.49,6.8,6.8,6.51,6.57,6.89,6.67,6.35,6.22,6.06,6.22,6.32,6.25,6.33,6.29,6.31,6.54,6.63,6.71,6.81,6.84,6.71,6.58,6.8,6.69,6.87,7.18,7.07,7.24,7.2,6.83,6.78,6.76,6.67,6.32,6.07,5.57,5.28,5.38,5.11,4.89,4.88,4.6,4.69,4.8,4.93,5.27,5.17,4.8,4.89,4.69,4.45,4.47,4.37,4.63,4.59,4.83,4.53,4.57,4.25,4.4,4.22,4.31,4.14,4.35,4.04,4.09,3.86,3.87,4.41,4.66,4.72,4.61,4.87,4.83,4.86,4.89,4.37,4.29,4.39,4.23,4.35,4.48,4.45,4.33,4.65,4.51,4.29,4.02,4.29,4.49,4.55,4.53,4.8,4.74,5,4.86,4.85,5.23,5.15,4.87,4.75,4.43,4.43,4.58,4.64,4.63,4.72,4.72,4.54,4.51,4.44,4.36,4.14,4.17,4.28,4.26,4.38,4.68,4.61,4.72,4.61,4.55,4.42,4.41,4.2,3.89,3.75,3.59,3.27,3.05,2.27,2.34,2.5,2.28,2.34,2.2,2.06,2.03,2.15,2.1,2.34,2.34,2.94,2.57,2.63,2.6,2.71,2.82,2.62,2.89,2.63,2.5,2.44,2.33,2.33,2.33,2.33,2.34,2.33,2.24,2.48,2.39,2.51,2.18,2.63,2.82,2.71,2.71,2.97,3.08,3.05,3.02,3.07,3.01,3.08,2.83,2.86,2.82,2.8,2.68,2.54,2.66,2.71,2.84,2.65,2.7,2.78,2.84,2.92,2.78,3.12,3.27,3.32,3.51,3.85,3.76,3.7,3.51,3.43,3.31,3.28,3.19,3.24,3.25,3.11,3.19,3.2,3.18,3.1,2.92,2.92,2.7,2.74,2.74,2.65,2.95,3.17,3.15,3.08,2.96,2.82,2.82,2.67,2.74,2.72,2.56,2.64,2.68,2.77,2.7,2.87,2.9,2.92,2.7,2.61,2.86,3,3.3,3.16,3.11,3.03,2.87,2.6,2.84,2.85,2.97,2.92,2.61,2.49,2.58,2.52,2.64,2.67,2.65,2.79,2.81,2.94,2.97,3.02,2.95,3.01,2.84,2.83,2.93,2.91,2.77,2.86,2.93,3.21,2.95,2.9,2.93,3.05,2.85,2.8,2.73,2.67,2.68,2.66,2.56,2.66,2.51,2.48,2.52,2.56,2.52,2.57,2.68,2.65,2.76,2.82,2.95,2.88,2.79,2.89,2.94,2.94,2.89,2.9,3.07,3.12,3.22,3.18,3.12,3.03,3.18,3.15,2.97,2.87,2.84,2.83,2.77,2.75,2.73,2.63,2.57,2.52,2.55,2.45,2.47,2.71,2.68,2.77,2.74,2.83,2.86,2.91,2.81,2.78,2.76,2.75,2.67,2.67,2.62,2.58,2.61,2.58,2.48,2.56,2.5,2.49,2.46,2.4,2.32,2.3,2.33,2.42,2.34,2.38,2.27,2.2,2.15,2.09,2.1,2.06,2.06,2.15,2.13,2.11,2.02,2.29,2.4,2.39,2.29,2.33,2.32,2.31,2.39,2.45,2.32,2.27,2.29,2.18,2.14,2.21,2.2,2.13,2.29,2.15,1.97,1.88,1.83,1.79,1.79,1.82,1.84,1.87,1.9,1.92,2.07,2.23,2.33,2.32,2.31,2.16,2.27,2.4,2.47,2.49,2.5,2.53,2.53,2.46,2.48,2.46,2.4,2.35,2.43,2.36,2.37,2.35,2.23,2.24,2.19,2.22,2.2,2.22,2.32,2.28,2.32,2.2,2.13,2.27,2.24,2.36,2.44,2.54,2.5,2.55,2.49,2.56,2.31,2.39,2.48,2.55,2.59,2.77,2.81,2.92,3.11,3.08,3.1,2.92,2.9,2.8,2.84,2.95,3.16,3.08,2.92,2.92,3.29,3.13,3.3,3.19,3.1,3.31,3.13,3.24,3.05,3.04,3.06,3.05,3.12,2.99,2.79,2.87,2.9,3.07,3.02,3,2.88,3.28,3.18,3.3],"h":[6.54,6.68,6.59,6.51,6.86,6.8,6.4,6.13,6.06,6.15,6.25,6.33,6.53,6.8,6.83,6.58,6.58,6.47,6.61,6.4,5.92,5.88,6.04,6.1,6.45,6.37,6.44,6.51,6.68,6.63,6.5,6.03,5.93,6.12,6.19,6.21,6.18,6.18,6.3,6.18,5.69,5.72,5.67,5.53,5.44,5.29,5.28,5.13,4.96,5.1,5.3,5.24,5.07,5.08,5.2,5.06,5.28,5.17,5.03,4.98,4.8,4.62,4.72,4.35,4.31,4.15,4.68,4.82,4.59,4.65,4.75,5.09,5.14,5.15,5.18,5.36,5.17,5.35,5.45,5.6,5.57,5.51,5.34,5.36,5.52,5.72,5.44,5.56,5.95,5.95,5.92,5.93,5.94,6.03,6.27,6.32,6.18,6.16,6.25,6.09,6.16,6.17,6.14,6.13,6.28,6.34,5.96,5.68,5.2,5.26,5.16,4.96,4.93,4.91,4.97,5.19,5.32,5.44,5.5,5.54,5.5,5.88,6.01,5.79,5.55,5.59,5.74,5.82,5.82,5.74,5.86,5.81,6.02,6.3,6.39,5.82,5.79,5.82,5.58,5.47,5.57,5.56,5.87,5.98,6.12,6.2,6.22,6.26,6.3,6.34,6.48,6.82,6.86,6.81,6.82,7.03,6.94,6.68,6.45,6.29,6.28,6.42,6.49,6.43,6.52,6.36,6.57,6.74,6.79,6.87,7,7.04,6.76,6.96,6.96,6.92,7.22,7.43,7.31,7.29,7.35,7.07,6.93,6.8,6.72,6.37,6.07,5.57,5.35,5.4,5.19,5.08,4.88,4.75,4.81,5.07,5.44,5.29,5.19,5.03,4.91,4.76,4.56,4.5,4.75,4.78,4.81,4.84,4.7,4.59,4.48,4.45,4.39,4.34,4.34,4.41,4.19,4.11,4,4.44,4.65,4.76,4.75,4.94,5.1,5.03,4.95,4.92,4.43,4.51,4.59,4.43,4.56,4.58,4.54,4.66,4.76,4.6,4.32,4.32,4.49,4.61,4.67,4.87,4.84,4.98,5.09,4.93,5.27,5.45,5.22,4.94,4.76,4.57,4.67,4.81,4.79,4.76,4.78,4.74,4.59,4.81,4.45,4.43,4.24,4.36,4.34,4.45,4.63,4.72,4.75,4.74,4.7,4.66,4.53,4.49,4.27,3.9,3.75,3.67,3.4,3.25,2.51,2.69,2.54,2.5,2.44,2.27,2.23,2.21,2.17,2.23,2.59,2.9,3.02,2.71,2.8,2.8,2.86,2.82,2.99,3.06,2.65,2.54,2.47,2.38,2.49,2.41,2.55,2.39,2.35,2.54,2.53,2.51,2.58,2.5,2.87,2.97,2.84,2.93,3.18,3.2,3.09,3.12,3.13,3.2,3.1,2.95,3.01,2.87,2.89,2.77,2.73,2.78,2.89,2.88,2.78,2.84,2.89,2.97,2.93,3.16,3.33,3.38,3.47,3.89,3.95,3.88,3.75,3.57,3.45,3.55,3.31,3.39,3.31,3.28,3.21,3.33,3.33,3.25,3.15,2.98,2.94,2.78,2.82,2.8,3.01,3.22,3.27,3.19,3.1,2.97,2.92,2.89,2.75,2.8,2.73,2.75,2.75,2.87,2.86,2.92,3.03,3.03,2.94,2.79,2.84,3,3.29,3.31,3.32,3.23,3.08,2.9,2.88,2.99,3,2.99,2.93,2.62,2.59,2.62,2.68,2.72,2.72,2.91,2.85,2.97,3.06,3.08,3.08,3.02,3.05,3.02,2.92,3.16,2.94,2.94,2.96,3.24,3.22,3.04,2.95,3.16,3.06,2.94,2.89,2.79,2.72,2.78,2.76,2.71,2.69,2.53,2.56,2.59,2.59,2.67,2.72,2.7,2.91,2.87,3,2.97,2.88,2.98,2.93,2.99,2.96,2.92,3.1,3.16,3.23,3.22,3.2,3.14,3.21,3.22,3.16,2.98,2.89,2.95,2.92,2.82,2.79,2.77,2.66,2.59,2.72,2.57,2.54,2.72,2.79,2.83,2.8,2.87,2.92,2.98,3,2.85,2.8,2.82,2.75,2.71,2.67,2.66,2.62,2.63,2.72,2.58,2.58,2.51,2.5,2.51,2.46,2.34,2.35,2.45,2.47,2.43,2.41,2.27,2.25,2.17,2.11,2.12,2.09,2.17,2.2,2.15,2.12,2.28,2.47,2.44,2.42,2.36,2.38,2.43,2.41,2.56,2.46,2.34,2.29,2.3,2.25,2.24,2.23,2.21,2.39,2.34,2.16,1.98,1.89,1.87,1.86,1.84,1.89,1.87,1.92,1.93,2.13,2.24,2.32,2.38,2.36,2.47,2.32,2.41,2.49,2.59,2.64,2.56,2.57,2.54,2.51,2.52,2.48,2.45,2.51,2.44,2.44,2.44,2.36,2.3,2.27,2.24,2.27,2.26,2.31,2.4,2.34,2.33,2.21,2.27,2.29,2.36,2.44,2.59,2.57,2.56,2.63,2.56,2.6,2.44,2.5,2.57,2.61,2.81,2.87,2.94,3.23,3.13,3.24,3.11,3.07,2.94,2.88,2.99,3.23,3.2,3.11,2.95,3.45,3.34,3.3,3.33,3.3,3.28,3.32,3.23,3.24,3.13,3.14,3.17,3.17,3.13,3,2.88,2.95,3.08,3.11,3.05,3.03,2.99,3.35,3.31,3.35],"l":[5.94,6.06,6.32,6.06,6.08,6.49,5.99,5.81,5.56,5.97,5.86,5.7,6.22,6.38,6.51,6.28,6.17,6.27,6.29,5.94,5.51,5.54,5.6,5.66,6.14,6.21,6.17,6.24,6.24,6.34,6.03,5.73,5.75,5.92,5.88,5.99,6.01,5.88,6.1,5.62,5.41,5.49,5.27,5.12,4.72,4.99,4.82,4.83,4.41,4.62,5.06,4.71,4.85,4.81,4.88,4.76,4.89,4.89,4.72,4.62,4.44,4.38,4.44,4.11,3.91,3.86,4.04,4.41,4.38,4.38,4.35,4.33,4.92,4.63,5.03,5.09,4.96,5.07,5.19,5.31,5.3,5.14,5.09,5.09,5.17,5.41,5.21,5.32,5.39,5.66,5.73,5.76,5.73,5.66,6.01,6.1,5.84,5.84,5.99,5.78,5.88,5.98,5.96,5.91,6.05,5.91,5.41,5.04,4.96,4.94,4.7,4.74,4.75,4.73,4.86,5.02,4.98,5.19,5.35,5.36,5.34,5.47,5.71,5.41,5.3,5.34,5.5,5.55,5.63,5.5,5.59,5.62,5.71,5.84,5.49,5.56,5.6,5.44,5.33,5.3,5.4,5.33,5.47,5.83,5.87,6.06,6.05,6.09,6.15,6.18,6.26,6.47,6.7,6.49,6.45,6.57,6.67,6.32,6.12,6.05,6.02,6.18,6.15,6.11,6.2,6.15,6.25,6.53,6.56,6.69,6.65,6.69,6.36,6.56,6.7,6.67,6.83,7.13,7.06,7.03,6.75,6.69,6.64,6.54,6.29,5.99,5.38,5.41,5.16,4.8,4.91,4.79,4.61,4.58,4.6,4.75,4.87,5.08,4.88,4.72,4.58,4.49,4.32,4.28,4.35,4.41,4.48,4.45,4.43,3.86,4.08,4.13,4.05,4.16,4.04,4.06,3.96,3.81,3.77,3.83,4.29,4.62,4.46,4.59,4.78,4.8,4.77,4.35,4.21,4.27,4.23,4.17,4.32,4.35,4.27,4.33,4.49,4.31,4.01,4,4.26,4.44,4.51,4.53,4.6,4.59,4.83,4.74,4.72,5.17,5.03,4.59,4.38,4.31,4.41,4.54,4.58,4.57,4.51,4.43,4.49,4.38,4.28,4.1,4.1,4.12,4.14,4.2,4.36,4.53,4.56,4.62,4.51,4.42,4.41,4.13,3.86,3.7,3.59,3.1,3.24,2.04,2,2.19,2.13,2.22,2.19,1.9,2.04,1.98,1.9,2.08,2.26,2.31,2.59,2.52,2.55,2.57,2.67,2.52,2.62,2.66,2.44,2.4,2.24,2.24,2.25,2.26,2.3,2.21,2.19,2.24,2.34,2.36,2.13,2.14,2.58,2.69,2.67,2.63,2.93,3.01,2.98,3,2.9,2.95,2.75,2.77,2.8,2.76,2.74,2.54,2.38,2.55,2.65,2.65,2.62,2.7,2.71,2.83,2.77,2.69,3.12,3.25,3.28,3.5,3.69,3.68,3.42,3.38,3.26,3.28,3.16,3.16,3.11,3.06,3,3.16,3.13,2.97,2.85,2.84,2.74,2.67,2.7,2.5,2.65,2.95,3.12,3.06,2.93,2.74,2.78,2.74,2.62,2.69,2.57,2.53,2.6,2.64,2.67,2.69,2.83,2.75,2.71,2.59,2.58,2.84,2.98,3.07,3.05,3.01,2.87,2.62,2.59,2.79,2.83,2.86,2.61,2.42,2.47,2.47,2.5,2.46,2.55,2.65,2.68,2.79,2.92,2.92,2.85,2.89,2.81,2.83,2.77,2.89,2.72,2.76,2.74,2.92,2.91,2.75,2.85,2.91,2.92,2.73,2.72,2.71,2.58,2.66,2.56,2.55,2.49,2.4,2.44,2.5,2.48,2.52,2.56,2.56,2.64,2.76,2.8,2.82,2.76,2.76,2.85,2.85,2.87,2.76,2.88,3.03,3.1,3.09,2.98,2.94,2.99,3.06,2.94,2.89,2.8,2.78,2.75,2.72,2.72,2.63,2.51,2.43,2.51,2.44,2.42,2.42,2.7,2.68,2.72,2.71,2.82,2.84,2.78,2.8,2.72,2.74,2.66,2.63,2.6,2.55,2.5,2.55,2.44,2.48,2.49,2.46,2.45,2.36,2.33,2.23,2.28,2.31,2.32,2.3,2.28,2.17,2.16,2.05,2.05,2.01,2.02,2.05,2.09,2.09,2.05,2.02,2.25,2.32,2.25,2.26,2.26,2.3,2.29,2.38,2.29,2.27,2.23,2.14,2.14,2.14,2.14,2.05,2.1,2.14,2.01,1.86,1.76,1.77,1.77,1.79,1.8,1.8,1.83,1.88,1.87,2.06,2.15,2.28,2.25,2.3,2.14,2.26,2.36,2.45,2.44,2.47,2.45,2.43,2.42,2.42,2.38,2.3,2.35,2.32,2.32,2.33,2.15,2.19,2.17,2.15,2.18,2.11,2.17,2.27,2.27,2.17,2.11,2.1,2.18,2.18,2.34,2.43,2.42,2.48,2.45,2.39,2.48,2.28,2.38,2.45,2.54,2.57,2.75,2.81,2.88,3,3.07,2.83,2.85,2.7,2.75,2.79,2.92,3.02,2.87,2.84,2.89,3.05,3.06,3.15,3.1,3.05,3.1,3.11,3.09,3,3.01,3.05,2.97,2.99,2.76,2.75,2.82,2.85,2.97,2.93,2.88,2.83,3.13,3.14,3.22],"c":[6.38,6.68,6.42,6.11,6.75,6.55,6.13,5.86,6.01,6.04,5.95,6.28,6.53,6.62,6.58,6.43,6.37,6.36,6.45,5.98,5.57,5.82,5.66,6.04,6.35,6.25,6.4,6.31,6.67,6.54,6.06,5.75,5.92,5.96,6.07,6.12,6.14,6.16,6.16,5.65,5.68,5.52,5.34,5.12,5.34,5.09,4.83,4.89,4.87,5.09,5.22,4.99,5.04,4.87,4.98,4.93,5.17,4.9,4.87,4.62,4.44,4.57,4.46,4.18,4.06,4.11,4.67,4.6,4.49,4.5,4.37,5.08,4.99,5.09,5.12,5.24,5.1,5.34,5.33,5.59,5.33,5.28,5.22,5.35,5.52,5.41,5.4,5.45,5.91,5.9,5.78,5.91,5.78,6.03,6.2,6.18,5.86,6.13,5.99,5.9,6.07,6.09,6.06,6.09,6.26,5.93,5.43,5.12,5.06,4.96,4.78,4.89,4.91,4.86,4.91,5.09,5.31,5.43,5.45,5.49,5.46,5.72,5.71,5.54,5.46,5.51,5.61,5.76,5.69,5.62,5.64,5.73,5.92,6.26,5.66,5.77,5.67,5.47,5.34,5.44,5.49,5.45,5.85,5.94,6.05,6.12,6.12,6.23,6.25,6.24,6.43,6.81,6.85,6.59,6.61,6.98,6.71,6.39,6.17,6.12,6.24,6.38,6.22,6.35,6.23,6.27,6.46,6.67,6.67,6.86,6.9,6.75,6.54,6.9,6.72,6.88,7.14,7.13,7.15,7.27,6.86,6.75,6.81,6.7,6.33,6.02,5.51,5.45,5.27,5.09,4.98,4.81,4.63,4.65,4.81,4.93,5.28,5.19,4.9,4.91,4.66,4.65,4.5,4.37,4.68,4.57,4.6,4.59,4.51,4.13,4.46,4.24,4.35,4.17,4.27,4.08,4.04,3.84,3.9,4.42,4.63,4.75,4.53,4.93,4.8,4.95,4.84,4.39,4.24,4.32,4.28,4.3,4.49,4.41,4.36,4.62,4.57,4.38,4.05,4.26,4.47,4.54,4.51,4.81,4.67,4.97,4.84,4.8,5.24,5.24,5.05,4.7,4.42,4.54,4.61,4.66,4.63,4.69,4.75,4.55,4.52,4.43,4.33,4.12,4.2,4.31,4.21,4.45,4.58,4.57,4.71,4.67,4.61,4.43,4.51,4.16,3.9,3.79,3.67,3.21,3.33,2.64,2.4,2.51,2.18,2.4,2.22,2,2.09,2.15,2.02,2.14,2.31,2.82,2.71,2.6,2.55,2.66,2.83,2.61,2.87,2.68,2.46,2.45,2.33,2.38,2.37,2.29,2.39,2.33,2.24,2.47,2.35,2.51,2.14,2.48,2.8,2.69,2.73,2.91,3.13,3.13,3.05,3.06,3.07,3.05,2.8,2.79,2.92,2.79,2.81,2.55,2.71,2.75,2.87,2.68,2.67,2.77,2.88,2.92,2.78,3.12,3.31,3.3,3.46,3.87,3.74,3.69,3.44,3.43,3.36,3.39,3.19,3.17,3.22,3.12,3.19,3.23,3.14,3.01,2.96,2.92,2.78,2.74,2.79,2.62,2.96,3.22,3.14,3.06,2.95,2.82,2.81,2.81,2.74,2.8,2.59,2.75,2.67,2.77,2.71,2.85,2.88,2.96,2.73,2.6,2.84,3,3.29,3.12,3.1,3.02,2.91,2.62,2.86,2.82,2.96,2.89,2.67,2.49,2.57,2.56,2.68,2.65,2.61,2.82,2.76,2.96,2.99,3.03,2.93,3,2.83,2.88,2.83,2.89,2.74,2.94,2.93,3.24,2.99,2.87,2.91,3.1,2.92,2.76,2.81,2.72,2.71,2.71,2.6,2.65,2.51,2.44,2.52,2.55,2.52,2.58,2.69,2.63,2.82,2.84,2.94,2.83,2.8,2.89,2.91,2.88,2.91,2.9,3.1,3.09,3.2,3.18,3.03,3.04,3.16,3.13,2.98,2.9,2.86,2.86,2.77,2.72,2.73,2.63,2.58,2.54,2.55,2.46,2.44,2.7,2.72,2.77,2.75,2.85,2.89,2.88,2.81,2.8,2.78,2.77,2.7,2.68,2.63,2.58,2.55,2.56,2.48,2.56,2.5,2.47,2.48,2.41,2.35,2.29,2.33,2.43,2.32,2.42,2.29,2.22,2.17,2.11,2.08,2.05,2.07,2.15,2.11,2.11,2.07,2.27,2.39,2.4,2.27,2.33,2.31,2.3,2.4,2.47,2.31,2.28,2.25,2.15,2.17,2.21,2.19,2.12,2.29,2.14,2.06,1.87,1.77,1.78,1.78,1.79,1.85,1.84,1.9,1.92,2.07,2.23,2.3,2.36,2.28,2.31,2.25,2.4,2.47,2.49,2.53,2.55,2.52,2.44,2.49,2.44,2.39,2.36,2.47,2.35,2.35,2.39,2.18,2.26,2.19,2.23,2.24,2.23,2.3,2.3,2.3,2.17,2.11,2.25,2.19,2.31,2.43,2.55,2.48,2.54,2.46,2.55,2.49,2.43,2.47,2.56,2.59,2.78,2.78,2.94,3.11,3.07,3.16,2.92,2.86,2.71,2.81,2.93,3.19,3.05,2.88,2.9,3.29,3.07,3.2,3.21,3.12,3.25,3.12,3.23,3.1,3.07,3.03,3.06,3.11,3,2.8,2.88,2.86,3.02,3.02,2.94,2.91,2.99,3.19,3.29,3.27],"a":[4.1813,4.5077,4.3323,4.1231,4.555,4.42,4.1366,3.9544,4.0556,4.0759,4.0738,4.3468,4.5198,4.5821,4.5544,4.4506,4.4091,4.4021,4.4644,4.1745,3.8883,4.0628,3.9511,4.2164,4.4328,4.363,4.4677,4.4049,4.6562,4.5655,4.2304,4.014,4.1759,4.2041,4.2817,4.317,4.3311,4.3452,4.3452,3.9855,4.0066,3.8938,3.7668,3.6116,3.7668,3.5904,3.4588,3.5018,3.4874,3.645,3.7381,3.5734,3.6092,3.4874,3.5662,3.5304,3.7023,3.5089,3.4874,3.3084,3.1795,3.3261,3.246,3.0422,2.9549,2.9913,3.3989,3.3681,3.2876,3.2949,3.1997,3.7196,3.6537,3.7269,3.7489,3.8368,3.7342,3.91,3.9027,4.093,3.9027,3.866,3.8221,3.9173,4.0418,3.9612,3.9539,3.9905,4.3273,4.32,4.2574,4.3532,4.2574,4.4416,4.5668,4.5521,4.3164,4.5152,4.4121,4.3458,4.471,4.4858,4.4637,4.4858,4.611,4.3679,4.0323,3.8021,3.7575,3.6833,3.5496,3.6313,3.6461,3.6521,3.6896,3.8249,3.9902,4.0804,4.1124,4.1426,4.1199,4.3161,4.3086,4.1803,4.1199,4.1577,4.2331,4.3463,4.2935,4.2407,4.2558,4.3237,4.467,4.7236,4.2709,4.3539,4.2784,4.1275,4.0294,4.1048,4.1809,4.1504,4.455,4.5236,4.6073,4.6607,4.6607,4.7444,4.7597,4.752,4.8967,5.1861,5.2166,5.0186,5.0338,5.3156,5.11,4.8663,4.6987,4.6607,4.752,4.8587,4.7368,4.8358,4.7444,4.8466,4.9935,5.1558,5.1558,5.3027,5.3336,5.234,5.0712,5.3504,5.2108,5.3348,5.5365,5.5287,5.5442,5.6373,5.3193,5.234,5.2806,5.1953,4.9084,4.668,4.2725,4.226,4.0864,3.9469,3.8616,3.7622,3.6214,3.6371,3.7622,3.8561,4.1298,4.0594,3.8326,3.8404,3.6449,3.6371,3.5197,3.4181,3.6605,3.5745,3.598,3.5901,3.5276,3.2303,3.4884,3.3164,3.4024,3.2616,3.3398,3.1912,3.1599,3.067,3.1149,3.5302,3.698,3.7938,3.6181,3.9376,3.8337,3.9535,3.8657,3.5063,3.3865,3.4504,3.4184,3.4344,3.5861,3.5222,3.4823,3.69,3.65,3.4983,3.2347,3.4024,3.5702,3.6261,3.6021,3.8417,3.7299,3.9695,3.8657,3.8337,4.1852,4.1852,4.0334,3.7539,3.5302,3.6261,3.682,3.7219,3.698,3.7459,3.7938,3.6341,3.6101,3.5382,3.4583,3.2906,3.3545,3.4424,3.3625,3.5542,3.658,3.7434,3.8581,3.8253,3.7762,3.6287,3.6943,3.4076,3.1946,3.1045,3.0062,2.6294,2.7277,2.1625,1.9659,2.056,1.7857,1.9659,1.8185,1.6383,1.712,1.7611,1.6546,1.7529,1.8922,2.3099,2.2198,2.1297,2.0888,2.1789,2.3181,2.1379,2.3509,2.1953,2.0151,2.0069,1.9086,1.9495,1.9413,1.8758,1.9577,1.9086,1.8349,2.0233,1.925,2.056,1.7529,2.0314,2.2936,2.2035,2.2362,2.3837,2.5639,2.629,2.5618,2.5702,2.5786,2.5737,2.3627,2.3543,2.464,2.3543,2.3711,2.1517,2.2868,2.3205,2.4218,2.2614,2.253,2.3374,2.4302,2.464,2.3458,2.6327,2.7931,2.7846,2.9196,3.2656,3.1559,3.1137,2.9027,2.8943,2.8352,2.8606,2.6918,2.6749,2.7171,2.6327,2.6918,2.7255,2.6496,2.5399,2.4977,2.464,2.3458,2.3121,2.3543,2.2108,2.4977,2.7171,2.6496,2.5821,2.4893,2.3796,2.3711,2.3711,2.3318,2.3829,2.2042,2.3403,2.2723,2.3574,2.3063,2.4254,2.451,2.5191,2.3233,2.2127,2.4169,2.5531,2.7999,2.6552,2.6382,2.5701,2.4765,2.2297,2.434,2.3999,2.5191,2.4595,2.2723,2.1191,2.1872,2.1786,2.2808,2.2552,2.2212,2.3999,2.3488,2.5191,2.5446,2.5786,2.4935,2.5531,2.4084,2.451,2.4084,2.4595,2.3318,2.502,2.4935,2.7573,2.5446,2.4425,2.4765,2.6382,2.485,2.3488,2.5205,2.4398,2.4308,2.4308,2.3322,2.377,2.2514,2.1886,2.2604,2.2873,2.2604,2.3142,2.4129,2.3591,2.5295,2.5474,2.6371,2.5385,2.5116,2.5923,2.6102,2.5833,2.6102,2.6012,2.7806,2.7717,2.8703,2.8524,2.7179,2.7268,2.8345,2.8076,2.673,2.6012,2.5654,2.5654,2.4846,2.4398,2.4488,2.3591,2.3142,2.2783,2.2873,2.2066,2.1886,2.4219,2.4398,2.4846,2.4667,2.5564,2.5923,2.5833,2.6544,2.6449,2.626,2.6166,2.5505,2.5316,2.4844,2.4371,2.4088,2.4182,2.3427,2.4182,2.3616,2.3332,2.3427,2.2765,2.2199,2.1632,2.201,2.2954,2.1915,2.286,2.1632,2.0971,2.0498,1.9931,1.9648,1.9365,1.9554,2.0309,1.9931,1.9931,1.9554,2.1443,2.2576,2.2671,2.1443,2.201,2.1821,2.1726,2.2671,2.3332,2.1821,2.1537,2.1254,2.0309,2.0498,2.0876,2.0687,2.0026,2.1632,2.0215,1.9459,1.8027,1.7063,1.7159,1.7159,1.7255,1.7834,1.7737,1.8316,1.8509,1.9955,2.1497,2.2172,2.2967,2.2188,2.248,2.1896,2.3356,2.4037,2.4232,2.4621,2.4816,2.4757,2.3971,2.4462,2.3971,2.348,2.3185,2.4266,2.3087,2.3087,2.348,2.1417,2.2203,2.1736,2.2133,2.2232,2.2133,2.2828,2.2828,2.2828,2.1538,2.0942,2.2332,2.1736,2.2927,2.4118,2.5309,2.4614,2.521,2.4416,2.5309,2.4714,2.4118,2.4515,2.5408,2.5706,2.7592,2.7592,2.918,3.0867,3.047,3.1363,2.8981,2.8386,2.6897,2.789,2.9081,3.1661,3.0272,2.8584,2.8783,3.2654,3.047,3.176,3.186,3.0966,3.2257,3.0966,3.215,3.0856,3.0557,3.0159,3.0458,3.0955,2.986,2.787,2.8666,2.8467,3.006,3.006,2.9263,2.91,2.99,3.19,3.29,3.27],"v":[92717200,96939500,95106600,81151200,70127500,40701400,78611700,74151800,91479000,26336400,55930300,88959500,56411300,42760100,66772100,67295700,50799500,22777300,65994000,61422800,58094000,52879600,63885100,67682600,76084600,63648900,82819600,46592600,68986100,58802500,96086000,66395100,62288700,55801900,52067700,35390700,55187500,55978100,66387200,79092900,130512700,51056000,77452300,98075400,99391800,104672400,52053600,138802200,81203200,76381000,92884500,208179400,93965600,94891300,86308500,72020000,99924900,42589300,115829700,94376700,104256400,46000400,46697400,75016100,110659700,71615400,92500900,92938800,58537200,46091000,57666300,104873400,127537300,106537900,94017100,85437700,55957800,76062500,71909400,73180800,73762800,80081700,58206800,97482800,74601700,52487400,49236000,46668200,84751600,46855400,45139900,45232300,58319500,104979700,85680500,70998300,70512000,115090300,75216900,113347200,50342300,42288800,48729600,62408200,67341900,80162600,135555400,117661200,111177200,62808100,179360500,84805200,188866300,60755400,38522300,54199300,88328500,57834600,56622600,50747600,62856900,77990300,55407900,67247300,125041200,63407700,89551600,74581200,63992400,64166400,91932500,126504100,171897100,167596600,231440400,123682600,232889900,166033000,167072500,189932900,153815900,113422700,122298400,58346600,65564900,74528900,83267500,81346300,54537900,59237400,64811100,109812900,89541100,118694600,111372200,127767400,78548900,108666300,134350800,144219900,69976000,66434700,87216800,80838500,77437000,46374100,52984100,55121400,65014400,59694000,108819600,97633800,127355600,80892100,90805200,82034200,137030800,110925000,77909800,73503300,110490300,133355800,125159600,70855300,85777200,140313800,164389300,118179800,93092200,206572700,173041000,145399600,166541600,121121300,149947900,178391000,177377400,127594000,212515100,191890500,182904200,134819800,128605100,133501400,151291100,130425600,129076800,159131200,133551700,240038000,180922300,164102700,99964100,67417600,134262900,94950100,101300800,91949200,53396900,78340400,171028300,143524500,102813600,131123000,253721000,222999200,84940900,188549800,112988200,151215600,185985000,179417200,103084400,126207100,80149700,107830100,113779300,159402600,165052400,136705500,84703900,98651900,101056900,116917900,114504800,115632200,158663200,101312400,130598700,151532600,151532900,132451800,135170700,123420900,84146700,110128700,135283100,107324400,109867900,91351300,52893400,121200500,104706900,71696500,64655400,73586900,67900700,66717000,63953400,88107300,26334900,31979500,98794900,125189100,71883400,83439100,204938300,142675300,107375600,292796200,290788200,262639400,216091600,173523800,128951600,93309700,108351000,147273400,177985500,150801400,147719600,158616200,200685500,209205000,205356300,177149300,172891500,115072200,164364200,230925700,194198700,181245900,188078100,106455200,92050200,119953900,108690600,80741500,121962000,77603500,138383500,117991600,71674100,96907000,164148000,120750800,194854000,111633700,76225900,136831600,139211400,89745700,53602900,45175500,210596300,99385700,93580900,130137800,95442600,98134400,104092400,153369600,213117100,121521300,74976800,92371500,54126200,107131300,88537200,91462500,61393800,131510000,121242100,130351400,117299200,152578700,136711000,115895900,153664800,139080700,79825100,126232300,115644900,123755400,113711000,105227100,141629500,101323200,112534200,143178100,138349300,134127500,174298900,92795000,76774000,127817100,174163200,132444000,155384600,110815500,101641800,150175300,105287600,95470300,74076700,38753500,91246300,93681000,86394800,164337100,74033200,124369000,123401800,122264300,153121800,151001000,113192300,106136400,108203200,111536000,92677100,94752800,130398300,168174300,187477700,173767900,141000100,114678900,165213200,205410800,123776200,206751800,130558300,196533300,176462500,179365400,180550800,109746000,157231700,123338700,130887800,72018400,115649800,177046300,182779600,203259100,113247000,148286000,165708000,165647000,174973300,136524500,91361500,166385500,90142700,200971200,88451600,51967800,112573700,132476200,110171700,116603900,217169700,155863800,84813200,106592700,155196800,86185700,83066400,103837200,137512500,70583700,71768800,44832600,89410800,77324500,75535200,57980700,68757800,69127700,64315000,84529400,56991000,75181200,36490100,58647400,99733900,63202400,80910500,44379100,49149700,54442000,54722000,37329300,82747700,60320100,115203800,77702300,35254300,41267700,55452200,75999000,63135400,60265300,37476800,53350700,37390200,50476800,37711200,17336200,34752500,36584600,25949800,38867700,36474500,61521300,37521000,57060100,100777000,97678100,59920100,62404600,46287500,91869400,53285800,78278100,50371800,44603200,57898600,64001400,126261500,65930300,90062800,120855900,96323800,123829200,79857100,89436800,90255500,64539500,135813900,145342100,176651700,156759800,117428300,84487800,206570900,105442200,140603800,265156700,104748500,77310400,99620300,92267100,119454100,110820700,82693300,93554200,209422400,142673500,150114600,178262100,203741200,214846500,219253300,168880100,303986000,190274200,119872600,53228500,146654800,109479700,162438700,155885600,136659900,158112400,166936800,178924500,245921000,203257000,137941300,103259000,102356400,93653000,114557900,182344000,142170700,211560100,119309800,158161500,202122500,100125600,201108300,124188200,110750500,88993300,136500900,157127700,253776800,219353300,194326700,228533900,234440200,154278000,265116700,370137900,149597000,123944500,241295000,93890600,154192800,176317000,172014900,131647300,89925700,131186900,79241200,113711000,145584000,161770300,122092000,80653300,97890900,100143600,125081200,119847600,131902500,129335300,143849200,120448400,123016400,87448900,223377200,121929500,154937500,133508300,125069600,131040700,120455800,126151500,86984900,132085500,101675900,84231000,183989900,195969800,136367400,215985600,138350800,145410500,127456300,94388700,80254500,88440100,163566700,106278800,75211136]},"m":{"lastKey":"2026-10-01","t":["1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.45,0.4875,0.4688,0.4688,0.5292,0.4875,0.4667,0.475,0.4375,0.3833,0.4042,0.4458,0.4375,0.45,0.4187,0.3833,0.3667,0.3917,0.325,0.25,0.2354,0.2354,0.2833,0.2667,0.25,0.3,0.3,0.2604,0.2688,0.2917,0.2771,0.2771,0.2729,0.3083,0.3396,0.325,0.3167,0.3333,0.3583,0.3583,0.4167,0.5333,0.5,0.5,0.5583,0.6292,0.7583,0.8333,0.771,0.742,0.68,0.6667,0.6667,0.6567,0.593,0.45,0.4667,0.5533,0.5667,0.5667,0.5167,0.5597,0.5833,0.5333,0.47,0.4267,0.4167,0.42,0.3717,0.45,0.4333,0.4667,0.3977,0.3977,0.5367,0.5733,0.5863,0.5863,0.5667,0.6333,0.6867,0.6867,0.6833,0.7667,0.9167,1.0967,1.1583,1.2313,1.289,1.2607,1.3517,1.4083,1.5667,1.6333,1.75,1.6127,1.6677,1.4,1.4,1.4,1.0264,0.986,1.02,1.206,1.118,1.3528,1.308,1.398,1.428,1.5032,1.6432,1.46,1.48,1.416,1.5772,1.6108,1.59,1.6596,1.7612,1.848,1.7652,2.09,2.2848,2.76,2.8376,2.76,2.64,2.8524,3.172,2.8576,2.76,2.568,3.008,2.6688,2.64,2.5864,2.304,2.12,2.084,1.86,1.4424,1.3024,1.446,1.3412,1.3604,1.53,1.828,2.2444,2.1564,2.3576,2.5428,2.8252,3.044,3.3856,3.4884,3.19,3.3176,3.13,3.45,3.246,3.6396,3.7544,3.8352,4.26,4.584,4.6688,5.296,4.52,4.53,4.79,5.278,5.216,5.614,5.106,5.828,4.758,5.252,5.54,5.732,5.954,6.72,6.872,6.966,6.038,6.218,6.26,6.196,6.33,6.772,7.36,8.282,9.156,8.796,8.248,8.14,7.598,7.436,7.61,7.036,7.672,7.396,7.46,7.28,6.55,7.14,7.42,7.31,7.06,7.09,6.89,7.01,6.49,6.49,6.37,6.1,6.48,6.36,5.93,6.34,5.84,6.12,5.65,5.11,4.9,4.92,4.78,4.29,4.48,4.39,5.13,5.54,5.24,5.94,5.71,5.86,6.09,5.82,4.84,5.06,5.47,5.72,5.79,5.76,5.77,5.54,6.08,6.32,6.51,6.38,6.21,6.54,6.95,6.87,7.2,6.6,5.32,4.6,5.15,4.45,4.59,4.38,4.35,4,4.8,4.45,4.35,4.7,4.49,4.74,5.28,4.43,4.62,4.35,4.26,4.67,4.2,3.27,2.25,2.17,2.34,2.66,2.63,2.35,2.23,2.18,2.72,3.07,2.86,2.54,2.73,2.78,3.51,3.43,3.24,3.27,2.8,2.95,2.82,2.72,2.84,2.91,3.25,2.87,2.95,2.48,2.79,2.9,2.93,3.05,3.04,2.67,2.59,2.58,2.76,2.79,2.81,3.18,3.06,2.82,2.57,2.53,2.81,2.78,2.61,2.5,2.46,2.34,2.2,2.06,2.1,2.29,2.48,2.18,2.13,1.85,1.84,2.07,2.32,2.53,2.46,2.4,2.22,2.2,2.24,2.36,2.55,2.49,2.81,3.1,2.95,2.92,3.19,3.1,3.12,2.87,2.92],"h":[0.4875,0.4875,0.4688,0.5333,0.5292,0.5125,0.4729,0.5042,0.4375,0.4125,0.4458,0.4542,0.45,0.4583,0.4187,0.3833,0.4083,0.3917,0.325,0.2625,0.25,0.2833,0.2917,0.2667,0.3,0.3,0.3,0.2688,0.3167,0.2917,0.2771,0.2771,0.3229,0.3417,0.3396,0.325,0.3333,0.4,0.3583,0.4083,0.5333,0.5333,0.5,0.5583,0.6625,0.75,0.8125,0.8667,0.85,0.742,0.68,0.6667,0.6667,0.701,0.593,0.4667,0.5533,0.5533,0.625,0.5667,0.575,0.5833,0.5833,0.5333,0.4767,0.4667,0.42,0.42,0.45,0.45,0.4667,0.4667,0.3977,0.54,0.5733,0.6033,0.5863,0.5863,0.6333,0.6867,0.6867,0.6867,0.7733,0.8167,1.1767,1.1667,1.2333,1.3333,1.3167,1.359,1.4333,1.5833,1.6627,1.735,1.75,1.7193,1.6677,1.4,1.4,1.4,1.05,1.096,1.21,1.2504,1.3424,1.3892,1.44,1.5048,1.5324,1.664,1.76,1.536,1.54,1.584,1.62,1.68,1.7032,1.7624,1.8616,1.9904,2.102,2.3232,2.72,3,3.07,2.8344,2.8316,3.228,3.2492,3.04,2.88,3.3552,3.1848,2.91,2.8336,2.6828,2.3644,2.2552,2.2488,1.904,1.602,1.572,1.5832,1.5356,1.6244,1.902,2.2328,2.2936,2.354,2.622,2.8272,3.31,3.48,3.4996,3.6632,3.4412,3.4604,3.4132,3.524,3.956,3.7868,3.834,4.2204,4.8492,4.854,5.418,5.418,4.736,4.8,5.4,5.48,5.714,5.828,5.82,5.896,5.542,5.56,5.844,5.992,6.8,7.318,7.374,7.032,6.292,6.394,6.366,6.418,7.434,7.9,8.48,9.246,9.296,9.128,8.31,8.564,8.108,7.598,7.756,7.93,8.054,7.85,7.53,7.34,7.29,7.58,7.91,7.67,7.35,7.56,7.37,7.26,6.97,6.86,6.4,6.83,6.61,6.4,6.51,6.68,6.21,6.3,5.72,5.28,5.3,5.28,5.03,4.68,4.82,5.36,5.6,5.57,5.95,5.95,6.32,6.25,6.34,5.84,4.97,5.5,6.01,5.82,5.86,6.39,5.82,6.16,6.3,6.86,7.03,6.49,6.57,7,7.04,7.43,7.35,6.69,5.4,5.44,5.26,4.78,4.84,4.48,4.41,4.88,5.1,4.59,4.73,4.76,4.87,5.45,5.4,4.81,4.81,4.43,4.75,4.73,4.27,3.4,2.5,2.59,3.02,3.06,2.65,2.55,2.58,2.97,3.2,3.2,3.01,2.89,2.97,3.47,3.95,3.55,3.33,3.33,3.01,3.27,2.92,2.87,3.03,3.26,3.32,3,2.95,2.91,3.08,3.05,3.16,3.24,3.16,2.78,2.64,2.91,3,2.99,3.23,3.22,3.13,2.83,2.72,2.83,3,2.82,2.72,2.58,2.51,2.47,2.25,2.2,2.47,2.44,2.56,2.25,2.39,1.89,2.13,2.38,2.59,2.64,2.52,2.51,2.3,2.4,2.36,2.59,2.63,2.87,3.24,3.11,3.23,3.45,3.32,3.17,3.13,3.11,3.35],"l":[0.45,0.4458,0.4688,0.4688,0.4938,0.4708,0.4667,0.4375,0.3458,0.3833,0.4042,0.4375,0.4333,0.4187,0.3833,0.3667,0.3583,0.3333,0.2458,0.2354,0.2354,0.2208,0.2667,0.25,0.25,0.2833,0.2583,0.2604,0.2688,0.2771,0.2771,0.2729,0.2729,0.3083,0.325,0.3167,0.3167,0.3333,0.3583,0.3542,0.4167,0.5,0.5,0.5,0.5583,0.6292,0.7583,0.7333,0.7333,0.6667,0.6667,0.6667,0.625,0.6,0.4097,0.45,0.4667,0.5533,0.5667,0.5167,0.5167,0.5597,0.5333,0.432,0.4167,0.4267,0.4167,0.3393,0.3717,0.4333,0.4333,0.3977,0.3977,0.3977,0.5367,0.5667,0.5863,0.55,0.5667,0.6333,0.6867,0.67,0.6833,0.7667,0.9167,1.0957,1.1167,1.2167,1.24,1.2607,1.3497,1.4083,1.5667,1.6063,1.57,1.6127,1.4,1.4,1.4,0.858,0.9364,0.9752,1.02,1.0708,1.116,1.2404,1.308,1.32,1.3944,1.5032,1.3352,1.2636,1.3708,1.4028,1.51,1.5376,1.572,1.644,1.6528,1.78,1.7652,2.09,2.2696,2.6016,2.722,2.0892,2.556,2.8276,2.5748,2.65,2.36,2.5616,2.5968,2.4608,2.53,2.3636,1.996,2.0728,1.6728,1.1652,1.202,1.1696,1.28,1.3224,1.24,1.53,1.828,2.0032,2.0952,2.3524,2.448,2.8072,2.988,3.1652,3.136,3.0528,3.052,3.1064,3.0168,3.2108,3.3784,3.5088,3.82,4.2152,4.4548,4.6428,4.42,4.31,4.31,4.764,5.038,5.08,4.92,4.532,4.682,4.682,5.01,5.502,5.476,5.946,6.498,6.702,5.95,5.652,5.79,5.904,6.006,6.33,6.48,7.298,8.282,8.668,8.05,7.534,7.434,6.636,7.072,6.664,6.838,7.408,7.156,6.75,6.36,6.23,6.88,7.17,7.04,6.81,6.86,6.55,6.43,5.94,6.06,5.56,5.7,6.17,5.51,5.82,5.73,5.75,5.41,4.72,4.41,4.71,4.76,4.38,3.86,4.33,4.39,4.96,5.09,5.17,5.66,5.66,5.78,5.86,4.94,4.7,4.98,5.34,5.3,5.5,5.49,5.3,5.33,6.05,6.24,6.29,6.02,6.11,6.53,6.36,6.68,6.54,5.16,4.61,4.58,4.49,4.28,3.86,4.04,3.77,3.97,4.52,4.17,4.27,4,4.44,4.59,4.31,4.41,4.28,4.1,4.2,4.13,3.1,2,1.9,1.9,2.31,2.52,2.24,2.19,2.13,2.14,2.69,2.75,2.54,2.38,2.65,2.69,3.39,3.16,3,2.75,2.5,2.8,2.62,2.53,2.67,2.58,2.87,2.59,2.42,2.46,2.68,2.77,2.72,2.75,2.71,2.55,2.4,2.48,2.76,2.76,2.79,2.94,2.76,2.51,2.42,2.52,2.78,2.61,2.46,2.44,2.23,2.17,2.01,2.02,2.02,2.26,2.18,2.05,1.82,1.76,1.8,2.06,2.14,2.43,2.3,2.15,2.15,2.11,2.1,2.34,2.28,2.44,2.81,2.7,2.84,2.89,3.05,2.97,2.75,2.83,2.87],"c":[0.4875,0.4688,0.4688,0.525,0.4938,0.475,0.4729,0.4375,0.3833,0.4042,0.4458,0.4375,0.45,0.4187,0.3833,0.3667,0.3917,0.3333,0.25,0.2354,0.2354,0.2833,0.2667,0.25,0.3,0.3,0.2604,0.2688,0.2917,0.2771,0.2771,0.2729,0.3083,0.3396,0.325,0.3167,0.3333,0.3583,0.3583,0.4083,0.5333,0.5,0.5,0.5583,0.6292,0.75,0.7837,0.771,0.742,0.68,0.6667,0.6667,0.6567,0.6,0.45,0.4667,0.5533,0.5533,0.58,0.5167,0.5597,0.5833,0.5333,0.432,0.4267,0.4333,0.42,0.3717,0.45,0.4333,0.4667,0.3977,0.3977,0.5367,0.5733,0.5863,0.5863,0.5667,0.6333,0.6867,0.6867,0.6833,0.7667,0.8167,1.0833,1.1667,1.2333,1.289,1.2607,1.3517,1.4083,1.5667,1.6333,1.7347,1.6127,1.683,1.4,1.4,1.4,1.0184,0.992,1.026,1.2,1.1172,1.326,1.308,1.39,1.428,1.5012,1.638,1.4388,1.464,1.416,1.568,1.6048,1.5748,1.66,1.756,1.834,1.8392,2.086,2.2848,2.672,2.808,2.802,2.704,2.8316,3.2,2.85,2.72,2.56,3.04,2.616,2.5996,2.5704,2.3792,2.1096,2.1604,1.82,1.4752,1.3728,1.45,1.3728,1.384,1.5448,1.818,2.18,2.124,2.2928,2.5656,2.8272,3.0424,3.3308,3.454,3.136,3.2908,3.1264,3.374,3.2936,3.4492,3.7184,3.788,4.1824,4.53,4.64,5.242,4.42,4.59,4.79,5.26,5.2,5.714,5.088,5.762,4.896,5.386,5.496,5.774,5.854,6.76,6.92,7,6.174,6.222,6.196,6.194,6.246,6.812,7.274,8.336,9.188,8.85,8.284,8.116,7.51,7.37,7.5,6.94,7.74,7.43,7.56,7.35,6.54,7.2,7.41,7.25,7.04,7.04,6.89,7.29,6.55,6.68,6.55,6.22,6.58,6.45,5.76,6.33,5.75,6.1,5.68,5.27,4.9,4.87,4.77,4.46,4.67,4.34,5.18,5.59,5.26,5.91,5.78,5.93,6.09,5.9,4.99,4.91,5.39,5.69,5.76,5.73,5.71,5.49,6.08,6.26,6.59,6.33,6.19,6.46,6.87,6.75,7.27,6.62,5.26,4.63,5.14,4.65,4.57,4.33,4.27,3.92,4.81,4.53,4.3,4.71,4.47,4.67,5.27,4.54,4.62,4.31,4.21,4.66,4.16,3.21,2.3,2.15,2.31,2.64,2.68,2.25,2.26,2.14,2.66,3.06,2.79,2.55,2.74,2.78,3.46,3.44,3.17,3.26,2.76,2.96,2.82,2.8,2.83,2.93,3.23,2.91,2.96,2.51,2.82,2.9,2.83,3.04,3.05,2.72,2.66,2.55,2.82,2.8,2.79,3.18,3.12,2.77,2.58,2.53,2.74,2.8,2.62,2.49,2.48,2.32,2.22,2.05,2.06,2.27,2.44,2.18,2.12,1.85,1.85,2.07,2.33,2.53,2.44,2.41,2.18,2.24,2.23,2.31,2.54,2.47,2.78,3.16,2.92,2.92,3.21,3.14,3.11,2.87,2.92,3.27],"a":[0.2939,0.2826,0.2826,0.3165,0.2977,0.2863,0.2852,0.2638,0.2311,0.2437,0.2688,0.2638,0.2714,0.2526,0.2312,0.2212,0.2363,0.2011,0.1509,0.1421,0.1421,0.171,0.1611,0.151,0.1812,0.1812,0.1573,0.1623,0.1762,0.1674,0.1674,0.1649,0.1863,0.2053,0.1965,0.1914,0.2015,0.2166,0.2166,0.2468,0.3224,0.3022,0.3023,0.3376,0.3805,0.4537,0.4741,0.4664,0.4488,0.4113,0.4033,0.4033,0.3972,0.3629,0.2722,0.2823,0.3347,0.3347,0.3508,0.3125,0.3386,0.3528,0.3226,0.2613,0.2581,0.2621,0.2541,0.2248,0.2722,0.2621,0.2823,0.2407,0.2407,0.3248,0.347,0.3548,0.3548,0.343,0.3836,0.4159,0.4159,0.4139,0.4644,0.4947,0.6562,0.7067,0.747,0.7808,0.7636,0.8188,0.8532,0.9491,0.9895,1.0509,0.9771,1.0197,0.8482,0.8482,0.8482,0.617,0.601,0.6216,0.7271,0.6769,0.8034,0.7929,0.8426,0.8656,0.9102,0.9932,0.8724,0.888,0.8588,0.951,0.9734,0.9552,1.0068,1.0651,1.1124,1.1155,1.2656,1.3862,1.6211,1.7038,1.7002,1.6407,1.719,1.9426,1.7301,1.6514,1.5543,1.8457,1.5883,1.5793,1.5616,1.4454,1.2826,1.3135,1.1073,0.8975,0.8352,0.8822,0.8354,0.8422,0.94,1.1065,1.3268,1.2927,1.3961,1.5622,1.7223,1.8534,2.0291,2.1053,1.9115,2.0059,1.9062,2.0572,2.0082,2.1031,2.2672,2.3096,2.5519,2.7639,2.8311,3.2004,2.6985,2.8023,2.9329,3.2207,3.184,3.4989,3.1209,3.5344,3.0032,3.3145,3.3821,3.5532,3.6025,4.16,4.27,4.3194,3.8097,3.8429,3.8269,3.8256,3.8577,4.2129,4.4987,5.1664,5.6945,5.485,5.1416,5.0373,4.6612,4.5743,4.655,4.3074,4.8111,4.6184,4.6992,4.5687,4.1587,4.5784,4.7119,4.6812,4.5456,4.5458,4.5156,4.7777,4.2928,4.5077,4.42,4.1973,4.5544,4.4644,4.021,4.4189,4.014,4.3029,4.0066,3.7174,3.5089,3.4874,3.4158,3.246,3.3989,3.1778,3.7928,4.093,3.8514,4.3273,4.2574,4.3679,4.4858,4.3458,3.7056,3.6896,4.0671,4.2935,4.3463,4.3237,4.3086,4.1809,4.6302,4.7673,5.0186,4.8206,4.714,4.9935,5.3104,5.234,5.6373,5.1332,4.0787,3.6214,4.0203,3.6371,3.5745,3.3868,3.3398,3.1309,3.8417,3.6181,3.4344,3.7619,3.5702,3.7299,4.2091,3.6261,3.69,3.4424,3.3625,3.8171,3.4076,2.6294,1.884,1.7611,1.8922,2.1625,2.1953,1.843,1.8512,1.7529,2.1789,2.5702,2.3543,2.1517,2.3121,2.3458,2.9196,2.9027,2.6749,2.7509,2.329,2.4977,2.3796,2.3829,2.4084,2.4935,2.7488,2.4765,2.5191,2.1361,2.3999,2.468,2.4084,2.5871,2.5956,2.4398,2.386,2.2873,2.5295,2.5116,2.5026,2.8524,2.7986,2.4846,2.3142,2.2694,2.4577,2.6449,2.4749,2.3521,2.3427,2.1915,2.0971,1.9365,1.9459,2.1443,2.3049,2.0593,2.0026,1.7834,1.7834,1.9955,2.2675,2.4621,2.3971,2.3676,2.1417,2.2232,2.2133,2.2927,2.521,2.4515,2.7592,3.1363,2.8981,2.8981,3.186,3.1254,3.0955,2.8567,2.92,3.27],"v":[0,0,0,1944000,2247000,1359000,108000,1131000,897000,792000,348000,426000,108000,105000,51000,15000,126000,81000,387000,180000,168000,495000,72000,57000,261000,39000,192000,15000,327000,183000,27000,237000,465000,9000,153000,150000,267000,771000,165000,465000,366000,51000,18000,237000,501000,534000,603000,657000,330000,339000,60000,225000,129000,207000,96000,0,666000,0,75000,156000,105000,15000,6000,33000,342000,66000,327000,75000,42000,6000,297000,180000,0,21000,84000,159000,0,9000,12000,15000,0,36000,30000,45000,8985000,1191000,1782000,1140000,162000,2229000,1218000,669000,4521000,7818000,2280000,2784000,7044000,0,0,38110000,50040000,37720000,16980000,103380000,42255000,17915000,12137500,18865000,21502500,27165000,21917500,18042500,23770000,32232500,13647500,6235000,14965000,6797500,10262500,9885000,15275000,11550000,6847500,18890000,13435000,15175000,9602500,3542500,8057500,2425000,8795000,4600000,25195000,7160000,7167500,8612500,3150000,2117500,2392500,3230000,6922500,3832500,2990000,1125000,1845000,6417500,15560000,3417500,2980000,7622500,11060000,7482500,5007500,2490000,7900000,3375000,4525000,6300000,5395000,2885000,5700000,3870000,2442500,4520000,4032500,1315500,2707000,1191000,1686000,3089000,1924500,3917500,3220000,3722000,2760500,3301000,2352500,1815500,3997000,1980500,1365000,1886000,1709500,3433000,1510000,3100000,3518500,2591000,3294000,3960500,4050000,2412500,2258000,3183000,1560500,2314500,4561000,1865000,1894000,1830500,88450800,150671100,238474900,197327700,177422400,247970600,212578100,194119600,293626100,269614700,336880600,446494800,287086700,306036700,275375500,206866500,257479300,311022200,294878000,232793400,359914000,344201100,409909400,514898200,345915000,362088300,349792100,267372400,490567100,292807700,336270100,270789800,205766200,402400400,326055600,277379600,500379100,460395200,277786300,236249200,409781200,346595400,775454000,828906900,379080600,318720100,397609600,475543100,438698800,271944800,337928600,393505400,435305200,451662500,566174500,715331200,684283000,792278200,543823200,791140700,517326600,352467200,592876800,712770800,690128900,468897000,608018000,431131500,603276500,597038900,450981200,448404400,295356800,258186700,398211900,747785400,990857900,589252000,676627000,831541700,818867100,526973600,469383200,488282400,521542700,446488800,533700700,451039000,541123400,363514300,500402700,654791000,488597800,493905500,634884500,507138100,562111200,401938100,449974100,447749900,591109600,451912800,694668800,769656400,704845200,645979300,603269800,673540500,590314900,533069800,515398700,568424400,518240400,276595900,319558200,310184300,275811900,259009700,302456400,237221100,254209600,151387400,156431200,232892800,306474800,291694400,340805700,431071700,421834200,634250500,574447400,582613200,425669400,771136800,1020042900,510030100,587845800,875574800,491404700,698873700,692831800,500187800,917517000,1159574200,608727100,699930400,493890400,462406500,535648000,532914300,646263300,551353300,540331500,735157400,445896300,386626636]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.45,0.4875,0.5292,0.475,0.4042,0.45,0.3667,0.25,0.2833,0.3,0.2688,0.2771,0.3396,0.3333,0.4167,0.5,0.7583,0.742,0.6667,0.45,0.5667,0.5597,0.47,0.42,0.4333,0.3977,0.5863,0.6333,0.6833,1.0967,1.289,1.4083,1.75,1.4,1.0264,1.206,1.308,1.5032,1.48,1.6108,1.7612,2.09,2.8376,2.8524,2.76,2.6688,2.304,1.86,1.446,1.53,2.1564,2.8252,3.4884,3.13,3.6396,4.26,5.296,4.79,5.614,4.758,5.732,6.872,6.218,6.33,8.282,8.248,7.436,7.672,7.28,7.42,7.09,6.49,6.1,5.93,6.12,4.9,4.29,5.13,5.94,6.09,5.06,5.79,5.54,6.51,6.54,7.2,4.6,4.59,4,4.35,4.74,4.62,4.67,2.25,2.66,2.23,3.07,2.73,3.43,2.8,2.72,3.25,2.48,2.93,2.67,2.76,3.18,2.57,2.78,2.46,2.06,2.48,1.85,2.32,2.4,2.24,2.49,2.95,3.1,2.92],"h":[0.4875,0.5333,0.5292,0.5042,0.4542,0.4583,0.4083,0.2833,0.3,0.3,0.3167,0.3417,0.3396,0.4083,0.5333,0.75,0.8667,0.742,0.701,0.5533,0.625,0.5833,0.4767,0.45,0.4667,0.6033,0.6333,0.6867,1.1767,1.3333,1.4333,1.735,1.75,1.4,1.21,1.3892,1.5324,1.76,1.62,1.7624,2.102,3,3.07,3.2492,3.3552,2.91,2.3644,1.904,1.6244,2.2936,2.8272,3.4996,3.6632,3.956,4.2204,5.418,5.418,5.714,5.896,5.844,7.318,7.374,6.418,8.48,9.296,8.564,7.93,8.054,7.58,7.91,7.56,6.97,6.83,6.68,6.3,5.3,5.36,5.95,6.32,6.34,6.01,6.39,6.86,7.03,7.43,7.35,5.44,4.84,5.1,4.87,5.45,4.81,4.73,3.02,3.06,3.2,3.2,3.95,3.55,3.27,3.26,3.32,3.08,3.24,2.91,3.23,3.22,3,2.82,2.51,2.47,2.56,2.38,2.64,2.51,2.63,3.24,3.45,3.17,3.35],"l":[0.45,0.4458,0.4667,0.3458,0.4042,0.3667,0.2458,0.2208,0.25,0.2583,0.2688,0.2729,0.3167,0.3333,0.4167,0.5,0.7333,0.6667,0.4097,0.45,0.5167,0.432,0.4167,0.3393,0.3977,0.3977,0.55,0.6333,0.6833,1.0957,1.24,1.4083,1.4,0.858,0.9364,1.0708,1.308,1.2636,1.3708,1.5376,1.6528,2.09,2.0892,2.5748,2.36,2.3636,1.6728,1.1652,1.24,1.53,2.0952,2.8072,3.052,3.0168,3.3784,4.2152,4.31,4.764,4.532,4.682,5.476,5.652,5.79,6.33,8.05,6.636,6.664,6.75,6.23,6.81,6.43,5.56,5.51,5.73,4.41,4.38,3.86,4.96,5.66,4.7,4.98,5.3,5.33,6.02,6.36,4.61,4.28,3.77,3.97,4,4.31,4.1,2,1.9,2.19,2.13,2.38,2.65,2.75,2.5,2.53,2.42,2.46,2.71,2.4,2.76,2.51,2.42,2.44,2.01,2.02,1.82,1.76,2.14,2.11,2.1,2.44,2.84,2.75,2.87],"c":[0.4875,0.525,0.4729,0.4042,0.45,0.3667,0.25,0.2833,0.3,0.2688,0.2771,0.3396,0.3333,0.4083,0.5,0.75,0.742,0.6667,0.45,0.5533,0.5597,0.432,0.42,0.4333,0.3977,0.5863,0.6333,0.6833,1.0833,1.289,1.4083,1.7347,1.4,1.0184,1.2,1.308,1.5012,1.464,1.6048,1.756,2.086,2.808,2.8316,2.72,2.616,2.3792,1.82,1.45,1.5448,2.124,2.8272,3.454,3.1264,3.4492,4.1824,5.242,4.79,5.714,4.896,5.774,6.92,6.222,6.246,8.336,8.284,7.37,7.74,7.35,7.41,7.04,6.55,6.22,5.76,6.1,4.9,4.46,5.18,5.91,6.09,4.91,5.76,5.49,6.59,6.46,7.27,4.63,4.57,3.92,4.3,4.67,4.62,4.66,2.3,2.64,2.26,3.06,2.74,3.44,2.76,2.8,3.23,2.51,2.83,2.72,2.82,3.18,2.58,2.8,2.48,2.05,2.44,1.85,2.33,2.41,2.23,2.47,2.92,3.14,2.92,3.27],"a":[0.2939,0.3165,0.2852,0.2437,0.2714,0.2212,0.1509,0.171,0.1812,0.1623,0.1674,0.2053,0.2015,0.2468,0.3023,0.4537,0.4488,0.4033,0.2722,0.3347,0.3386,0.2613,0.2541,0.2621,0.2407,0.3548,0.3836,0.4139,0.6562,0.7808,0.8532,1.0509,0.8482,0.617,0.7271,0.7929,0.9102,0.888,0.9734,1.0651,1.2656,1.7038,1.719,1.6514,1.5883,1.4454,1.1073,0.8822,0.94,1.2927,1.7223,2.1053,1.9062,2.1031,2.5519,3.2004,2.9329,3.4989,3.0032,3.5532,4.27,3.8429,3.8577,5.1664,5.1416,4.5743,4.8111,4.5687,4.7119,4.5458,4.2928,4.1973,4.021,4.3029,3.5089,3.246,3.7928,4.3273,4.4858,3.6896,4.3463,4.1809,5.0186,4.9935,5.6373,3.6214,3.5745,3.1309,3.4344,3.7299,3.69,3.8171,1.884,2.1625,1.8512,2.5702,2.3121,2.9027,2.329,2.3829,2.7488,2.1361,2.4084,2.4398,2.5295,2.8524,2.3142,2.6449,2.3427,1.9365,2.3049,1.7834,2.2675,2.3676,2.2133,2.4515,2.8981,3.1254,2.92,3.27],"v":[0,1944000,3714000,2820000,882000,171000,594000,843000,390000,246000,537000,711000,570000,1401000,435000,1272000,1590000,624000,432000,666000,336000,54000,735000,123000,477000,264000,21000,51000,9060000,4113000,3609000,13008000,12108000,38110000,104740000,163550000,52505000,67125000,69650000,27997500,35422500,37287500,38212500,14025000,38590000,22940000,7660000,13985000,5960000,25395000,21662500,14980000,15800000,14580000,12012500,9868000,5584000,8931000,9702500,7469000,7342500,7028500,8128500,9845500,8720500,7058000,8320000,240952400,613225000,654668300,900121400,1039618200,739721300,838693600,1114024500,1222901500,1107731600,899867600,934222200,1238153900,923816700,1950956300,1095410300,1186186700,1166739200,1733168200,2020384400,1660934500,1995776500,1508046500,1651296600,1001947900,2136855200,2097420700,1815223900,1456313900,1525863100,1518708000,1617387800,1471187400,1488833600,1916238000,1954094300,1796925200,1602063500,906338400,837278000,642818100,695798800,1063571800,1630532100,1779419400,2117918800,2065853200,2110536600,2468231700,1491944900,1730530900,1721385200,386626636]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.45,0.4042,0.2833,0.3396,0.7583,0.5667,0.4333,0.6833,1.75,1.308,1.7612,2.76,1.446,3.4884,5.296,5.732,8.282,7.28,6.1,4.29,5.06,6.54,4,4.67,3.07,2.72,2.67,2.78,1.85,2.49],"h":[0.5333,0.4583,0.3417,0.75,0.8667,0.625,0.6867,1.735,1.75,1.7624,3.2492,3.3552,3.4996,5.418,5.896,8.48,9.296,7.91,6.83,6.34,7.03,7.43,5.45,4.73,3.95,3.32,3.23,2.82,2.64,3.45],"l":[0.3458,0.2208,0.25,0.3167,0.4097,0.3393,0.3977,0.6833,0.858,1.2636,1.6528,1.1652,1.24,3.0168,4.31,5.476,6.636,5.56,4.38,3.86,4.98,3.77,3.97,1.9,2.38,2.42,2.4,1.82,1.76,2.44],"c":[0.4042,0.2833,0.3396,0.75,0.5533,0.4333,0.6833,1.7347,1.308,1.756,2.72,1.45,3.454,5.242,5.774,8.336,7.35,6.22,4.46,4.91,6.46,3.92,4.66,3.06,2.8,2.72,2.8,1.85,2.47,3.27],"a":[0.2437,0.171,0.2053,0.4537,0.3347,0.2621,0.4139,1.0509,0.7929,1.0651,1.6514,0.8822,2.1053,3.2004,3.5532,5.1664,4.5687,4.1973,3.246,3.6896,4.9935,3.1309,3.8171,2.5702,2.3829,2.4398,2.6449,1.7834,2.4515,3.27],"v":[8478000,2490000,1884000,3678000,3312000,1248000,813000,29790000,318508000,217277500,124947500,83175000,67997500,52260500,31686500,32345000,265050900,3207632900,3915340900,4179975300,5156370000,6581226300,6157067500,7505813700,6133146300,7156091100,3988498000,5169322100,8762540300,5330487636]}},"actions":[{"t":"1997-09-23","kind":"dividend","label":"D","title":"1997-09-23 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1998-04-21","kind":"dividend","label":"D","title":"1998-04-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1998-09-22","kind":"dividend","label":"D","title":"1998-09-22 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1999-01-11","kind":"dividend","label":"D","title":"1999-01-11 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1999-07-02","kind":"dividend","label":"D","title":"1999-07-02 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2000-12-19","kind":"dividend","label":"D","title":"2000-12-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2003-09-30","kind":"dividend","label":"D","title":"2003-09-30 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2004-03-16","kind":"dividend","label":"D","title":"2004-03-16 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2004-09-21","kind":"dividend","label":"D","title":"2004-09-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2005-01-18","kind":"dividend","label":"D","title":"2005-01-18 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2006-03-21","kind":"dividend","label":"D","title":"2006-03-21 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2007-06-22","kind":"dividend","label":"D","title":"2007-06-22 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"dividend","label":"D","title":"2007-12-11 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2008-04-15","kind":"dividend","label":"D","title":"2008-04-15 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2008-07-22","kind":"dividend","label":"D","title":"2008-07-22 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2008-09-30","kind":"dividend","label":"D","title":"2008-09-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2009-01-15","kind":"dividend","label":"D","title":"2009-01-15 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2009-04-23","kind":"dividend","label":"D","title":"2009-04-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2009-06-09","kind":"dividend","label":"D","title":"2009-06-09 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2009-07-06","kind":"dividend","label":"D","title":"2009-07-06 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2009-12-03","kind":"dividend","label":"D","title":"2009-12-03 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2010-09-30","kind":"dividend","label":"D","title":"2010-09-30 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"split","label":"S","title":"2010-12-28 · 5:1 split"},{"t":"2011-03-10","kind":"dividend","label":"D","title":"2011-03-10 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.0099 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2012-06-22","kind":"dividend","label":"D","title":"2012-06-22 · $0.0052 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2013-09-16","kind":"dividend","label":"D","title":"2013-09-16 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2013-11-11","kind":"split","label":"S","title":"2013-11-11 · 5:1 split"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.1635 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2014-10-28","kind":"dividend","label":"D","title":"2014-10-28 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.0666 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0547 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.0604 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2016-07-12","kind":"dividend","label":"D","title":"2016-07-12 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0571 dividend (ex-date, current split terms)"},{"t":"2017-01-24","kind":"dividend","label":"D","title":"2017-01-24 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2017-06-26","kind":"dividend","label":"D","title":"2017-06-26 · $0.0498 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0215 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $0.05 vs $0.04 est. (+25.0%)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1473 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.06 vs $0.05 est. (+20.0%)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.05 vs $0.05 est."},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.03 vs $0.03 est."},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $0.04 vs $0.04 est."},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0414 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.05 vs $0.06 est. (−16.7%)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0221 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.04 vs $0.04 est."},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.03 vs $0.03 est."},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.04 vs $0.04 est. (+0.0%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.05 vs $0.05 est. (+0.0%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.05 vs $0.05 est. (+0.0%)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.04 vs $0.04 est. (+0.0%)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.0140 dividend (ex-date, current split terms)"}]}