{"schema":"history/1","ticker":"ABCL","first":"2020-12-11","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[17.22222,14.62281,13.73977,13.89766,14.21053,14.39181,13.24561,13.77778,12.64912,12.40351,11.85673,11.40351,12.01754,11.76608,11.43275,11.26023,11.58187,11.49708,11.61404,10.69883,11.68129,12.83041,13.63743,12.98538,14.35088,14.09357,14.88304,14.76608,14.26608,13.96784,13.69883,15.05848,15.44737,15.55556,14.02047,14.19591,13.61988,13.61111,13.16667,13.74269,13.73977,13.45029,12.56433,12.87719,13.34503,12.80702,12.88596,11.80409,11.3538,11.72515,11.42105,11.02632,11.60526,11.11111,10.42982,8.78655,8.365497,7.824561,8.959064,9.421053,10.52632,10.68421,10.97953,11.07602,10.61111,9.172515,9.122807,8.94152,8.546784,8.125731,7.77193,7.236842,6.809942,7.80117,9.929825,8.979532,8.21345,8.479532,9.149123,8.944444,8.289474,8.163743,8.263158,8.260234,8.479532,8.719298,8.669591,8.108187,8.497076,8.546784,8.576023,9.239766,8.619883,8.780702,8.415205,7.792398,7.602339,8.187135,8.602339,8.391813,8.505848,8.090643,8.260234,8.982456,9.982456,9.283626,9.991228,9.646199,9.459064,9.295322,9.365497,9.538012,9.520468,8.333333,7.938596,7.845029,7.730994,7.856725,7.476608,7.593567,7.669591,7.304094,6.97076,7.263158,7.573099,7.178363,6.880117,6.736842,6.669591,6.780702,6.643275,6.453216,6.347953,6.216374,6.064327,5.903509,6.222222,6.432749,6.011696,5.988304,5.736842,5.555556,5.415205,5.663743,5.453216,5.21345,4.935673,4.833333,4.950292,4.80117,4.777778,4.859649,4.687135,4.616959,4.5,4.342105,4.701754,4.567251,4.435673,4.625731,4.605263,4.453216,4.564327,4.377193,4.736842,4.55848,4.467836,4.44152,5.230994,5.163743,4.850877,4.897661,4.616959,4.690058,4.944444,4.988304,5.160819,5.078947,5.140351,5.073099,4.906433,4.950292,5.131579,5.479532,5.540936,5.333333,5.388889,5.552632,5.184211,5.134503,5.5,5.789474,5.953216,6.038012,6.163743,6.239766,6.184211,6.184211,6.137427,5.733918,5.687135,5.859649,5.02924,4.804094,4.833333,4.546784,4.614035,4.494152,4.342105,4.421053,4.538012,4.652047,4.540936,4.467836,4.669591,4.690058,4.766082,4.669591,4.815789,4.555556,4.494152,4.654971,4.593567,4.979532,5.184211,5.152047,5.078947,4.412281,4.482456,4.30117,4.134503,4.400585,4.391813,4.792398,4.783626,4.333333,4.476608,4.619883,4.216374,4.081871,4.222222,4.090643,4.122807,4.374269,4.263158,4.336257,4.099415,3.947368,4.254386,4.421053,4.254386,4.084795,4.02924,3.847953,3.798246,4.002924,4.380117,4.269006,4.602339,4.502924,4.365497,4.312865,4.008772,3.997076,4.192982,4.181287,4.134503,3.880117,3.584795,3.535088,3.45614,3.473684,3.526316,3.412281,3.175439,2.938596,2.839181,2.754386,2.654971,2.526316,2.505848,2.447368,2.283626,2.27193,2.511696,2.628655,2.722222,2.71345,2.730994,2.719298,2.766082,2.701754,2.830409,2.807018,2.818713,2.777778,2.918129,2.865497,2.719298,2.678363,2.576023,2.415205,2.47076,2.611111,2.546784,2.643275,2.75731,2.643275,2.494152,2.421053,2.394737,2.497076,2.450292,2.266082,2.181287,2.27193,2.48538,2.578947,2.581871,2.578947,2.751462,2.754386,2.839181,2.789474,2.774854,2.859649,2.850877,2.850877,2.961988,3.04386,2.94152,2.903509,2.850877,2.643275,2.581871,2.532164,2.634503,2.628655,2.459064,2.535088,2.473684,2.388889,2.333333,2.356725,2.210526,2.269006,2.304094,2.24269,2.359649,2.350877,2.421053,2.269006,2.175439,1.900585,1.94152,1.672515,1.961988,2.114035,2.283626,2.383041,2.347953,2.426901,2.309942,2.24269,2.122807,2.192982,2.192982,2.309942,2.22807,2.280702,2.25731,2.204678,2.24269,2.289474,2.327485,2.453216,2.438596,2.397661,2.573099,2.710526,2.707602,2.959064,2.868421,3.008772,3.084795,3.114035,3.002924,3,2.95614,3.114035,3.111111,3.035088,3.093567,3.359649,3.385965,3.248538,3.330409,3.309942,3.245614,3.081871,3.055556,3.114035,3.114035,3.061404,2.944444,2.953216,2.979532,3.073099,3.049708,2.935673,2.966374,3.134503,3.210526,3.312865,3.309942,3.438596,3.248538,3.900585,3.906433,4,3.959064,3.72807,3.804094,3.640351,3.345029,3.219298,3.353801,3.464912,3.561404,3.292398,3.108187,3.116959,3.122807,3.236842,3.169591,3.05848,3.175439,3.304094,3.274854,3.239766,3.140351,3.169591,3.181287,3.026316,3.046784,3.008772,2.991228,2.833333,2.690058,2.695906,2.75731,2.915205,2.880117,2.891813,2.997076,3.28655,3.283626,3.336257,3.143275,3.192982,3.19883,3.111111,3.137427,3.023392,3.111111,3.111111,2.979532,2.953216,3.01462,2.997076,3.137427,3.163743,3.140351,3.423977,3.459064,3.362573,3.508772,3.540936,3.482456,3.511696,3.578947,3.453216,3.774854,3.97076,4.172515,4.236842,4.245614,4.116959,4.140351,4.111111,4.087719,4.093567,3.953216,3.964912,3.906433,3.763158,3.853801,3.716374,3.482456,3.365497,3.25731,3.25731,3.061404,3.067251,2.947368,2.961988,3.040936,2.98538,2.906433,3.04386,3.099415,3.081871,3.020468,2.77193,2.798246,2.938596,2.961988,2.774854,2.739766,2.821637,2.780702,2.792398,2.74269,2.807018,2.982456,3.035088,3.081871,3.035088,2.97076,3.023392,3.005848,2.938596,3.04386,3.076023,3.146199,3.040936,3.078947,3.146199,3.219298,3.269006,3.207602,3.160819,3.046784,2.859649,2.874269,2.856725,2.915205,2.918129,2.777778,2.804094,2.599415,2.570175,2.488304,2.447368,2.464912,2.45614,2.383041,2.391813,2.450292,2.368421,2.339181,2.385965,2.30117,2.207602,2.169591,2.21345,2.172515,2.187135,2.160819,2.21345,2.22807,2.137427,2.137427,2.146199,2.216374,2.207602,2.22807,2.169591,2.204678,2.187135,2.108187,2.090643,2.116959,2.105263,2.128655,2.131579,2.219298,2.157895,2.160819,2.102339,2.108187,2.081871,2.108187,2.096491,1.967836,1.97076,1.94152,1.982456,1.979532,1.888889,1.926901,1.932749,1.751462,1.669591,1.654971,1.722222,1.678363,1.678363,1.748538,1.666667,1.707602,1.710526,1.707602,1.932749,2.070175,2.052632,2.020468,1.988304,2.032164,2.038012,1.98538,1.98538,1.997076,2.020468,2.137427,2.093567,2.073099,2.163743,2.184211,2.160819,2.187135,2.216374,2.195906,2.122807,2.105263,2.137427,2.020468,1.856725,1.932749,1.923977,1.888889,1.926901,1.906433,1.862573,1.903509,1.98538,1.973684,2.207602,2.169591,2.093567,2.207602,2.210526,2.324561,2.25731,2.295322,2.236842,2.28655,2.269006,2.19883,2.248538,2.260234,2.125731,2.02924,2.038012,1.766082,1.710526,1.722222,1.760234,1.719298,1.684211,1.634503,1.614035,1.608187,1.608187,1.605263,1.631579,1.608187,1.625731,1.608187,1.611111,1.608187,1.654971,1.695906,1.593567,1.634503,1.622807,1.611111,1.625731,1.581871,1.567251,1.502924,1.535088,1.511696,1.561404,1.5,1.48538,1.48538,1.435673,1.461988,1.394737,1.374269,1.377193,1.362573,1.345029,1.304094,1.280702,1.295322,1.292398,1.292398,1.28655,1.321637,1.283626,1.163743,1.245614,1.251462,1.28655,1.27193,1.254386,1.263158,1.248538,1.30117,1.187135,1.210526,1.143275,1.181287,1.201754,1.204678,1.295322,1.374269,1.30848,1.28655,1.222222,1.181287,1.181287,1.163743,1.266082,1.324561,1.280702,1.307018,1.345029,1.269006,1.295322,1.295322,1.324561,1.383041,1.397661,1.377193,1.412281,1.356725,1.315789,1.418129,1.415205,1.423977,1.400585,1.397661,1.473684,1.602339,1.587719,1.555556,1.660819,1.587719,1.663743,1.663743,1.687135,1.695906,1.733918,1.669591,1.675439,1.666667,1.736842,1.707602,1.745614,1.669591,1.646199,1.593567,1.576023,1.461988,1.540936,1.517544,1.532164,1.611111,1.552632,1.538012,1.555556,1.555556,1.634503,1.54386,1.494152,1.520468,1.464912,1.447368,1.51462,1.435673,1.467836,1.494152,1.596491,1.494152,1.526316,1.54386,1.561404,1.552632,1.406433,1.418129,1.423977,1.447368,1.497076,1.48538,1.476608,1.476608,1.461988,1.406433,1.423977,1.435673,1.394737,1.450292,1.426901,1.435673,1.374269,1.377193,1.342105,1.345029,1.383041,1.377193,1.342105,1.339181,1.254386,1.312865,1.324561,1.298246,1.263158,1.280702,1.28655,1.269006,1.312865,1.383041,1.304094,1.280702,1.269006,1.222222,1.184211,1.146199,1.143275,1.131579,1.172515,1.160819,1.140351,1.061404,1.099415,1.122807,1.105263,1.105263,1.125731,1.178363,1.201754,1.181287,1.122807,1.154971,1.119883,1.125731,1.116959,1.081871,1.105263,1.064327,1.093567,1.125731,1.128655,1.125731,1.125731,1.192982,1.192982,1.181287,1.146199,1.134503,1.105263,1.096491,1.105263,1.05848,1.026316,1.002924,1,0.9736842,0.9444444,0.8947368,0.8830409,0.8596491,0.8479532,0.8157895,0.7982456,0.8157895,0.8421053,0.8654971,0.8128655,0.8099415,0.7923977,0.7865497,0.8040936,0.8245614,0.8187135,0.9152047,0.9122807,0.9356725,1.020468,0.9853801,0.8947368,0.8684211,0.880117,0.9064327,0.880117,0.9064327,0.9532164,0.9444444,0.9444444,0.9532164,0.8918129,0.8538012,0.8070175,0.8333333,0.7690058,0.8099415,0.7836257,0.7704678,0.7807018,0.7660819,0.7660819,0.7631579,0.7923977,0.7602339,0.7719298,0.7339181,0.7631579,0.7865497,0.7631579,0.748538,0.7397661,0.748538,0.7309942,0.7368421,0.7105263,0.6988304,0.7017544,0.754386,0.7865497,0.7836257,0.8040936,0.7836257,0.7982456,0.8040936,0.8011696,0.7573099,0.7251462,0.7368421,0.7134503,0.748538,0.7631579,0.7602339,0.751462,0.7251462,0.7251462,0.7309942,0.7690058,0.751462,0.7280702,0.7309942,0.7573099,0.7368421,0.748538,0.7660819,0.7836257,0.8391813,0.8099415,0.8304094,0.8128655,0.7894737,0.7953216,0.8450292,0.8274854,0.8128655,0.7982456,0.7982456,0.8450292,0.7953216,0.8070175,0.7953216,0.7894737,0.9210526,0.8654971,0.8538012,0.8070175,0.7748538,0.7748538,0.7923977,0.7807018,0.7953216,0.8070175,0.8625731,0.8274854,0.877193,0.880117,0.8859649,0.8508772,0.8479532,0.8333333,0.877193,0.8625731,0.8830409,0.8508772,0.8625731,0.8216374,0.8362573,0.8157895,0.7865497,0.7923977,0.8333333,0.8538012,0.8625731,0.8859649,0.874269,0.8245614,0.8567251,0.8859649,0.9152047,0.9678363,0.9590643,0.8859649,0.8538012,0.877193,0.8099415,0.8654971,0.8596491,0.8684211,0.8947368,1.032164,1.02924,1.017544,0.9824561,0.9649123,0.9356725,0.9444444,0.9269006,0.9005848,0.9385965,0.9883041,0.9619883,0.9064327,0.8830409,0.8625731,0.9064327,0.9181287,0.9561404,1.002924,1.01462,0.9181287,0.8859649,0.874269,0.8245614,0.8538012,0.8538012,0.755848,0.6900585,0.6842105,0.6988304,0.6959064,0.6812865,0.6432749,0.6520468,0.6871345,0.7017544,0.7368421,0.7426901,0.6871345,0.6988304,0.6959064,0.7134503,0.7573099,0.7397661,0.7076023,0.6900585,0.6754386,0.6520468,0.6111111,0.6491228,0.6111111,0.6111111,0.5994152,0.5643275,0.6345029,0.6052632,0.7017544,0.7134503,0.7105263,0.6988304,0.7076023,0.7163743,0.7368421,0.7397661,0.7602339,0.751462,0.7573099,0.745614,0.7631579,0.7280702,0.7046784,0.6403509,0.5935673,0.5877193,0.5877193,0.5935673,0.6023392,0.6140351,0.5994152,0.5906433,0.5935673,0.5906433,0.6111111,0.5818713,0.5847953,0.5760234,0.5789474,0.5964912,0.5964912,0.5906433,0.625731,0.6754386,0.7076023,0.6929825,0.7134503,0.7339181,0.8830409,0.9444444,0.9210526,0.9356725,0.9239766,0.9122807,1.01462,0.997076,0.9736842,1.076023,1.111111,1.093567,1.055556,1.002924,1.020468,1.096491,1.111111,1.178363,1.137427,1.233918,1.24269,1.172515,1.239766,1.152047,1.187135,1.140351,1.309942,1.505848,1.438596,1.459064,1.467836,1.494152,1.438596,1.371345,1.336257,1.307018,1.239766,1.269006,1.274854,1.204678,1.239766,1.24269,1.315789,1.248538,1.339181,1.315789,1.342105,1.365497,1.254386,1.219298,1.25731,1.283626,1.236842,1.277778,1.27193,1.25731,1.222222,1.184211,1.166667,1.216374,1.233918,1.219298,1.239766,1.251462,1.347953,1.307018,1.27193,1.394737,1.336257,1.380117,1.318713,1.412281,1.432749,1.394737,1.359649,1.385965,1.423977,1.47076,1.74269,1.748538,1.725146,1.716374,1.687135,1.804094,1.72807,1.616959,1.657895,1.643275,1.783626,1.707602,1.634503,1.71345,1.631579,1.599415,1.669591,1.654971,1.687135,1.646199,1.643275,1.567251,1.622807,1.570175,1.423977,1.371345,1.324561,1.143275,1.178363,1.172515,1.160819,1.05848,1.078947,1.052632,1.070175,1.055556,0.997076,1.026316,1.04386,1.05848,1.064327,1.090643,1.01462,1.011696,1.020468,1.067251,1.040936,1.049708,1.076023,1.102339,1.093567,1.05848,1.026316,1.011696,0.9795322,1.032164,1.052632,1.087719,1.078947,1.087719,1.046784,1.011696,1.008772,1],"pr":[17.22222,14.62281,13.73977,13.89766,14.21053,14.39181,13.24561,13.77778,12.64912,12.40351,11.85673,11.40351,12.01754,11.76608,11.43275,11.26023,11.58187,11.49708,11.61404,10.69883,11.68129,12.83041,13.63743,12.98538,14.35088,14.09357,14.88304,14.76608,14.26608,13.96784,13.69883,15.05848,15.44737,15.55556,14.02047,14.19591,13.61988,13.61111,13.16667,13.74269,13.73977,13.45029,12.56433,12.87719,13.34503,12.80702,12.88596,11.80409,11.3538,11.72515,11.42105,11.02632,11.60526,11.11111,10.42982,8.78655,8.365497,7.824561,8.959064,9.421053,10.52632,10.68421,10.97953,11.07602,10.61111,9.172515,9.122807,8.94152,8.546784,8.125731,7.77193,7.236842,6.809942,7.80117,9.929825,8.979532,8.21345,8.479532,9.149123,8.944444,8.289474,8.163743,8.263158,8.260234,8.479532,8.719298,8.669591,8.108187,8.497076,8.546784,8.576023,9.239766,8.619883,8.780702,8.415205,7.792398,7.602339,8.187135,8.602339,8.391813,8.505848,8.090643,8.260234,8.982456,9.982456,9.283626,9.991228,9.646199,9.459064,9.295322,9.365497,9.538012,9.520468,8.333333,7.938596,7.845029,7.730994,7.856725,7.476608,7.593567,7.669591,7.304094,6.97076,7.263158,7.573099,7.178363,6.880117,6.736842,6.669591,6.780702,6.643275,6.453216,6.347953,6.216374,6.064327,5.903509,6.222222,6.432749,6.011696,5.988304,5.736842,5.555556,5.415205,5.663743,5.453216,5.21345,4.935673,4.833333,4.950292,4.80117,4.777778,4.859649,4.687135,4.616959,4.5,4.342105,4.701754,4.567251,4.435673,4.625731,4.605263,4.453216,4.564327,4.377193,4.736842,4.55848,4.467836,4.44152,5.230994,5.163743,4.850877,4.897661,4.616959,4.690058,4.944444,4.988304,5.160819,5.078947,5.140351,5.073099,4.906433,4.950292,5.131579,5.479532,5.540936,5.333333,5.388889,5.552632,5.184211,5.134503,5.5,5.789474,5.953216,6.038012,6.163743,6.239766,6.184211,6.184211,6.137427,5.733918,5.687135,5.859649,5.02924,4.804094,4.833333,4.546784,4.614035,4.494152,4.342105,4.421053,4.538012,4.652047,4.540936,4.467836,4.669591,4.690058,4.766082,4.669591,4.815789,4.555556,4.494152,4.654971,4.593567,4.979532,5.184211,5.152047,5.078947,4.412281,4.482456,4.30117,4.134503,4.400585,4.391813,4.792398,4.783626,4.333333,4.476608,4.619883,4.216374,4.081871,4.222222,4.090643,4.122807,4.374269,4.263158,4.336257,4.099415,3.947368,4.254386,4.421053,4.254386,4.084795,4.02924,3.847953,3.798246,4.002924,4.380117,4.269006,4.602339,4.502924,4.365497,4.312865,4.008772,3.997076,4.192982,4.181287,4.134503,3.880117,3.584795,3.535088,3.45614,3.473684,3.526316,3.412281,3.175439,2.938596,2.839181,2.754386,2.654971,2.526316,2.505848,2.447368,2.283626,2.27193,2.511696,2.628655,2.722222,2.71345,2.730994,2.719298,2.766082,2.701754,2.830409,2.807018,2.818713,2.777778,2.918129,2.865497,2.719298,2.678363,2.576023,2.415205,2.47076,2.611111,2.546784,2.643275,2.75731,2.643275,2.494152,2.421053,2.394737,2.497076,2.450292,2.266082,2.181287,2.27193,2.48538,2.578947,2.581871,2.578947,2.751462,2.754386,2.839181,2.789474,2.774854,2.859649,2.850877,2.850877,2.961988,3.04386,2.94152,2.903509,2.850877,2.643275,2.581871,2.532164,2.634503,2.628655,2.459064,2.535088,2.473684,2.388889,2.333333,2.356725,2.210526,2.269006,2.304094,2.24269,2.359649,2.350877,2.421053,2.269006,2.175439,1.900585,1.94152,1.672515,1.961988,2.114035,2.283626,2.383041,2.347953,2.426901,2.309942,2.24269,2.122807,2.192982,2.192982,2.309942,2.22807,2.280702,2.25731,2.204678,2.24269,2.289474,2.327485,2.453216,2.438596,2.397661,2.573099,2.710526,2.707602,2.959064,2.868421,3.008772,3.084795,3.114035,3.002924,3,2.95614,3.114035,3.111111,3.035088,3.093567,3.359649,3.385965,3.248538,3.330409,3.309942,3.245614,3.081871,3.055556,3.114035,3.114035,3.061404,2.944444,2.953216,2.979532,3.073099,3.049708,2.935673,2.966374,3.134503,3.210526,3.312865,3.309942,3.438596,3.248538,3.900585,3.906433,4,3.959064,3.72807,3.804094,3.640351,3.345029,3.219298,3.353801,3.464912,3.561404,3.292398,3.108187,3.116959,3.122807,3.236842,3.169591,3.05848,3.175439,3.304094,3.274854,3.239766,3.140351,3.169591,3.181287,3.026316,3.046784,3.008772,2.991228,2.833333,2.690058,2.695906,2.75731,2.915205,2.880117,2.891813,2.997076,3.28655,3.283626,3.336257,3.143275,3.192982,3.19883,3.111111,3.137427,3.023392,3.111111,3.111111,2.979532,2.953216,3.01462,2.997076,3.137427,3.163743,3.140351,3.423977,3.459064,3.362573,3.508772,3.540936,3.482456,3.511696,3.578947,3.453216,3.774854,3.97076,4.172515,4.236842,4.245614,4.116959,4.140351,4.111111,4.087719,4.093567,3.953216,3.964912,3.906433,3.763158,3.853801,3.716374,3.482456,3.365497,3.25731,3.25731,3.061404,3.067251,2.947368,2.961988,3.040936,2.98538,2.906433,3.04386,3.099415,3.081871,3.020468,2.77193,2.798246,2.938596,2.961988,2.774854,2.739766,2.821637,2.780702,2.792398,2.74269,2.807018,2.982456,3.035088,3.081871,3.035088,2.97076,3.023392,3.005848,2.938596,3.04386,3.076023,3.146199,3.040936,3.078947,3.146199,3.219298,3.269006,3.207602,3.160819,3.046784,2.859649,2.874269,2.856725,2.915205,2.918129,2.777778,2.804094,2.599415,2.570175,2.488304,2.447368,2.464912,2.45614,2.383041,2.391813,2.450292,2.368421,2.339181,2.385965,2.30117,2.207602,2.169591,2.21345,2.172515,2.187135,2.160819,2.21345,2.22807,2.137427,2.137427,2.146199,2.216374,2.207602,2.22807,2.169591,2.204678,2.187135,2.108187,2.090643,2.116959,2.105263,2.128655,2.131579,2.219298,2.157895,2.160819,2.102339,2.108187,2.081871,2.108187,2.096491,1.967836,1.97076,1.94152,1.982456,1.979532,1.888889,1.926901,1.932749,1.751462,1.669591,1.654971,1.722222,1.678363,1.678363,1.748538,1.666667,1.707602,1.710526,1.707602,1.932749,2.070175,2.052632,2.020468,1.988304,2.032164,2.038012,1.98538,1.98538,1.997076,2.020468,2.137427,2.093567,2.073099,2.163743,2.184211,2.160819,2.187135,2.216374,2.195906,2.122807,2.105263,2.137427,2.020468,1.856725,1.932749,1.923977,1.888889,1.926901,1.906433,1.862573,1.903509,1.98538,1.973684,2.207602,2.169591,2.093567,2.207602,2.210526,2.324561,2.25731,2.295322,2.236842,2.28655,2.269006,2.19883,2.248538,2.260234,2.125731,2.02924,2.038012,1.766082,1.710526,1.722222,1.760234,1.719298,1.684211,1.634503,1.614035,1.608187,1.608187,1.605263,1.631579,1.608187,1.625731,1.608187,1.611111,1.608187,1.654971,1.695906,1.593567,1.634503,1.622807,1.611111,1.625731,1.581871,1.567251,1.502924,1.535088,1.511696,1.561404,1.5,1.48538,1.48538,1.435673,1.461988,1.394737,1.374269,1.377193,1.362573,1.345029,1.304094,1.280702,1.295322,1.292398,1.292398,1.28655,1.321637,1.283626,1.163743,1.245614,1.251462,1.28655,1.27193,1.254386,1.263158,1.248538,1.30117,1.187135,1.210526,1.143275,1.181287,1.201754,1.204678,1.295322,1.374269,1.30848,1.28655,1.222222,1.181287,1.181287,1.163743,1.266082,1.324561,1.280702,1.307018,1.345029,1.269006,1.295322,1.295322,1.324561,1.383041,1.397661,1.377193,1.412281,1.356725,1.315789,1.418129,1.415205,1.423977,1.400585,1.397661,1.473684,1.602339,1.587719,1.555556,1.660819,1.587719,1.663743,1.663743,1.687135,1.695906,1.733918,1.669591,1.675439,1.666667,1.736842,1.707602,1.745614,1.669591,1.646199,1.593567,1.576023,1.461988,1.540936,1.517544,1.532164,1.611111,1.552632,1.538012,1.555556,1.555556,1.634503,1.54386,1.494152,1.520468,1.464912,1.447368,1.51462,1.435673,1.467836,1.494152,1.596491,1.494152,1.526316,1.54386,1.561404,1.552632,1.406433,1.418129,1.423977,1.447368,1.497076,1.48538,1.476608,1.476608,1.461988,1.406433,1.423977,1.435673,1.394737,1.450292,1.426901,1.435673,1.374269,1.377193,1.342105,1.345029,1.383041,1.377193,1.342105,1.339181,1.254386,1.312865,1.324561,1.298246,1.263158,1.280702,1.28655,1.269006,1.312865,1.383041,1.304094,1.280702,1.269006,1.222222,1.184211,1.146199,1.143275,1.131579,1.172515,1.160819,1.140351,1.061404,1.099415,1.122807,1.105263,1.105263,1.125731,1.178363,1.201754,1.181287,1.122807,1.154971,1.119883,1.125731,1.116959,1.081871,1.105263,1.064327,1.093567,1.125731,1.128655,1.125731,1.125731,1.192982,1.192982,1.181287,1.146199,1.134503,1.105263,1.096491,1.105263,1.05848,1.026316,1.002924,1,0.9736842,0.9444444,0.8947368,0.8830409,0.8596491,0.8479532,0.8157895,0.7982456,0.8157895,0.8421053,0.8654971,0.8128655,0.8099415,0.7923977,0.7865497,0.8040936,0.8245614,0.8187135,0.9152047,0.9122807,0.9356725,1.020468,0.9853801,0.8947368,0.8684211,0.880117,0.9064327,0.880117,0.9064327,0.9532164,0.9444444,0.9444444,0.9532164,0.8918129,0.8538012,0.8070175,0.8333333,0.7690058,0.8099415,0.7836257,0.7704678,0.7807018,0.7660819,0.7660819,0.7631579,0.7923977,0.7602339,0.7719298,0.7339181,0.7631579,0.7865497,0.7631579,0.748538,0.7397661,0.748538,0.7309942,0.7368421,0.7105263,0.6988304,0.7017544,0.754386,0.7865497,0.7836257,0.8040936,0.7836257,0.7982456,0.8040936,0.8011696,0.7573099,0.7251462,0.7368421,0.7134503,0.748538,0.7631579,0.7602339,0.751462,0.7251462,0.7251462,0.7309942,0.7690058,0.751462,0.7280702,0.7309942,0.7573099,0.7368421,0.748538,0.7660819,0.7836257,0.8391813,0.8099415,0.8304094,0.8128655,0.7894737,0.7953216,0.8450292,0.8274854,0.8128655,0.7982456,0.7982456,0.8450292,0.7953216,0.8070175,0.7953216,0.7894737,0.9210526,0.8654971,0.8538012,0.8070175,0.7748538,0.7748538,0.7923977,0.7807018,0.7953216,0.8070175,0.8625731,0.8274854,0.877193,0.880117,0.8859649,0.8508772,0.8479532,0.8333333,0.877193,0.8625731,0.8830409,0.8508772,0.8625731,0.8216374,0.8362573,0.8157895,0.7865497,0.7923977,0.8333333,0.8538012,0.8625731,0.8859649,0.874269,0.8245614,0.8567251,0.8859649,0.9152047,0.9678363,0.9590643,0.8859649,0.8538012,0.877193,0.8099415,0.8654971,0.8596491,0.8684211,0.8947368,1.032164,1.02924,1.017544,0.9824561,0.9649123,0.9356725,0.9444444,0.9269006,0.9005848,0.9385965,0.9883041,0.9619883,0.9064327,0.8830409,0.8625731,0.9064327,0.9181287,0.9561404,1.002924,1.01462,0.9181287,0.8859649,0.874269,0.8245614,0.8538012,0.8538012,0.755848,0.6900585,0.6842105,0.6988304,0.6959064,0.6812865,0.6432749,0.6520468,0.6871345,0.7017544,0.7368421,0.7426901,0.6871345,0.6988304,0.6959064,0.7134503,0.7573099,0.7397661,0.7076023,0.6900585,0.6754386,0.6520468,0.6111111,0.6491228,0.6111111,0.6111111,0.5994152,0.5643275,0.6345029,0.6052632,0.7017544,0.7134503,0.7105263,0.6988304,0.7076023,0.7163743,0.7368421,0.7397661,0.7602339,0.751462,0.7573099,0.745614,0.7631579,0.7280702,0.7046784,0.6403509,0.5935673,0.5877193,0.5877193,0.5935673,0.6023392,0.6140351,0.5994152,0.5906433,0.5935673,0.5906433,0.6111111,0.5818713,0.5847953,0.5760234,0.5789474,0.5964912,0.5964912,0.5906433,0.625731,0.6754386,0.7076023,0.6929825,0.7134503,0.7339181,0.8830409,0.9444444,0.9210526,0.9356725,0.9239766,0.9122807,1.01462,0.997076,0.9736842,1.076023,1.111111,1.093567,1.055556,1.002924,1.020468,1.096491,1.111111,1.178363,1.137427,1.233918,1.24269,1.172515,1.239766,1.152047,1.187135,1.140351,1.309942,1.505848,1.438596,1.459064,1.467836,1.494152,1.438596,1.371345,1.336257,1.307018,1.239766,1.269006,1.274854,1.204678,1.239766,1.24269,1.315789,1.248538,1.339181,1.315789,1.342105,1.365497,1.254386,1.219298,1.25731,1.283626,1.236842,1.277778,1.27193,1.25731,1.222222,1.184211,1.166667,1.216374,1.233918,1.219298,1.239766,1.251462,1.347953,1.307018,1.27193,1.394737,1.336257,1.380117,1.318713,1.412281,1.432749,1.394737,1.359649,1.385965,1.423977,1.47076,1.74269,1.748538,1.725146,1.716374,1.687135,1.804094,1.72807,1.616959,1.657895,1.643275,1.783626,1.707602,1.634503,1.71345,1.631579,1.599415,1.669591,1.654971,1.687135,1.646199,1.643275,1.567251,1.622807,1.570175,1.423977,1.371345,1.324561,1.143275,1.178363,1.172515,1.160819,1.05848,1.078947,1.052632,1.070175,1.055556,0.997076,1.026316,1.04386,1.05848,1.064327,1.090643,1.01462,1.011696,1.020468,1.067251,1.040936,1.049708,1.076023,1.102339,1.093567,1.05848,1.026316,1.011696,0.9795322,1.032164,1.052632,1.087719,1.078947,1.087719,1.046784,1.011696,1.008772,1]}