{"ticker":"ABCB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.43,65.94,66.43,64.71,62.4,62.49,62.72,62.5,62.01,62.77,62.21,63.39,62.48,61.68,61.52,68.62,70.4,69.79,71.19,71.07,71.14,70.07,69.99,69.63,68.07,68.22,68.85,70.2,72.85,71.94,72.16,71.85,70.9,69.8,68.99,69.58,69.28,69.8,68.09,68.61,67.75,67.37,66.77,66.37,65.94,63.54,61.37,62.37,63.31,62.82,63.28,62.56,62.83,63.01,61.19,62.08,62.49,60.94,59.84,59.1,60.28,64.84,63.92,64.41,65.36,65.19,64.25,63.79,64.91,64.82,64.61,66,67.15,64.4,64.27,67.22,68.01,68.31,68.06,67.09,67.06,66.96,67.1,66.03,65.75,65.47,65.82,63.9,63.66,63.27,62.9,63.47,64.65,63.33,60.97,59.86,59.5,57.65,57.03,56.73,56.76,56.56,56.94,57.48,57.8,57.11,56.89,58.77,59.21,59.44,58.99,57.96,56.23,56.82,56.09,54.74,50.23,49.11,52.49,50.26,53.37,50.61,52.28,51.87,52.24,52.9,52.82,53.06,55.5,55.31,56.31,55.96,57.28,57.41,58.47,59.82,59.65,59.38,60.24,59.99,60.68,63.27,63.3,63.18,63.16,63.17,62.58,63.03,62.12,61,59.85,62.29,62.38,61.94,61.62,61.14,60.72,61.29,60.71,61.93,62.18,62.43,63.54,62.21,61.4,61.39,60,59.66,61.12,60.58,63.4,63.27,63.38,65.19,65.13,64.3,66.68,67.64,67.4,67.11,67.73,67.03,66.95,67.3,67.99,66.35,66.58,67.69,67.45,66.55,67.1,66.21,65.58,66.1,66.57,70.1,68.03,67.33,66.14,66.6,67.43,67.31,66.6,67.24,67.73,70.66,70.95,71.39,69.78,69.73,70.15,69.31,69.69,71.75,71.64,72.69,74.38,73.63,72.2,72.51,73.24,74.83,74.14,73.29,73.63,73.91,74.47,74.43,74.05,74.15,74.43,76.33,75.35,75.07,74.84,74.8,74.83,74.91,74.45,72.72,72.9,73.48,74.54,75.12,74.77,74.26,74.24,72.02,72.14,76,73.28,70.26,71.09,73.21,73.63,72.84,73.3,74.75,75.19,73.28,71.75,71.57,71.66,71.46,72.44,72.56,72.84,73.8,73.78,74.84,73.7,72.32,72.82,70.15,71.82,72.66,72.24,73.95,74.42,75.87,75.92,75.26,76.57,75.69,76.44,76.33,76.69,76.71,76,77.66,78.78,78.74,78.51,78,78.3,77.66,77.59,77.85,76.55,76.34,76.36,75.71,75.35,74.17,73.84,75.2,76.35,76.72,79.11,78.36,79.63,78.04,80.11,81.33,78.65,79.27,82.45,82.32,80.42,80.53,80.29,79.47,79.68,81.26,80.07,83.45,84.44,85.11,85.29,87.98,85.46,84.45,82.86,84.47,83.94,82.5,82.91,83.84,79.02,79.54,81.35,80.95,76.09,78.34,79.66,78.31,76.79,75.15,76.22,76.13,74.1,75.89,75.98,76.07,75.07,73.87,74.92,76.04,75.06,77.31,76.48,76.89,76.4,77.37,78.04,77.76,78.31,78.78,81.43,81.99,83.3,82.3,82.98,82.82,82.67,83.64,84.88,85.55,84.56,84.29,86.31,85.29,86.04,85.34,83.79,85.06,84.94,85.44,87.19,87.48,86.85,86.97,85.14,83.8,83.63,83.52,82.84,83.39,83.11,83.97,84.45,84.72,85.64,84.64,84.33,83.93,83.08,84.09,83.49,85.35,85.63,86.02,86.67,86.96,87.69,89.18,88.72,87.92,86.6,87.26,87.61,87.81,89.04,91.03,90.6,90.15,89.08,92.4,89.82,91.32,89.65,88.69,90.01,89.38,89.85,90.31,90.66,91.93,91.77,90.48,90.73,88.71,87.04,87.78,85.95,87.87,88.6,87.79,87.01,88.33,89.58,89.57,87.77,87.44,88.03,88.27,89.31,89.27,89.35,89.59,88.41,86.44,86.84,86.13,86.1,85.81,85.23,85.9,85.52,83.81,84.1,85.54,85.6,85.61,84.28,84.02,85.47,84.43,84.81,84.95,84.32,82.95,83.97,83.69,82.29,81.73,82.24,82.36,81.83,80.13,79.06,81.11,81.22,80.82,79.16,78.25,79.16,79.01,79.73,77.79,78.46,79.92],"h":[66.45,66.51,66.43,64.71,63.02,63.18,63.09,63.22,63.57,62.84,64.18,63.55,62.83,61.9,62.67,71.96,70.75,70.25,72.68,72.23,71.91,70.39,70.33,69.91,68.78,68.76,70.23,72.01,74.56,72.11,72.25,71.85,70.9,69.93,69.72,70.04,69.59,69.87,68.61,68.83,68.04,67.37,67.02,67.03,66.17,63.92,63.5,63,63.69,64.07,63.99,63.27,63.11,63.22,62.09,63.41,62.64,61.6,60.15,60.11,62.69,65.29,64.28,64.94,66.42,65.44,64.85,64.9,66.18,65.46,65.79,66.49,67.27,64.97,66.92,67.95,68.85,68.69,68.16,68.64,67.52,66.96,67.69,66.67,66.24,65.69,65.82,63.91,63.95,63.79,63.81,64.67,65.64,63.33,61.46,60.29,59.52,58.27,57.68,56.96,56.87,57.61,58.06,58.02,58.69,58.4,57.92,59.6,59.98,60.34,59.27,58.37,57.82,57.43,57.91,54.95,51.05,53.53,53.48,55.4,53.37,51.94,52.3,53.04,53.11,53.77,52.82,54.36,56.72,56.92,56.52,57.06,59.49,58.84,59.49,60.92,61.13,60.29,60.47,61.11,60.77,63.97,63.75,63.6,63.57,63.62,63.38,63.29,62.52,61.95,61.36,62.8,62.57,61.94,61.8,61.16,61.86,61.62,61.21,62.15,63.16,63.66,63.55,62.46,61.59,61.54,60.6,60.91,61.33,62.54,64.06,63.5,64.89,65.2,65.43,67.22,67.13,68.18,68.44,68.06,67.82,68.1,67.71,68.37,68.11,66.8,67.68,67.83,67.85,67.46,67.1,66.58,66.42,66.9,70.27,70.43,68.94,67.55,66.6,67.29,67.58,67.31,67.32,67.34,70.15,71.86,71.34,71.39,70.23,70.94,70.27,69.78,72.62,72.33,73.53,74.31,74.38,74,72.95,73.72,74.51,75.46,74.33,73.72,74.64,74.79,74.9,75.01,74.49,75.98,76.58,76.47,75.81,76.52,75.53,75.14,75.53,74.91,74.63,73.33,73.46,74.7,76.03,75.37,74.77,74.27,75.36,72.81,75.33,76,73.64,71.03,72.91,73.43,74.33,73.45,74.18,75.07,75.19,75.04,73.52,71.97,72.34,72.69,73.48,73.66,73.68,74.49,75.46,76.06,74.45,73.12,72.97,72.34,72.25,73.75,74.92,74.65,77.15,76.86,76.44,76.64,76.6,77.12,77.63,76.94,77.5,77.42,78.65,78.87,78.78,78.99,78.98,78.32,78.61,78.29,78.28,77.85,76.84,76.65,76.5,75.75,75.35,74.55,76.82,76.24,76.93,79.56,79.55,79.41,80.01,79.88,81.45,81.61,80.19,82.33,83.64,82.63,81.16,80.87,80.92,81.5,82.66,81.6,83.29,85.4,85.65,86.35,86.42,87.98,85.84,85.12,84.1,85.59,85.32,83,83.86,83.97,79.97,81.44,82.93,80.95,80,79.98,79.96,79.36,77.4,76.99,77.94,76.35,75.77,76.3,76.24,76.39,75.23,75.35,75.07,77.18,77.25,77.76,77.7,77.02,77.05,78.54,79.33,78.57,79.24,79.85,82.87,84.03,83.49,83.44,83.46,82.93,83,86.3,85.82,85.75,85.23,85.22,86.31,86.38,86.44,85.87,85.81,86.01,85.98,86.87,87.99,87.68,87.01,87.08,85.14,84.06,84.35,83.52,84.73,83.45,85.03,84.96,85.1,86.16,86.14,84.86,85.18,84.14,84.81,84.4,85.4,86,86.57,87.89,87.25,87.38,89.22,90,89.17,88.97,87.76,88.56,88.41,89.82,91.2,91.41,90.96,90.66,92.31,92.44,91.09,91.88,89.78,90.23,90.94,90.18,90.77,91.59,93.22,93.07,92.4,91.48,90.73,89.16,88.08,88.35,88.24,88.46,88.6,88.18,88.73,90.07,89.66,89.57,88.36,87.92,88.37,88.81,89.63,90.13,90.17,89.59,88.66,87.05,86.87,87.19,86.1,86.36,85.59,85.9,85.6,84.6,85.81,86.2,86.62,85.76,85.03,84.77,85.61,85.45,85.49,84.95,84.75,83.5,84.12,83.85,82.9,82.3,82.92,82.44,82.06,80.75,80.45,81.89,81.65,81.37,79.32,79.74,79.4,79.89,79.84,78.39,79.78,80.755],"l":[65.16,65.49,64.74,62.35,62.23,61.6,61.66,60.84,62.01,61.96,62.21,61.75,61.7,60.41,61.33,68.62,68.71,69.08,71.01,70.41,69.22,69.15,68.64,68.75,67.74,67.48,68.36,69.95,72.34,71.05,70.69,70.14,69.58,68.51,68.67,68.8,68.5,67.76,67.19,67.58,66.96,66.41,66.17,65.34,61.74,61.74,61.37,61.99,62.78,62.78,62.27,62.12,62.19,60.97,60.27,61.57,60.52,60.25,58.65,59.05,60.28,63.44,63.54,63.95,65.07,64.26,63.8,63.76,64.51,64.38,64.35,64.6,64.7,62.4,64.15,66.69,67.54,66.15,67.21,67.02,66.56,66.11,65.97,65.77,65.44,64.43,63.24,63.07,62.97,62.13,62.82,62.97,63.43,60.57,59.44,59.21,57.81,56.84,55.8,55.71,55.32,56.05,56.94,57.32,57.47,57.11,56.61,58.55,58.89,58.77,58.2,56.74,56.06,56.29,56.07,51.93,48.27,48.92,49.78,49.66,49.99,50.01,50.51,51.87,52.17,52.66,52.03,52.66,55.12,55.21,55.7,55.83,56.42,56.91,58.04,59.39,59.65,58.91,59.23,59.87,59.9,62.48,62.62,62.98,62.95,62.7,62.44,62.71,61.34,60.82,59.85,61.39,61.51,61.39,60.95,60.22,60.4,60.68,60.38,61.45,62.03,62.43,62.22,61.5,60.46,60.41,59.61,59.54,60.57,60.54,62.89,62.79,63.23,64.45,64.6,64.3,65.8,66.85,66.86,67.1,66.92,67.03,66.47,67.08,65.76,65.13,66.58,66.89,66.62,66.38,65.95,65.46,64.64,65.95,66.57,68.48,67.5,65.43,65.79,65.47,66.82,65.91,65.98,66.69,67.48,70.4,70.51,69.89,69.58,69.7,68.92,69.01,69.48,71.73,71.64,72.69,73.21,72.94,71.97,72.31,73.24,73.47,72.86,72.91,73.52,73.67,73.99,73.82,72.9,73.8,74.43,75.15,74.95,74.74,74.38,74.2,74.39,73.42,72.71,72.15,72.32,73.48,73.84,73.87,73.68,73.38,71.08,71.43,72.14,73.13,68.8,69.09,70.95,72.36,72.59,72.28,73.11,74.09,72.02,72.16,71.5,70.55,70.65,70.7,71.98,72.29,72.35,72.98,73.43,73.87,72.1,71.38,69.92,69.58,70.99,71.72,72.12,73.28,74.42,75.87,75.64,75.26,75.36,75.69,76.02,76.04,76.36,75.76,76,77.51,77.25,77.69,77.58,76.79,77.51,77.11,77.1,76.35,76.09,75.79,75.35,74.8,73.55,73.32,73.38,74.85,75.74,76.72,78,78.31,77.71,78.04,79.29,79.87,78.36,78.44,81.92,79.66,79.33,79.62,79.6,78.97,73.78,79.79,79.37,83.36,83.49,84.88,85.18,83.76,83.13,82.26,82.09,83.33,82.85,82.1,81.69,78.85,78.75,79.15,81.15,77.15,75.72,76.8,78.72,77.16,75.15,73.57,75.36,74.86,73.58,74.4,75.18,74.6,73.48,73.2,73.81,74.73,74.73,76.58,76.41,75.62,75.75,76.87,78.04,77.01,77.9,78.73,81.18,81.58,82.33,81.62,82.28,81.67,82.17,83.46,84.84,84.19,83.66,83.62,83.55,84.45,84.93,83.89,83.75,84.37,84.5,84.98,86.77,86.23,85.71,84.45,82.81,82.67,83.32,81.94,82.84,82.22,81.99,83.4,83.98,84.72,84.62,83.86,84.13,82.46,83.08,82.67,83.49,85.02,85.3,85.57,86.21,85.82,87.65,87.43,87.57,84.97,86.3,87.01,87.11,87.75,89.04,90.15,89.47,89.83,89.08,89.25,89.74,90.16,87.74,88.28,89.92,89.11,89.58,90,90.66,91.44,90.56,89.61,89.35,86.88,85,86.01,85.95,87,87.52,86.57,86.46,88.02,88.67,88.12,87.46,86.71,87.48,87.87,88.84,88.53,88.78,88.04,86.56,86.06,85.71,85.81,85.27,85.04,84.56,85.17,84.21,83.2,83.78,85.13,85.54,84.7,83.84,83.46,83.85,84.43,84.28,82.28,82.83,82.03,82.97,82.44,81.61,81.26,82.06,81.38,80.22,79.35,78.21,80.58,80.35,79.8,78.39,78.25,78.49,78.87,78.54,77.17,78.25,79.365],"c":[66.05,66.46,64.85,62.41,62.89,62.72,63.03,61.25,63.18,62.29,63.01,61.99,62.1,61.23,62.57,71.14,69.32,69.7,71.17,70.51,69.98,69.62,69.63,68.78,68.71,68.11,69.74,71.79,72.37,71.37,70.89,70.28,69.61,68.59,69.34,68.87,69.39,67.89,67.55,67.68,67.41,66.64,67,65.36,62.08,61.95,62.81,63,63.58,63.96,63.05,62.8,62.57,60.99,61.92,62.29,61.39,61.2,59.43,59.94,62.66,64.18,63.82,64.83,65.61,64.49,64.22,64.41,65.1,64.96,65.21,65.57,65.65,64.23,66.9,67.83,68.47,68.2,67.4,68.3,66.67,66.81,66.19,66.5,65.81,64.84,63.46,63.18,63.31,63.13,63.29,64.58,64.11,60.78,60.5,59.57,58.78,56.86,56.29,56.48,55.56,57.33,57.81,57.76,58.06,57.43,57.78,59.33,59.14,58.94,58.35,57.09,57.57,57,57.78,52.06,50.81,50.88,50.69,54.9,51.12,51.41,51.68,52.41,52.88,53.2,52.38,54.01,55.51,56.8,56.02,56.96,59,58.6,58.94,60.48,60.16,59.65,59.43,60.68,60.36,62.92,63.58,63.04,63.28,63.45,63.36,62.84,61.62,61.31,61.22,62.66,61.59,61.88,61.47,60.76,61.51,60.8,60.78,62.07,62.4,63.15,62.6,62.35,60.72,60.53,59.75,60.66,60.91,62.5,63.27,63.15,64.8,64.92,64.7,66.31,67.06,67.74,67.03,67.22,67.27,67.44,67.45,68.34,65.77,66.45,67.38,67.34,66.68,66.87,66.47,65.68,66.42,66.4,69.94,68.63,68.35,65.91,66.6,67.21,66.82,66.02,67.1,67.18,70.04,71.63,71.28,69.97,70.16,70.02,69.67,69.09,72.04,71.85,73.02,73.82,73.59,73.28,72.65,72.84,74.47,74.03,73.6,73.38,73.92,74.63,74.38,74.01,73.76,74.15,76.41,75.91,75.12,75,74.71,74.77,74.86,74.34,73.31,73.03,73.18,73.79,74.88,74.28,74.19,73.89,71.16,72.52,74.86,73.7,69.41,70.81,72.59,73.26,73.08,72.48,74.02,74.41,73.01,72.36,71.67,71.62,72.29,72.45,73.14,72.9,73.68,73.85,74.91,73.91,72.52,72.89,70.43,71.68,71.96,71.76,74.19,74.25,76.26,75.9,75.76,76.16,75.52,76.71,76.81,76.55,76.51,76.04,77.73,78.26,77.95,78.66,77.78,77.51,77.89,77.54,77.63,76.42,76.59,76,75.86,75.24,74.27,73.98,75.76,76.2,76.87,78.99,79.13,79.37,78.24,79.71,81.41,79.96,78.93,82.07,82.77,80.44,80.4,80.21,79.68,81.3,80.62,79.89,82.96,84.15,84.34,85.94,85.79,84.76,83.62,83.22,84.02,83.85,83.19,82.93,83.73,79.72,79.35,80.88,82.55,77.66,79.32,79.34,79.43,78.81,76.68,76.4,76.63,75.59,75.31,75.18,75.23,75.04,74.04,74.63,74.49,75.76,76.56,77.37,77.28,75.89,76.53,77.99,78.5,78.4,79,79.59,82.2,83.56,82.86,83.41,82.84,82.67,82.63,85.28,85.43,84.45,83.85,84.62,84.89,85.12,85.66,84.32,85.25,85.56,85.08,86.58,87.26,86.33,86.52,85.05,84.03,82.87,83.67,82.56,83.6,82.6,84.78,84.77,84.69,85.71,84.96,84.61,84.31,83.19,84.63,82.77,85.13,85.47,85.36,86.1,86.56,86.95,88.95,87.85,88.47,86.01,87.59,87.36,88.35,89.32,90.43,91,90.35,90.26,91.65,90.12,90.83,90.18,88.09,89.76,90.41,89.82,90.11,90.65,93.17,92.31,90.81,90.67,89.87,89.16,87.73,86.04,87.91,87.83,87.57,87.21,88.19,89.47,88.91,88.19,87.73,87.57,88.23,88.57,89.39,89.77,89.04,88.2,86.75,86.12,86.2,85.95,85.54,85.85,85.4,85.59,84.25,83.55,84.97,85.83,86.05,84.99,84.05,84.62,84.66,84.82,84.83,83.72,83,83.5,83,82.69,81.63,81.79,82.29,81.44,80.46,79.52,80.24,81.44,80.4,79.95,78.87,79.66,79.02,79.36,78.92,78.1,79.74,79.72],"a":[64.5829,64.9838,63.4096,61.0238,61.4931,61.3269,61.63,59.8895,61.7767,60.9064,61.6104,60.6131,60.7207,59.87,61.1802,69.5599,67.7803,68.1519,69.5892,68.9439,68.4256,68.0736,68.0834,67.2523,67.1838,66.5972,68.191,70.1954,70.7625,69.7848,69.3154,68.719,68.0639,67.0665,67.7998,67.3403,67.8487,66.3821,66.0496,66.1767,65.9127,65.1598,65.5118,63.9083,60.7011,60.574,61.4149,61.6007,62.1678,62.5393,61.6496,61.4051,61.3757,59.8258,60.7381,61.101,60.2182,60.0318,58.2956,58.7959,61.464,62.955,62.6018,63.5925,64.3577,63.259,62.9942,63.1806,63.8574,63.7201,63.9653,64.3184,64.3969,63.004,65.623,66.5353,67.1631,66.8982,66.1135,66.9963,65.3974,65.5348,64.9266,65.2307,64.5538,63.6024,62.2487,61.974,62.1016,61.925,62.0819,63.3473,62.8863,59.6199,59.3452,58.4329,57.658,55.7747,55.2156,55.4019,54.4995,56.2357,56.7065,56.6575,56.9518,56.3338,56.6771,58.1975,58.0112,57.815,57.2362,56.0003,56.6697,56.1086,56.8764,51.2458,50.0154,50.0843,49.8972,54.0414,50.3205,50.606,50.8718,51.5903,52.053,52.368,51.5608,53.1653,54.6419,55.9117,55.1439,56.0692,58.0773,57.6835,58.0182,59.5341,59.2191,58.7171,58.5006,59.731,59.416,61.936,62.5857,62.0541,62.2904,62.4577,62.3691,61.8572,60.6563,60.3512,60.2626,61.68,60.6268,60.9122,60.5087,59.8098,60.548,59.8491,59.8294,61.0993,61.4241,62.1624,61.621,61.3749,59.7704,59.5834,58.8156,59.7113,59.9574,61.5226,62.2805,62.1624,63.7866,63.9047,63.885,65.4747,66.2152,66.8867,66.1856,66.3732,66.4226,66.5904,66.6003,67.4791,64.9415,65.6129,66.5312,66.4917,65.84,66.0276,65.6327,64.8526,65.5833,65.5635,69.0589,67.7654,67.489,65.0797,65.761,66.3633,65.9782,65.1883,66.2547,66.3337,69.1577,70.7277,70.3821,69.0886,69.2762,69.1379,68.7923,68.2197,71.1325,70.9449,72.1001,72.8901,72.663,72.3569,71.7348,71.9224,73.5319,73.0974,72.6728,72.4556,72.9888,73.6899,73.443,73.0777,72.8308,73.2159,75.4474,74.9537,74.1737,74.0552,73.7689,73.8281,73.917,73.4035,72.5818,72.3045,72.4531,73.057,74.1362,73.5421,73.453,73.156,70.4531,71.7996,74.1164,72.9679,68.7205,70.1066,71.8689,72.5323,72.354,71.76,73.2847,73.6708,72.2847,71.6412,70.9581,70.9086,71.5719,71.7303,72.4135,72.1758,72.9481,73.1164,74.1659,73.1758,71.7996,72.1659,69.7304,70.968,71.2452,71.0472,73.453,73.5124,75.5025,75.146,75.0074,75.4035,74.7698,75.948,76.047,75.7896,75.75,75.2846,76.9579,77.4826,77.1757,77.8786,77.0074,76.74,77.1163,76.7697,76.8588,75.6609,75.8292,75.245,75.1064,74.4926,73.7282,73.4403,75.2073,75.6441,76.3092,78.4138,78.5528,78.791,77.6692,79.1285,80.8161,79.3767,78.3542,81.4713,82.1662,79.8532,79.8135,79.6249,79.0987,80.7069,80.0319,79.3072,82.3548,83.5361,83.7247,85.3131,85.1642,84.1417,83.01,82.6129,83.4071,83.2383,82.5831,82.325,83.1192,79.1385,78.7711,80.29,81.9478,77.0935,78.7414,78.7612,78.8506,78.2351,76.1206,75.8427,76.071,75.0386,74.7606,74.6316,74.6812,74.4926,73.4999,74.0856,73.9466,75.2073,76.0015,76.8056,76.7162,75.3364,75.9717,77.6239,78.1315,78.032,78.6292,79.2164,81.8142,83.1678,82.4711,83.0185,82.4512,82.282,82.2421,84.8797,85.029,84.0536,83.4564,84.2228,84.4915,84.7205,85.2579,83.9242,84.8499,85.1584,84.6806,86.1736,86.8504,85.9248,86.1139,84.6508,83.6356,82.481,83.2773,82.1725,83.2076,82.2123,84.3821,84.3721,84.2925,85.3077,84.5612,84.2129,83.9143,82.7995,84.2328,82.3815,84.7304,85.0688,84.9593,85.6959,86.1537,86.5419,88.5325,87.4376,88.0547,85.6063,87.1789,86.9499,87.9353,88.9007,90.0055,90.5729,89.9259,90.0356,91.4222,89.896,90.6042,89.9558,87.871,89.5369,90.1853,89.5967,89.886,90.4247,92.9384,92.0805,90.5843,90.4446,89.6466,88.9384,87.5119,85.8261,87.6915,87.6117,87.3523,86.9932,87.9708,89.2476,88.689,87.9708,87.5119,87.3523,88.0107,88.3498,89.1678,89.5469,88.8187,87.9808,86.5344,85.9059,85.9857,85.7364,85.3274,85.6366,85.1877,85.3772,84.0406,83.3423,84.7588,85.6167,85.8361,84.7787,83.8411,84.4097,84.4496,84.6092,84.6191,83.5119,82.7937,83.2924,82.7937,82.4845,81.4271,81.5867,82.0855,81.2376,80.26,79.52,80.24,81.44,80.4,79.95,78.87,79.66,79.02,79.36,78.92,78.1,79.74,79.72],"v":[369500,213800,461300,296000,207300,268700,510200,585700,387500,227400,254800,326800,340700,248500,326200,1087000,679500,429400,568800,403300,353900,330600,400400,229900,269800,404300,443200,417800,378600,335100,271200,269600,355400,230500,333800,189300,196800,265700,390500,285100,332100,502200,459700,684700,910400,412800,1579300,362100,127200,241200,242200,244400,308300,393800,235100,580300,518600,334200,425000,376200,288500,334600,684500,359700,466200,348000,366000,359200,353800,277400,343700,452400,685800,539000,498500,412300,405200,570000,279100,302200,246800,296900,264300,245400,271200,255800,320700,408000,300900,348300,306000,402000,632100,515600,559400,384900,569300,544800,858100,422900,534800,438800,545000,434600,441400,720900,1111200,461600,407100,253300,325700,270200,556600,363200,415800,505300,730400,537800,567600,878500,502100,606100,389600,291300,630100,543500,402900,437900,672400,511100,211900,537200,1006100,942000,885900,390800,289100,281600,297200,386700,185200,452200,481400,277700,176200,381100,275900,223000,586500,325400,370200,281400,354000,237000,358700,303600,301300,232700,221800,233300,241700,211200,215700,260800,418500,356500,315800,263200,612700,479600,339300,296000,290000,657500,382300,383500,384700,223700,324900,421200,223200,398000,398300,319600,396600,265400,286000,226900,251700,386000,486300,327900,614400,700000,1220800,963900,794000,639700,412400,459100,409500,385600,453800,369100,366500,412900,392800,427300,325000,363600,392300,280700,837000,316200,409000,395600,355000,345900,283400,257800,288700,368300,362000,452400,426400,392700,338800,469300,543200,469500,512400,1225300,406700,485100,423200,245800,427300,410600,353700,314400,319000,380300,407900,479300,446500,342500,626700,316500,363000,329000,826300,385900,362700,341400,378800,328800,398400,557900,581100,864700,719500,495700,545700,440600,318700,461800,371700,379000,367300,658300,359600,285200,689300,511800,496700,357400,325700,332500,480700,581700,140400,304100,342400,441200,322100,310200,289700,337600,587100,475000,607300,604000,462400,775400,553500,1011300,422100,389900,207400,285900,309500,435800,549500,328300,407100,321800,298700,478800,424200,544000,566800,505800,540000,365100,432900,866400,479700,764700,352900,422400,435500,673800,923800,754100,861600,648200,566000,489800,725800,411900,298300,406500,452800,344500,307400,304900,429900,500400,574600,427600,700400,1252700,715800,554900,526200,660100,620300,555200,648500,898400,547200,466200,454500,463200,1177900,438300,1128200,561200,570900,421000,545200,508300,505100,531100,580400,377200,347600,540300,576600,604000,379600,488900,476300,295300,460900,1190500,527200,763600,554600,923600,1156100,578300,457000,429900,383700,378200,318600,362400,430600,267100,285600,376400,412200,457800,310600,340100,318400,254300,356900,556000,300300,384500,337500,323200,548300,488100,303400,458100,473700,392400,400600,451400,450300,419600,521300,622500,1009600,880900,1381700,461500,673200,860900,558200,1756700,492300,466300,670400,522900,318200,317000,411700,348200,332000,465900,371000,335300,555400,437200,334600,637100,379100,742900,1063900,995600,609800,464600,312200,405600,313500,443200,364500,273700,324000,300500,237900,246300,243800,204100,283700,328600,347900,292100,444400,333900,278800,364000,263400,250400,321800,389500,313500,230500,284400,324600,342300,416000,333200,422300,474500,657300,591700,1634400,548400,543900,479700,478900,349000,447800,495800,510000,519800,439400,623100,361700,347100,355300,335700,405300,390000,449900,607700,463854]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.35,23.73,23.65,24.89,26.51,25.7,25.48,25.19,25.25,25.27,25.56,26.01,25.22,23.98,23.56,24,24.25,25.33,25.7,25.85,26.16,25.38,26.6,25.9,26.4,26.79,26.7,25.81,24.78,24.86,25.03,24.95,25.41,25.41,25.84,26,25.86,25.74,24.67,26.07,26.1,25.69,27,28.03,28.25,26.54,26.67,27.73,27.89,27.89,28.17,28.32,28.17,28.64,30.14,31.46,33.42,32.1,33.95,34.52,34.9,32.82,33.15,34.15,33.43,31.37,30.01,27.36,28.79,26.4,26.04,26.45,27.12,28.08,28.42,29.43,28.92,29.49,28.34,30.72,32.26,31.57,30.73,30.74,30.96,32.24,31.37,31.05,29.66,28.59,29.4,29.72,31.22,32.06,33.08,33.68,33.18,33.5,34.03,35.41,35.62,35.24,35.49,34.73,35.7,36.25,36.15,36,36.55,43.5,42.45,44.45,44.2,47.25,45.35,44.5,44.15,43.55,42.8,43,44.7,46.1,46.9,49,48.65,46.4,45.6,47.45,43.6,46.1,44.5,43.35,47.45,47.55,46.9,44.8,43.62,44.55,44.25,49.25,48,46.45,48.35,49.05,46.7,46.3,45.8,46.3,43.5,43.35,44.55,44.45,42.4,43.45,45.3,48,49.4,48.85,48.3,48.75,48.15,45.45,47.8,48.6,50.6,47.1,48.65,49.15,48.5,50.35,53.5,53.95,55.35,53.7,52.75,54.35,54.85,53.8,58,56.2,52.9,52.85,52.5,52.35,52.1,52.65,53.3,55.2,56.15,55.95,56,57.5,55.95,56.4,53.1,53.55,51.25,51.75,49.3,48.9,48.85,49.65,50.05,49.7,49.75,48.15,48.4,45.94,45.66,43.25,44.01,42.32,43.7,44.37,44.36,42.89,43.43,37.47,32,30.52,31.58,33.2,34.52,36.02,35.85,37.57,37.99,39.6,41.62,41.1,38.16,37.96,33.46,34.7,35.8,36.07,35.12,36.39,36.92,35.88,35.77,36.08,35.26,36.91,38.25,37.79,39.1,39.07,38.9,37.76,39.7,37.34,37.13,37.04,35.33,34.71,35.23,38.89,39.3,40.4,39.86,39.81,41.25,43.56,43.82,44.35,43.36,42.81,43.87,43.14,44.39,43.44,42.98,42.04,42.24,43.26,40.6,40.53,41.08,40.9,39.11,34.26,29.63,21.7,21.05,22.54,21.68,27.03,21.88,22.78,23.22,23.3,20.74,22.8,24.41,29.58,22.6,23.74,21.65,22.81,22,21.31,23.28,23.31,25.97,26.14,24.02,24.76,24.8,23.56,22.24,22.11,24,25.88,26.33,29.47,29.83,31.89,34.95,34.55,35.09,36.28,38.1,38,37.65,38.62,42.04,44.27,43.54,39.87,44.38,46.64,47.12,48.85,51.63,55.85,55.87,53.97,53.83,52.44,51.14,51.87,54.89,57.04,56.75,59.51,55.57,56.39,54.38,50.5,52.63,49.98,49.1,45.63,46.38,48.7,49.95,49.9,48.78,50,48.36,46.79,45.8,51.26,52.67,53.31,51.87,54.86,53.07,55.53,54.25,52.28,51.35,49.73,48.89,48.02,49.44,50.04,54.37,55.27,49.38,48.72,48.98,50.78,49.98,48.47,46.84,48.78,47.46,44.93,42.96,40.06,40.58,40.7,42,42.4,42.45,43.7,45.57,46.13,41.47,41.12,41.65,40.08,40.76,40.99,42.57,47.08,47.25,49.23,49.37,47.91,46.17,47.58,47.42,46.51,45.1,48.6,50.3,49.25,50.49,52.12,53.43,51.87,52.78,52.49,50.43,46.08,47.96,47.35,47.53,49.36,48.24,46.19,49.93,48.49,48.48,48.47,47.23,40,37.26,38.11,36.62,34.05,33.42,33.89,33.6,31.08,29.15,31.44,32.64,34.55,35.66,35.23,33.45,34.25,34.13,36.32,39.55,43.37,44.52,43.58,41.25,39.75,41.47,39.35,39.47,37.1,38.39,37.94,38.3,36.04,34.76,41.8,39.11,43.39,42.26,44.64,46.94,52.63,52.93,52.41,50.67,49.98,52.35,52.86,48.51,48.05,46.65,45.64,45.76,47.42,45.79,46.94,48.41,47.29,45.33,46.32,48.51,49.99,50.1,50.32,48.02,50.04,46.94,46.71,47.99,50.08,49.26,55.59,58.41,64.88,53.65,56.77,58.38,62.56,60.82,59.23,61.29,64.26,61.09,61.13,63.27,64.71,62.01,61.68,71.19,69.63,72.85,70.9,69.8,66.77,62.37,62.56,62.08,59.1,65.36,64.91,64.4,68.06,66.03,63.9,64.65,57.65,56.94,58.77,56.23,49.11,52.28,52.82,55.96,59.65,63.27,62.58,62.29,61.14,62.18,61.39,60.58,65.13,67.4,67.3,67.45,66.1,66.14,67.24,69.78,71.75,72.2,74.14,74.43,75.35,74.91,74.54,72.02,71.09,74.75,71.66,73.8,72.82,73.95,75.26,76.69,78.74,77.59,76.36,73.84,78.36,78.65,80.42,81.26,85.29,84.47,83.84,76.09,75.15,75.98,76.04,76.4,78.31,82.3,84.88,85.29,84.94,86.97,82.84,84.72,83.93,85.63,89.18,87.26,90.6,89.82,89.38,91.77,87.78,87.01,87.44,89.35,86.13,85.52,85.61,84.43,83.97,82.36,81.22,79.01],"h":[24,24.25,25,25.36,26.74,25.9,25.94,25.49,26,26.6,26.08,26.27,25.63,24.8,24.69,25,25.89,25.86,26.05,26.49,26.4,26.65,26.6,26.53,27.01,26.85,27,26.24,25.65,25.62,25.53,26.13,25.79,25.89,26.4,26.24,26.01,25.95,26.01,26.41,26.48,27.05,28.45,28.55,28.99,27.46,27.45,28.01,28.99,28.83,29.4,28.6,28.79,30.38,32.99,33.49,33.99,33.97,34.42,34.93,35.21,35.1,34.42,34.99,33.81,31.88,30.21,28.95,28.81,26.86,26.68,27.32,28.56,28.44,29.83,29.8,29.67,29.87,30.99,32.76,32.4,31.69,31.5,31.53,32.23,32.24,32.01,31.47,30.43,29.75,29.81,31.32,31.95,33.74,33.82,33.81,33.8,34.32,35.26,36.2,35.78,35.89,35.49,35.95,36.31,36.25,36.65,36.99,42.7,43.9,44.65,45.3,47.7,47.4,45.35,45.15,44.7,44.6,43.65,46.15,46.45,46.5,49,49.5,49.1,47.9,47.75,47.95,46.65,46.2,45.05,46.95,49.45,47.95,47.5,46,46.25,44.9,49.3,49.8,48.43,49.25,49.75,49.05,51.28,47.85,47.05,46.3,45.6,44.9,44.9,44.45,43.8,45.95,48.6,49.43,51.28,50.25,49.4,48.75,48.45,47.5,49.2,51.3,51.15,48.35,49.6,49.25,50.53,53.45,53.85,56.85,55.9,54.35,55.2,55.2,55.55,58.15,59.05,56.9,54,53.95,53.95,52.95,53.25,53.6,55.7,56.35,57.05,56.75,57.7,58.1,58.1,56.45,54.35,54.15,51.95,52.48,49.9,49.75,49.65,50.35,50.3,50.5,49.75,49.9,48.4,47.25,46.23,44.34,44.13,43.85,44.93,45.25,44.96,43.63,43.43,37.81,33.48,31.97,33.2,34.91,36.72,36.79,39.11,38.38,39.87,41.48,42.01,41.54,38.72,38.64,35.06,36.11,36.26,36.1,36.56,37.63,37.55,36.87,36.59,36.56,37.42,38.43,38.88,39.6,40.34,39.21,38.91,40.03,40.43,37.99,37.51,37.14,36.06,35.62,39.86,40.24,40.31,41.34,40.78,42.17,43.5,44.44,44.76,44.73,43.61,43.95,44.16,44.54,44.9,43.44,43.03,42.94,43.79,43.64,41.51,42.66,42.19,41.15,39.74,35.56,30,24.61,23.42,24.36,27.06,27.03,23.16,28.08,24.97,23.3,22.19,27.16,29.55,29.82,25.98,25.32,23.95,23.22,23.12,23.75,24.11,25.84,27.81,26.14,25.74,25.76,25.09,24.3,23.08,23.92,27.11,26.45,30.75,29.75,31.14,35.83,35.49,36.5,36.47,37.95,39.53,38.6,38.4,43.46,45.18,45.18,44.41,44.73,46.98,47.61,50.91,52.18,55.96,57.81,55.87,55.35,54.3,53.22,52,55.02,57.22,57.81,59.6,59.85,56.72,57.92,56.36,53.55,52.63,50.23,49.89,47.98,49.91,50.58,51.46,50.49,50.16,50.21,48.38,48.15,51.15,53.7,54,53.9,54.5,55.1,55.98,56.64,54.45,53.78,51.35,51.03,50.68,49.81,50.74,54.53,55.62,55.5,52.63,50.64,52.03,51.58,50.3,49.8,48.07,49.69,47.84,46.42,43.04,41.98,43.56,43.04,44.72,43.62,44.41,46.08,46.08,46.28,43.37,41.74,42.01,41.81,41.54,42.91,47.39,47.94,50,50.94,49.87,47.97,47.72,48.26,49.33,46.95,49.04,50.89,51.71,53.37,52.17,54.24,54.01,53.53,53.27,52.62,51.67,48.09,49.12,48.77,49.57,49.36,48.86,50.54,50.31,49.43,48.72,48.79,47.5,41.61,38.72,38.31,36.97,35.1,35.4,34.4,33.75,31.49,32.34,33.69,34.94,37.18,36.44,35.23,34.96,35.41,37.57,40.57,42.62,44.84,45.34,43.58,41.5,42.22,41.47,39.81,39.67,38.78,38.71,40.99,39.56,37.2,42.59,41.8,44.01,43.96,45.42,47.62,53.35,53.64,53.84,53.7,51.91,51.57,53.99,53.19,48.77,49.54,47.16,46.99,48.56,47.84,48.87,48.7,48.41,48.04,46.33,48.87,49.99,50.32,50.79,50.81,51.18,50.04,49.33,48.62,50.65,51.06,55.62,60.53,63.8,64.88,57.48,58.57,62.77,62.84,61.79,61.11,65.4,64.56,62.84,63.35,66.51,64.71,64.18,71.96,72.68,72.01,74.56,70.9,69.87,67.03,64.07,63.27,63.41,65.29,66.42,67.27,68.85,68.64,66.67,64.67,65.64,58.27,58.69,60.34,57.91,55.4,53.77,56.92,60.92,61.13,63.97,63.38,62.8,62.15,63.66,61.54,65.2,68.18,68.44,68.37,67.85,70.43,67.58,71.86,72.62,74.38,75.46,74.9,76.58,76.52,74.91,76.03,76,74.33,75.19,73.68,76.06,74.92,77.15,77.63,78.87,78.99,78.28,76.5,79.56,81.61,83.64,82.66,86.35,87.98,85.59,83.97,80,77.94,76.39,77.76,79.33,84.03,86.3,86.31,86.44,87.99,87.08,85.1,86.16,86,89.22,90,91.41,92.44,91.88,93.22,92.4,88.6,90.07,90.13,90.17,87.19,86.62,85.76,85.49,84.12,82.44,81.65,80.755],"l":[22.35,23.33,23.39,24.26,25.53,24.98,25.13,24.47,25.05,25.26,25.35,24.92,23.94,22.71,22.91,22.71,24.12,24.78,25.53,25.54,25.25,25.15,25.86,25.81,26.01,25.96,25.51,24.46,24.47,24.42,24.6,24.95,24.78,24.78,25.81,25.08,25.54,24.01,24.67,25.6,25.16,25.69,26.96,27.21,27.04,25.94,26.19,27.33,27.01,27.63,27.3,27.72,27.58,28.07,30.08,30.9,32,31.33,33.5,33.96,32.48,32.6,33.09,33.72,31.14,29.01,26.68,26.5,26.58,24.96,25.37,25.8,26.94,27.28,28.07,28.06,28.18,27.73,28.29,30.35,31.07,30.17,30.42,29.99,30.55,30.53,31.27,28.85,28.73,27.92,28.9,29.65,30.31,32.06,32.35,32.99,32.76,33.27,34,34.87,34.72,34.88,33.8,34.61,35.01,35.35,35.76,35.5,35.15,40.05,42.1,43.53,43.8,45.05,42.75,43.43,43.04,41.8,41.6,42.54,44.05,44.6,46.8,47.5,46.05,43.1,45.25,42.7,42.95,43.9,43.15,42.65,47,45.95,44.05,43.05,43.62,42.6,42.9,47,45.51,45.9,48.25,46.05,46.2,45.4,45.05,42.98,43.15,42.8,43.5,41.18,41.05,43.35,44.8,47.4,48.1,47.35,47.85,47.15,45.3,44.75,46.95,47.35,47.05,46.2,48.2,48.1,47.9,49.7,52.6,52.85,53.3,51,51.9,51.55,52.35,53.3,56.05,52.1,51.78,51.5,51.8,50.2,51.2,50.8,52.7,54.6,55.25,54.45,56,55,55.65,53.28,52.5,51,50.75,45.6,45.95,48.4,48.35,49.18,48.85,49.25,46.9,46.9,45.15,44.03,41.86,40.9,39.34,41.29,42.89,41.5,41.98,41.5,37.04,33.93,30.54,29.97,30.94,32.87,33.68,34.77,35.85,37.42,37.5,39.36,40.33,37.42,37.79,33.02,32.91,34.7,34.4,34.9,33.57,35.91,35.42,35.27,34.96,35,34.98,36.64,37.11,37.22,37.95,38.3,37.04,37.02,37.53,35.89,35.02,34.86,33.95,33.71,34.67,38.33,38.95,38.5,38.34,39.5,41.08,42.18,43.42,43.32,42.16,42.61,42.26,42.92,43.05,42.62,41.83,41.86,42.11,40.92,39.92,40.3,40.84,39.96,33.6,31.72,23.01,18.56,17.89,20.32,21.43,19.75,20.52,22.38,21.68,17.12,20.55,22.51,23.49,22.97,22.43,21.23,21.43,19.91,20.71,20.79,22.44,22.8,25.33,23.44,23.73,24.15,23.14,22.87,20.86,22.07,23.45,24.5,25.75,27.15,28.52,31.62,32.93,34.1,33.86,35.14,37.63,35.92,37.04,37.28,41.85,42.18,36.6,39.16,43.7,45.95,47.03,48.3,49.66,53.82,50.8,52.12,49.98,48.91,47.44,51.13,53.13,53.35,54.46,52.42,55.29,53.65,49.96,50.38,50.13,46.38,47.02,44.92,46.12,47.2,48.46,47.13,48.37,47.75,46.16,46.46,45.09,51.26,50.81,51.5,51.06,51.01,52.48,53.4,51.14,48.98,48,48.1,47.01,46.2,48.59,49.84,52.88,49.97,46.22,47.51,48.35,48.95,45.8,45.97,43.92,45.71,43.56,42.69,39.74,39.75,39.98,39.67,41.38,41.25,41.74,42.3,44.29,42.02,39.59,39.77,39.37,39.55,38.22,40.3,42.37,43.9,46.91,49.12,47.66,45.36,44.52,46.35,45.86,44.47,44.61,46.76,47.86,48.84,49.59,51.05,50.78,51.58,50.6,49.63,46.06,45.84,46.64,45.37,46.72,46.11,45.41,45.71,47.98,47.82,46.84,46.26,39.63,34.28,34.58,35.92,33.35,32.92,32.78,31.89,28.33,28.39,28.96,30.92,30.85,32.05,34.43,32.74,33.44,33.21,33.94,36.24,39.55,42.74,43.26,40.13,38.74,39.62,38.6,38.21,36.77,36.4,36.45,37.56,36.15,34.26,34.76,38.71,38.83,40.71,41,44.64,46.72,51.23,52.67,49.84,49.72,44,51.57,47.41,45.79,45.39,45.48,44.92,45.04,44.77,45.17,46.23,46.38,44.64,44.23,46.12,47.27,48.66,49.34,47.6,45.89,46.96,45.9,46.71,47.65,48.92,48.21,54.69,58.41,55.5,52.81,55.01,57.41,60.14,59.1,57.54,60.33,60.95,59.12,59.72,62.69,60.84,61.7,60.41,68.64,67.48,70.14,68.5,66.41,61.37,61.99,60.27,58.65,59.05,63.76,64.35,62.4,65.97,63.24,62.13,57.81,55.32,56.61,56.74,48.27,48.92,50.51,52.03,55.83,58.91,62.48,59.85,60.95,60.22,60.46,59.54,60.54,64.3,66.47,65.13,64.64,65.43,65.47,66.69,68.92,71.64,71.97,72.86,72.9,74.2,72.15,71.08,68.8,70.95,70.55,70.65,71.38,69.58,73.28,75.26,75.76,76.79,75.79,73.32,73.38,77.71,78.36,73.78,79.37,82.09,81.69,77.15,75.15,73.57,73.2,74.73,75.75,77.9,81.62,83.55,83.75,84.5,81.94,81.99,83.86,82.46,85.3,84.97,87.01,89.08,87.74,89.11,85,85.95,86.46,86.71,85.71,84.56,83.2,83.46,82.03,81.26,78.21,78.25,77.17],"c":[23.75,23.79,24.8,25.26,25.7,25.3,25.15,25.45,25.21,25.58,25.97,25.27,23.97,23.49,24.16,24.13,25.46,25.75,26,26.17,25.4,26.4,25.9,26.31,26.87,26.66,25.66,24.82,24.73,25.14,24.99,25.51,25.19,25.88,26.24,25.59,25.96,24.97,25.99,26.09,25.98,27.01,27.94,28.28,27.64,26.8,27.39,27.89,27.66,28.36,28.1,28.17,28.75,30.15,31.5,33.49,32.24,33.79,34.38,34.88,32.85,33.09,34.16,33.99,31.23,29.69,27.61,28.93,26.58,25.71,26.27,27.16,28.2,28.42,29.43,28.79,29.46,28.17,30.91,32.39,31.4,30.79,30.81,30.9,32.04,31.32,31.56,29.24,28.99,29.45,29.58,31.21,31.93,33.16,33.8,33.25,33.6,34.01,35.25,35.77,35.3,35.66,34.95,35.61,35.78,35.85,36.05,36.1,42.65,42.4,44.6,44.2,47.2,45.15,44.4,43.6,44.1,43.25,43.2,45.1,46.4,46.45,48.75,48.75,46.95,45.8,47.65,44.5,46.1,44.35,43.2,46.3,47.1,47,44.65,43.95,44.75,44.2,49.25,47.8,46.4,48.2,49.2,46.75,46.95,45.75,46.25,43.25,43.35,44.4,44.75,41.95,43.35,45.4,48,49.4,49.05,48.25,48.8,48.1,45.8,46.8,48.55,49.75,47.05,48.3,49.15,48.2,50.4,53.4,53.85,54.85,54.25,52.7,54.65,54.85,54.05,58.1,56.5,52.15,52.9,52,52.1,52.2,52.5,53.2,55.15,56.05,56.15,56.35,57.5,56.35,56.7,53.35,53.3,51.25,51.85,49.58,48.9,48.85,49.6,49.85,49.65,49.65,48.1,48.4,45.7,45.74,43.22,43.44,41.71,43.69,44.39,44.53,42.49,42.83,37.44,34.02,30.85,31.44,33.08,34.81,36.24,36.51,37.65,37.74,39.69,41.44,40.87,38.03,37.92,33.49,34.35,35.79,35.95,35.17,36.47,37.58,36.66,35.96,36.16,35.29,36.58,38.28,37.75,39.19,39.36,38.95,37.78,39.76,38.17,37.63,36.43,35,35.19,35.17,39.42,39.68,40.26,39.65,39.89,41.75,43.29,43.41,44.44,43.6,42.8,43.65,43.41,44.22,43.21,42.7,42.57,42.2,43.53,41.59,40.19,41.12,41.03,40.31,34.18,32.3,25.69,20.76,22.52,20.66,26.6,22.56,22.52,23.7,23.45,19.36,21.65,24.23,28.53,24.04,23.83,21.28,22.14,21.55,21.54,23.18,23.08,25.82,26.35,23.73,24.99,25.22,23.48,23,21.91,23.82,25.88,25.98,29.14,29.3,29.41,33.51,33.91,35.28,36.26,37.62,37.8,37.48,38.07,42.75,44.1,44.32,39.11,44,45.93,47.53,47.64,50.35,55.47,55.98,54.94,53.24,52.1,51.31,50.81,54.09,57.02,56.94,58.52,54.94,56.47,54.27,50.03,53.02,50.39,49.84,47.16,45.97,48.61,50.16,50.43,48.32,50.07,48.03,46.54,47.83,50.66,53.08,52.82,51.88,54.41,52.39,55.09,53.78,51.58,50.06,48.77,49.2,48.59,49.21,49.68,54.07,55.27,50.29,48.89,48.97,50.41,50.09,49.61,46.77,47.81,47.18,44.94,42.99,40.17,40.77,41.22,41.7,42.88,42.78,43.01,46.06,45.68,42.42,40.03,41.23,40.84,41.22,40.53,42.24,47.29,47.27,49.69,49.77,48.26,46.06,47.32,47.9,46.58,44.71,48.37,49.48,48.71,51.79,51.75,53.52,52.02,53.26,52.65,50.26,46.08,47.86,47.14,47.47,49.32,48.22,46.46,50.18,48.46,48.92,48.02,47.11,42.45,35.79,36.77,36.58,34.4,33.43,33.98,33.5,30.53,29.04,31.04,32.51,34.61,35.64,35.32,33.3,34.21,34.41,36.5,39.76,42.47,44.55,44.02,41.13,39.44,41.77,39.21,39.39,37.18,38.39,38.28,37.66,36.19,35.94,41.84,39.45,43.39,42.59,45.22,47,52.16,52.52,53.05,50.57,50.76,51.54,52.74,49.22,48.03,47.42,45.88,45.8,47.5,45.59,46.99,48.38,47.03,45.16,46.28,47.88,49.82,49.85,50.45,48.02,49.95,47.58,46.79,47.72,50.35,48.94,54.53,58.62,61.71,56.32,56.26,58.16,61.89,61.63,59.33,61.03,64.08,61.32,61.71,62.86,64.85,61.25,62.1,69.7,69.63,71.79,70.28,69.39,66.64,62.81,63.05,61.92,59.43,64.83,64.41,65.65,68.2,66.19,63.46,64.58,58.78,57.33,57.78,57.09,50.81,51.41,53.2,56.02,60.48,60.36,63.45,61.22,61.47,62.07,60.72,60.91,64.92,67.74,67.45,67.34,66.42,65.91,67.1,69.97,72.04,73.28,74.03,74.38,75.91,74.86,73.79,71.16,70.81,74.02,71.62,73.68,72.89,74.19,75.76,76.55,77.95,77.54,76,73.98,79.13,79.96,80.44,80.62,85.94,84.02,83.73,77.66,76.68,75.18,74.49,75.89,78.4,82.86,85.28,84.89,85.56,86.52,82.56,84.69,84.31,85.47,88.95,87.59,91,90.12,90.41,92.31,87.73,87.21,87.73,89.77,86.2,85.59,86.05,84.66,83.5,82.29,81.44,79.02,79.72],"a":[20.5626,20.5973,21.4717,21.87,22.2509,21.9046,21.7747,22.0345,21.8267,22.147,22.4847,21.9208,20.7931,20.3767,20.9579,20.9319,22.0856,22.3372,22.5541,22.7015,22.0336,22.9011,22.4673,22.8663,23.353,23.1704,22.3013,21.5713,21.4931,21.8494,21.719,22.171,21.8928,22.4925,22.8054,22.2405,22.6061,21.744,22.6322,22.7193,22.6235,23.5204,24.3303,24.6263,24.069,23.3375,23.8513,24.2867,24.0864,24.696,24.5128,24.5739,25.0798,26.3011,27.4788,29.2147,28.1243,29.4764,29.9911,30.4273,28.6564,28.8658,29.7992,29.694,27.2829,25.9375,24.1204,25.2736,23.2206,22.4605,22.9498,23.7273,24.6358,24.828,25.7104,25.1513,25.7814,24.6525,27.0503,28.3455,27.4791,26.9453,26.9628,27.0416,28.0392,27.4091,27.6192,25.5889,25.3701,25.8188,25.9328,27.3618,27.993,29.0714,29.6325,29.1503,29.4571,29.8166,30.9037,31.3596,30.9475,31.2631,30.7296,31.3099,31.4594,31.5209,31.6968,31.7407,37.4998,37.28,39.2143,38.8626,41.5003,39.6979,39.0384,38.4202,38.8608,38.1118,38.0678,39.742,40.8876,40.9317,42.9584,42.9584,41.3723,40.3589,41.9891,39.2133,40.714,39.1685,38.1528,40.8906,41.5972,41.5089,39.4334,38.8152,39.5217,39.036,43.496,42.2154,40.979,42.6593,43.5444,41.376,41.553,40.491,40.9335,38.2783,38.3669,39.2962,39.6059,37.1278,38.3669,40.1812,42.5726,43.8143,43.5039,42.7944,43.2822,42.6613,40.6214,41.5083,43.0604,44.1247,41.73,42.8387,43.5926,42.8384,44.7937,47.46,47.8599,48.7487,48.2154,46.8379,48.5709,48.7487,48.0377,51.6372,50.2152,46.349,47.1053,46.3039,46.393,46.482,46.7492,47.3725,49.1089,49.9103,49.9993,50.1774,51.2015,50.1774,50.4891,47.5941,47.5495,45.7207,46.2559,44.2308,43.6242,43.5796,44.2487,44.4717,44.2933,44.2933,42.9105,43.1782,40.8579,40.8937,38.6407,38.8373,37.2906,39.0609,39.6867,39.8119,37.988,38.292,33.4731,30.4154,27.5813,28.1996,29.6706,31.2223,32.5049,32.7471,33.7696,33.8503,35.5994,37.169,36.6577,34.1105,34.0118,30.0384,30.8997,32.1951,32.339,31.6373,32.8068,33.8053,32.9777,32.348,32.5279,31.7453,32.9057,34.435,33.9582,35.3457,35.499,35.1293,34.074,35.8598,34.4258,33.9387,32.8565,31.5667,31.7381,31.7201,35.5532,35.7877,36.4491,35.8969,36.1142,37.7981,39.1923,39.301,40.2335,39.473,38.7487,39.5183,39.301,40.0343,39.1199,38.6582,38.6764,38.3402,39.5485,37.786,36.514,37.359,37.2772,36.6231,31.0537,29.3457,23.3403,18.8612,20.4602,18.8962,24.3291,20.634,20.5974,21.6767,21.448,17.7072,19.8017,22.1614,26.0943,21.9876,21.7956,19.4633,20.3936,19.8501,19.8409,21.3516,21.2595,23.7833,24.2715,21.8582,23.0188,23.2307,21.6279,21.1858,20.1817,22.0863,23.9964,24.0891,27.0191,27.1675,27.2695,31.0711,31.442,32.7122,33.6209,34.8819,35.0488,34.7521,35.4413,39.7982,41.055,41.2598,36.4095,40.9619,42.7586,44.2481,44.3505,46.8734,51.6399,52.1147,51.1465,49.7053,48.641,47.9035,47.4367,50.4989,53.2344,53.1597,54.6348,51.2925,52.7209,50.667,46.7085,49.4999,47.1818,46.6668,44.1574,43.0432,45.5151,46.9664,47.2192,45.2436,46.8822,44.972,43.5769,44.7848,47.4346,49.8434,49.5992,48.7166,51.0923,49.1955,51.7308,50.5007,48.4349,47.0075,45.7962,46.2,45.6272,46.2094,46.7904,50.925,52.0552,47.3649,46.0463,46.1217,47.4779,47.1765,46.7245,44.0496,45.0292,44.4358,42.3261,40.6211,37.9564,38.5234,38.9486,39.4021,40.5171,40.4226,40.6399,43.5219,43.1628,40.0825,37.8242,38.958,38.7318,39.0922,38.4378,40.0595,44.8488,44.8299,47.1249,47.2008,45.7688,43.6823,44.8773,45.4273,44.1755,42.5412,46.0237,47.0798,46.3472,49.2778,49.2397,50.9239,49.4966,50.6765,50.0961,47.822,43.8448,45.5384,44.9971,45.3121,47.078,46.028,44.348,47.8989,46.2571,46.6962,45.8371,44.9684,40.5203,34.163,35.0985,35.0598,32.9704,32.0407,32.5679,32.1078,29.2613,27.8332,29.7501,31.159,33.1717,34.1589,33.8522,31.9161,32.9334,33.1259,35.1379,38.2763,40.8852,42.8875,42.3773,39.5952,37.9682,40.2113,37.7468,37.9201,35.7926,37.1069,37.0006,36.4013,34.9805,34.7388,40.4416,38.1315,41.9398,41.1665,43.7086,45.4292,50.4167,50.7647,51.4205,49.0167,49.2008,49.9569,51.12,47.7081,46.5547,45.9634,44.4707,44.3932,46.041,44.1896,45.5466,47.0455,45.7328,43.9143,45.0034,46.5593,48.4458,48.475,49.0584,46.6955,48.5722,46.2676,45.4994,46.4037,49.1112,47.7359,53.1884,57.1777,60.1917,54.9343,54.8758,56.7291,60.3673,60.1137,57.8703,59.5285,62.5034,59.8113,60.3393,61.4638,63.4096,59.8895,60.7207,68.1519,68.0834,70.1954,68.719,67.8487,65.1598,61.4149,61.6496,60.7381,58.2956,63.5925,63.1806,64.3969,66.8982,64.9266,62.2487,63.3473,57.658,56.2357,56.6771,56.0003,50.0154,50.606,52.368,55.1439,59.5341,59.416,62.4577,60.2626,60.5087,61.0993,59.7704,59.9574,63.9047,66.8867,66.6003,66.4917,65.5833,65.0797,66.2547,69.0886,71.1325,72.3569,73.0974,73.443,74.9537,73.917,73.057,70.4531,70.1066,73.2847,70.9086,72.9481,72.1659,73.453,75.0074,75.7896,77.1757,76.7697,75.245,73.4403,78.5528,79.3767,79.8532,80.0319,85.3131,83.4071,83.1192,77.0935,76.1206,74.6316,73.9466,75.3364,78.032,82.4711,84.8797,84.4915,85.1584,86.1139,82.1725,84.2925,83.9143,85.0688,88.5325,87.1789,90.5729,89.896,90.1853,92.0805,87.5119,86.9932,87.5119,89.5469,85.9857,85.3772,85.8361,84.4496,83.2924,82.0855,81.44,79.02,79.72],"v":[736700,495200,631200,457000,745100,522800,610600,535700,418600,623400,269700,275900,402900,329300,245800,569000,707900,337000,190600,734200,369500,314500,795100,597500,1048800,316300,287200,715900,546500,802500,273800,543400,518400,459700,451900,606800,648900,583300,761800,561800,687700,740700,828200,593800,700800,925200,730900,575800,2444500,732100,1409100,697100,545800,612500,6206200,1614800,723500,1082700,589000,1046300,1277300,2759000,759900,615400,1775500,1531800,1542800,1847100,1090200,1397400,1312400,747700,803100,484600,1772300,448700,866900,817000,1098900,1134800,1117500,1283200,591100,958400,2010500,625900,533300,1040200,1646100,967800,441100,742700,596800,1233000,749200,440700,410400,453000,820100,931100,1833300,1009100,837100,829800,587800,801800,723400,644200,1689100,1310400,544300,704900,974800,1194500,1542500,541800,685100,953700,590600,1006600,874500,696000,827700,393600,2416100,1730200,2173400,1386700,1332100,926300,540500,916600,1081100,780700,721200,1010500,622900,632800,1115000,887000,617900,833400,476100,1133500,696900,820200,712600,663300,1352300,575800,564600,607800,1019100,749700,1274400,1039900,1176500,878700,888600,581500,590100,881600,1400400,1208200,983000,1864000,986400,510300,1352700,1237900,698800,984100,944500,1022300,931000,643600,1275300,1258400,1838800,1348400,860100,862100,1379500,1055300,975400,850100,925800,1254000,1109200,1658700,1225800,2221200,1700400,1017800,1974900,2805600,1764500,1383800,4234200,1269500,1086400,1251500,1295700,898400,1378800,3437800,1324100,1064900,1761200,2031400,1757700,1094000,1098600,1925600,681900,905300,1518900,1477900,5915900,2050500,1629600,1748100,1896200,1933400,2741600,1580200,1818800,1407600,1653900,1809900,1812900,2423600,1589900,1341200,1155000,748300,2105600,1709200,1210900,1244500,1097300,1235100,1154800,1357500,2014400,5845300,4573300,2422200,1870400,2250500,2387000,1506500,1589800,1321300,1194800,1178600,2629700,3766700,2343900,2555400,1510000,1975600,2704000,1980300,1571200,1084400,1683800,751200,1778500,1479900,2854000,673100,1184800,1170600,1232300,1535300,1911400,1324400,882900,1686100,2752100,3396500,3711500,4411800,2940000,2389600,1570300,2427300,1906000,2229100,1796600,3059500,1861800,2547900,2212600,2028200,2470400,3146700,1514300,2177200,2220100,1733200,2289700,1466500,1487700,1288800,1211400,1290000,1055300,2112100,2956400,1834500,2304800,1188600,2166100,1947800,2231000,2504500,1568300,1464700,2073200,1858300,3075000,1018300,1186200,3011800,2317700,1488400,2530800,1740300,1749400,879100,1745300,2579100,2245000,3651300,2643600,1837700,2008700,1903300,2052700,2107600,1888700,2559800,2592600,2416000,1367100,1535400,2915800,2444000,1398800,1914600,1611200,1998100,2411100,1766600,2812700,1327900,1080100,1285700,1434200,3761100,1785400,1824900,1330800,1430000,1524300,1473200,1842100,1359700,1557200,1176300,1764600,1197000,5006000,1459200,944000,2409600,2053600,2060200,2620400,2639800,2127700,1501700,1150300,2446000,2961500,2612400,2311000,2962400,3082000,2218000,2735900,3331500,2015800,2087600,2361600,1368000,1004200,1264100,2277200,1834600,1932200,1812800,1732800,1340900,2113800,1585000,1025800,1102500,927400,1281200,1493500,3462300,2039600,1805200,1456800,1668500,2145900,2136500,2158100,1782900,1394600,724500,1535100,1571500,2360700,1548000,993000,935900,1273400,1151900,2462300,2212300,1417400,1470800,1214800,1372900,2707200,7042600,2819900,1957600,1834400,2113500,1838000,3216500,2811000,2040500,2697900,1495500,1722700,2602200,2619300,2071700,2399100,1141300,1986900,2151500,2669600,2142700,1243300,1180100,1210000,1187500,1346000,2874900,1627900,1991800,1699700,1133900,2021600,2090300,2420300,1806400,2269100,684800,1590500,1653500,3084700,2872900,1254300,2073000,1764000,1189000,2035400,1991800,2210700,2568200,1672800,1893500,1757800,2338300,2108200,1279100,1849400,1440300,1187000,1495400,1849700,1085800,983600,1054500,926000,1189300,1501000,2307300,2143100,1114000,1921500,2365900,3050400,2111100,1527700,1187100,1222500,1489900,1226200,2080500,2997700,1681900,1552800,1600200,1879000,1867900,1537200,2770600,2057000,1765000,1254500,1305800,1775600,4046900,972700,1181600,1858100,2043500,1539400,2113100,2425000,1389300,1093100,1765200,2661300,2799400,3253100,1717900,2571300,3092100,1854500,2236200,3762000,1439800,1768600,1781000,1231100,1292700,1347900,1548200,2062400,1374200,1765600,1494500,2066300,4318400,2120400,1968600,2198600,1821700,1198200,1972300,3219700,1988100,1778000,2302900,2220700,1810100,3218900,2138500,2049400,2380900,1535300,1720000,2296700,3406600,1305300,1623100,1930600,2521700,2543700,2808400,3319700,2295300,1386700,3455700,3077300,3115500,3662100,2606600,1993800,2448100,2911900,3925100,2227100,1664300,1897100,1785900,1593500,2115700,2243200,3894700,4310500,2151900,1727100,2164800,3157600,2787800,1718900,1232600,1696700,1490500,1539700,1416100,3780200,2399900,2412800,2022900,2316754]},"m":{"lastKey":"2026-10-01","t":["1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.0658,5.0658,5.2685,5.4711,5.4711,5.1672,5.5724,5.2685,5.1672,5.0658,5.0658,5.1672,5.3698,5.5724,6.2816,6.8896,7.8352,7.8352,7.2948,7.4299,7.9703,7.9703,7.7001,7.8352,8.2404,8.5106,9.929,9.9966,10.1317,10.537,9.5913,9.5913,9.1185,9.7264,10.537,10.672,10.7227,11.2293,11.1449,11.567,10.8071,11.1449,11.567,11.4826,13.0023,12.8335,11.7359,11.8625,11.6514,11.3137,10.8916,10.1317,8.1054,8.4853,8.7808,8.7808,8.5275,8.232,8.1898,8.7808,9.7095,9.4562,8.9497,9.3085,9.0341,8.6964,8.7808,8.9497,8.8652,8.4093,8.004,8.2067,8.0547,8.004,8.1054,7.3961,8.004,8.4093,7.5988,7.0922,7.5988,9.3212,9.1692,9.1185,9.078,9.3049,8.9645,10.0344,10.7396,10.9422,10.3343,10.7396,10.9422,10.7882,10.618,11.5501,12.5633,11.8338,12.0689,11.5501,10.9746,10.3911,10.3748,10.7315,10.537,11.1935,11.388,11.0962,11.4285,11.9554,12.1175,12.7902,13.771,12.7497,13.8682,13.7872,13.0577,15.3191,15.3191,15.1813,15.4488,15.9594,16.4944,14.3546,14.8733,16.616,16.4214,16.8429,17.4589,16.2918,17.7183,16.6516,16.8364,17.206,17.8091,19.4528,17.955,18.7525,18.5969,19.6474,19.5306,19.9392,22.2735,22.3708,21.5926,20.9021,21.9039,24.9872,25.3957,26.3197,27.1464,27.0103,27.5452,25.2109,23.7714,23.9075,22.2832,22.6917,21.972,17.3422,19.1416,17.5562,16.0875,16.4571,16.2918,15.4358,13.8115,15.8346,14.541,13.4711,8.3842,10.5143,11.8468,14.0158,10.6504,8.8802,11.5453,7.9562,4.6979,4.5422,6.3514,6.2735,6.2735,6.2249,6.1957,6.9589,5.8611,6.606,7.2198,9.2248,9.4519,9.0469,11.137,11.2066,9.6,9.95,7.98,9.43,9.27,9.8,10.65,9.58,10.1,10.18,9.96,9.29,8.87,10.17,9.23,8.62,9.64,9.97,10.5,10.81,11.55,13.05,12.35,11.16,12.63,11.96,11.77,12.66,10.7,11.48,12.67,13.36,13.73,14.24,13.78,16.51,16.85,19.55,19.5,18.35,18.24,20.4,20.9,20.42,20.78,23.34,21.17,20.99,21.6,21.92,22.9,21.9,24.89,25.19,25.83,24.25,26.16,26.38,25,25.41,25.54,27,26.84,28.83,31.46,34.4,33.43,28.79,27.25,29.37,31.57,31.73,29.55,33.08,35,34.73,36.3,44.75,44.15,45.5,48.1,46.1,47.55,43.7,48.35,46.1,44.1,48,48.3,49.65,48.5,53.4,53.35,52.85,51.7,56.05,53.1,47.1,49.7,45.94,43.02,43.43,31.27,38.02,41.11,34.7,36.45,35.26,39.1,38.45,34.71,40.78,43.25,43.87,42.93,40.53,34.26,22.43,24.63,24.41,23.65,23.31,24.26,22.8,29.83,34.95,38.62,39.87,48.85,52.68,54.89,55.57,50.88,48.7,49.33,52.03,53.07,50.06,50.04,49.14,49.02,44.44,42,45.68,39.87,47.08,46.62,45.1,51.91,53.02,47.35,47.03,47.6,36.62,33.6,31.82,34.25,43.42,41.15,38.39,37.23,42.29,52.41,50.1,45.97,48.41,47.69,50.04,50.08,60.92,60.82,61.75,62.48,70.9,63.01,64.4,64.65,56.82,58.47,61.14,64.3,67.33,72.2,72.72,71.66,75.26,74.17,81.26,76.09,78.04,85.06,83.93,89.08,87.01,83.81,79.06],"h":[5.3698,5.5724,5.6738,5.5724,5.5724,5.5724,5.5724,5.2685,5.1672,5.4711,5.3698,5.7751,5.7751,6.2816,6.7882,7.7001,7.8352,7.8352,7.7001,7.9703,8.1054,7.9703,7.9703,8.2404,8.5106,10.1317,10.537,10.4019,10.7396,10.9422,9.8615,9.7264,9.7264,11.0773,10.9422,11.0773,11.4826,11.4826,11.7359,11.6514,11.3982,12.158,11.6514,13.4245,13.7622,13.0023,12.158,12.2424,12.158,11.7359,11.0604,10.1317,8.7808,8.9074,8.8652,8.9497,9.0341,8.2742,8.7808,10.4694,10.385,9.794,9.5407,9.414,9.1185,8.9497,9.4562,10.461,9.0172,8.6119,8.308,8.9159,8.2067,8.5106,8.1054,8.5106,8.7132,8.5106,7.6494,7.6241,9.0679,9.6251,9.7264,10.229,9.4833,9.3779,10.4559,10.9422,10.9422,10.9422,11.307,11.1449,11.3475,10.9422,11.9149,13.3738,12.7659,12.158,12.3526,11.9554,11.0638,10.9422,11.461,11.3475,11.3232,11.7446,11.8176,11.4285,11.9392,12.1418,13.3252,13.9817,14.3059,14.2087,14.16,14.0304,15.157,16.0486,16.1134,15.8298,16.0405,16.8267,16.5268,14.9949,16.4214,17.1266,18.0992,17.8318,17.4589,17.9209,19.4528,18.6747,18.3246,17.9939,19.7641,19.6279,19.4528,18.9179,20.0364,20.4158,20.4158,22.8571,22.7696,22.7598,22.2638,22.5069,25.2498,26.699,27.4771,28.586,27.7689,28.0121,28.1094,25.6778,24.9483,25.2595,24.0826,23.4309,22.7696,22.6334,20.0753,18.665,16.7197,18.0911,16.3404,15.8054,16.2723,16.0486,15.4942,13.617,11.3507,12.6444,15.8346,14.3562,11.5453,11.9149,11.6231,8.6468,7.2948,8.1605,6.8377,7.4991,6.9544,6.9252,7.3337,7.4882,6.6648,7.2494,9.363,9.7285,10.1927,11.2962,11.6446,11.4953,10.59,10.06,9.75,9.95,10.03,11.15,11.2,10.28,10.2,10.25,10,9.29,10.36,10.3,9.35,10.98,10.67,10.49,10.99,11.77,13.49,13.42,12.8,12.77,12.87,12.47,13.03,12.86,11.42,12.59,13.35,14.2,14.78,14.4,17.23,17,19.81,19.84,19.74,19,20.8,22.48,21.47,21.33,24.22,24.05,21.5,22.44,22.43,24.25,23.33,25,26.74,26.6,25.86,26.49,26.89,27.01,26.13,26.4,27.05,28.99,28.99,32.99,34.64,35.21,33.81,28.81,29.83,32.76,32.24,32.01,33.74,34.9,36.2,36.65,45.3,47.7,46.15,49.5,48.5,49.45,47.95,49.8,51.28,47.05,48.6,51.28,51.3,51.15,56.85,55.55,59.05,53.95,57.05,58.1,54.35,50.35,50.5,47.25,45.25,43.43,39.11,42.01,41.54,37.23,37.63,39.6,40.43,40.19,40.65,44.44,44.76,44.9,43.79,42.66,35.56,28.08,27.16,29.82,24.11,27.81,25.76,30.75,36.5,39.53,45.18,50.91,57.81,55.02,59.85,57.92,51.62,51.46,53.63,55.1,56.64,51.03,55.62,52.03,49.8,44.83,46.08,46.28,47.39,50.94,49.33,53.37,54.24,53.02,49.57,50.54,48.13,36.97,33.75,37.18,44.74,45.34,42.22,40.99,44.01,53.84,53.99,51.09,48.87,48.87,51.18,50.65,64.88,62.84,65.4,66.51,74.56,70.9,67.27,68.85,65.64,59.49,63.97,65.43,70.43,74.38,76.58,76.03,77.15,78.99,83.64,87.98,80,86.44,87.99,91.41,93.22,90.17,86.62,81.89],"l":[4.9645,5.0658,5.2685,5.2685,5.1672,5.1672,4.9645,4.8632,4.8632,4.8632,5.0658,5.1672,5.3698,5.5724,6.1297,6.5518,7.2948,7.2948,7.2948,7.2948,7.565,7.7001,7.565,7.565,7.8352,8.3755,9.4562,9.5913,10.1317,9.5913,9.1861,9.051,9.051,9.6589,9.5913,10.4694,10.4694,10.7227,11.1449,10.8071,10.4694,10.6383,11.2293,11.2293,12.3269,11.4826,11.1449,10.6383,11.1449,10.7227,9.5407,7.7676,7.7676,8.1054,8.5697,8.3586,8.1054,7.5988,7.9365,8.1054,9.1185,8.6119,8.9497,8.9497,8.6542,8.2742,8.6119,8.1054,7.8014,7.9027,8.004,7.9027,7.9027,7.7001,7.2948,7.2948,7.9027,6.8896,6.7629,6.4843,7.3961,8.9159,8.9159,8.9969,8.9159,8.9402,8.9645,9.9696,10.4559,9.848,10.1317,10.2938,10.537,10.4721,10.618,11.5501,11.307,10.618,8.9564,10.7477,10.1317,10.1317,10.156,10.3748,10.5126,10.8612,10.9017,10.9828,11.0152,11.1449,11.6312,12.4417,12.3607,12.7497,12.8956,12.928,12.8632,14.5977,14.8085,14.2654,14.8004,15.7163,13.8764,13.6656,14.3303,15.4569,15.8298,16.4133,14.8004,15.2381,16.107,15.9708,16.7878,16.5544,17.3714,17.1185,17.5173,17.0893,18.4024,19.2389,18.8206,19.4528,19.6474,20.4644,19.4626,19.9392,20.4352,24.2966,24.6856,24.9483,25.5513,26.6698,24.8607,22.6431,22.4583,22.2638,21.0091,21.3981,17.3325,17.0212,17.3325,16.1848,13.2668,15.3386,12.158,13.6267,11.9635,13.6754,13.0334,8.355,7.5282,10.1933,9.7264,8.7538,6.828,7.538,7.2948,4.7368,3.3556,4.4061,5.3593,5.7483,5.6997,5.9818,5.651,5.6945,4.9692,6.165,6.884,9.0174,8.1014,8.8976,9.9526,9.53,9.13,7.75,7.85,8.8,8.69,9.67,9.37,9.42,9.15,9.27,8.57,8.49,8.74,8.56,8.31,8.51,9.14,9.62,10.05,10.66,11.1,12.17,11.01,10.88,11.43,10.85,11.77,10.53,10.21,11.21,12.57,13.26,13.73,13.03,13.23,15.57,16.77,17.8,18.01,17.52,17.67,19.57,19.7,19.42,20.45,21.14,19.45,20.58,20.85,21.38,21.67,21.76,24.26,24.47,22.71,24.12,25.15,24.46,24.42,24.01,24.67,25.94,26.19,27.3,30.9,32.48,26.5,24.96,27.13,27.73,29.99,27.92,28.9,32.35,33.8,34.61,35.15,42.75,41.6,44.25,42.7,42.65,42.6,42.9,45.05,42.8,41.05,47.35,44.75,46.2,47.9,51,51.78,50.2,50.8,53.28,45.6,47.1,45.15,39.34,41.5,29.97,31.27,37.32,32.91,33.57,34.96,34.98,37.02,33.95,33.71,38.34,42.16,42.26,39.92,33.6,17.89,19.75,17.12,21.23,19.91,22.8,20.86,22.37,28.52,34.57,36.6,39.16,48.3,47.44,52.42,49.96,44.92,47.13,45.09,50.81,48.11,46.2,46.22,45.8,43.56,39.67,41.25,39.37,38.22,43.9,44.47,44.61,49.59,45.84,45.37,46.28,34.28,31.89,28.33,31.37,33.21,38.74,36.4,34.26,37.01,42.25,44,44.92,44.77,44.23,45.89,45.9,48.21,52.81,57.54,59.12,60.41,61.37,58.65,62.13,55.32,48.27,58.04,59.54,64.3,65.43,71.97,68.8,69.58,73.55,73.32,77.15,73.2,77.01,81.94,82.46,85,84.21,79.35,77.17],"c":[5.2685,5.4711,5.3698,5.5724,5.1672,5.5724,5.2685,4.8632,5.0658,5.0658,5.2685,5.3698,5.5724,6.2816,6.4843,7.565,7.8352,7.2948,7.4299,7.7001,7.9027,7.8352,7.565,7.8352,8.5106,9.9966,9.9966,10.1317,10.2668,9.5913,9.3212,9.1185,9.7264,10.672,10.9084,10.672,11.3982,11.4826,11.3137,10.8071,11.261,11.567,11.3137,13.3401,13.1712,11.4826,11.8203,11.7359,11.1449,10.976,10.1317,7.7676,8.4853,8.9074,8.7808,8.5275,8.1898,8.1898,8.232,9.7095,9.5829,8.9497,9.2874,9.0341,8.6964,8.9497,8.8652,8.6119,8.2067,8.004,8.156,8.004,8.004,7.8014,7.3455,8.1054,8.46,7.5988,7.2948,7.5988,8.7132,9.2198,9.3212,9.078,9.3049,9.0375,10.0344,10.8612,10.9422,10.3343,10.7396,10.8206,10.9422,10.6342,11.8338,12.5633,11.9554,12.0689,11.7528,10.9665,10.3911,10.3748,10.7396,10.4964,11.307,11.3232,11.0962,11.4042,11.4123,11.4934,12.8227,13.7062,12.6444,13.6413,13.6332,13.0496,15.003,15.4245,15.3758,15.4488,15.9432,16.4863,14.2168,14.7112,16.3485,16.5916,16.8429,16.9483,16.4863,17.4265,16.4279,16.924,17.2644,17.5854,19.4528,18.0425,18.665,18.8206,19.5696,19.2972,19.9781,22.3708,22.6236,21.6802,20.7173,22.5069,24.8024,25.561,26.4656,27.1464,27.1464,27.409,25.0844,23.82,23.8103,22.3124,22.6334,21.8553,17.3617,19.2194,17.5854,16.3987,16.3696,16.389,15.3483,13.831,15.6206,14.5702,13.5003,8.462,10.4364,11.6912,14.4437,10.738,9.2401,11.5258,7.4504,4.834,4.5811,6.3708,6.0985,6.1471,6.3027,6.2735,7.0079,5.7729,6.4786,7.0717,9.2248,9.3828,8.9872,11.0773,11.2166,9.66,9.84,7.83,9.35,9.27,9.64,10.54,9.53,10.09,10.16,9.94,9.32,8.87,10.12,9.2,8.71,10.03,10,10.28,10.7,11.52,13.14,12.4,11.37,12.6,11.94,11.87,12.59,10.67,11.39,12.49,13.26,13.88,14.35,13.87,16.52,16.85,19.25,19.16,18.38,18.3,20.47,21.11,20.47,21.04,23.3,21.27,21.01,21.56,21.84,22.89,21.95,24.8,25.15,25.64,24.13,26.17,26.39,24.99,25.19,25.29,27.01,27.27,28.75,31.5,34.19,33.99,28.93,26.99,29.58,31.4,31.83,29.7,33.16,34.82,34.95,36.3,44.85,43.6,45.1,48.3,46.1,47.1,43.35,48.2,45.8,44.05,48,47.9,49.6,48.2,53.55,53.15,52.9,51.7,55.7,53.35,46.6,49.65,45.7,42.89,42.83,31.67,37.95,40.77,34.35,36.46,35.29,39.19,39.77,35.19,40.24,42.85,43.65,42.54,40.19,34.18,23.76,25.43,24.23,23.59,23.08,24.52,22.78,29.3,34.01,38.07,39.11,47.64,52.51,54.09,54.94,50.63,48.61,49.24,51.88,52.39,48.67,49.68,49.31,49.5,43.88,41.7,45.59,40.18,47.29,46.68,44.71,51.51,52.88,47.14,47.16,47.87,36.58,33.5,31.56,34.21,43.65,40.75,38.39,37.3,42.58,53.05,49.64,46.33,48.38,47.48,49.95,50.35,60.89,61.63,62.39,61.99,70.28,62.57,65.65,64.58,57.57,58.6,61.47,64.7,68.35,73.28,73.31,71.62,75.76,74.27,80.62,77.66,77.99,85.25,84.31,90.26,87.21,84.25,79.52,79.72],"a":[3.4251,3.5568,3.5148,3.6474,3.4057,3.6728,3.4725,3.2296,3.3642,3.3642,3.527,3.5948,3.7305,4.2335,4.3701,5.0984,5.3199,4.953,5.0447,5.2639,5.4024,5.3562,5.2087,5.3947,5.8598,6.9209,6.9209,7.0144,7.1455,6.6754,6.4874,6.3836,6.8092,7.4712,7.676,7.5097,8.0207,8.1282,8.0087,7.6501,8.0204,8.2383,8.0579,9.5562,9.4352,8.2255,8.4674,8.407,7.9836,7.9106,7.3021,5.5982,6.1643,6.471,6.379,6.2439,5.9967,5.9967,6.0752,7.1656,7.0722,6.6551,6.9062,6.7179,6.5171,6.707,6.6436,6.5146,6.2081,6.0547,6.232,6.1159,6.1159,6.0349,5.6822,6.27,6.6219,5.9478,5.7098,6.0282,6.9122,7.3141,7.4752,7.2802,7.4621,7.3244,8.1324,8.8025,8.9498,8.4526,8.7841,8.9297,9.03,8.7759,9.8518,10.4591,9.953,10.0475,9.8639,9.2039,8.801,8.7872,9.0962,8.9677,9.6602,9.6741,9.5634,9.8289,9.8359,9.9058,11.0514,11.8129,10.8978,11.757,11.75,11.247,12.9306,13.2938,13.2519,13.3148,13.7409,14.209,12.253,12.6791,14.0902,14.2997,14.5163,14.6071,14.209,15.0193,14.1586,14.5862,14.8796,15.1562,16.7657,15.5502,16.0867,16.2208,16.8663,16.6316,17.2184,19.2806,19.4985,18.6854,17.8555,19.3979,21.3763,22.0301,22.8098,23.3965,23.3965,23.6228,21.6193,20.5296,20.5212,19.2303,19.5069,18.8363,14.9634,16.5645,15.1562,14.1335,14.1084,14.1251,13.2282,11.9204,13.4628,12.5575,11.6354,7.2931,8.9948,10.0762,12.4485,9.2547,7.9637,9.9337,6.4212,4.1663,3.9483,5.4908,5.2561,5.298,5.4321,5.4069,6.0399,4.9755,5.5837,6.0948,7.9505,8.0867,7.7457,9.5471,9.6672,8.3256,8.4807,6.7484,8.0584,7.9895,8.3084,9.0841,8.2136,8.6962,8.7565,8.5669,8.0326,7.6447,8.7221,7.9292,7.5068,8.6445,8.6186,8.86,9.2219,9.9287,11.3249,10.6871,9.7994,10.8595,10.2907,10.2303,10.8509,9.1961,9.8166,10.7647,11.4283,11.9627,12.3678,11.9541,14.238,14.5224,16.5909,16.5133,15.8411,15.7721,17.6424,18.194,17.6424,18.1336,20.0814,18.3319,18.1078,18.5818,18.8658,19.7728,19.0042,21.4717,21.7747,22.2418,20.9319,22.7015,22.9358,21.719,21.8928,22.0226,23.5204,23.7468,25.0798,27.4788,29.8254,29.694,25.2736,23.5788,25.8864,27.4791,27.8554,26.038,29.0714,30.5267,30.7296,31.9166,39.4341,38.4202,39.742,42.5619,40.714,41.5972,38.2853,42.6593,40.5352,38.9864,42.5726,42.4839,43.9917,42.8384,47.5933,47.2378,47.1053,46.0368,49.5986,47.5941,41.5724,44.2933,40.8579,38.3456,38.292,28.4059,34.0387,36.5681,30.8997,32.7978,31.7453,35.3457,35.8688,31.7381,36.431,38.794,39.5183,38.6491,36.514,31.0537,21.7315,23.259,22.1614,21.7292,21.2595,22.5859,21.122,27.1675,31.5347,35.4413,36.4095,44.3505,49.0238,50.4989,51.2925,47.4065,45.5151,46.105,48.7166,49.1955,45.7023,46.7904,46.4419,46.6209,41.462,39.4021,43.0778,38.1059,44.8488,44.2703,42.5412,49.0114,50.3149,44.9971,45.0162,45.6939,35.0598,32.1078,30.2484,32.9334,42.0211,39.2294,37.1069,36.0534,41.1569,51.4205,48.1152,44.9069,47.0455,46.1703,48.5722,49.1112,59.3919,60.1137,61.0042,60.6131,68.719,61.3757,64.3969,63.3473,56.6697,57.6835,60.5087,63.885,67.489,72.3569,72.5818,70.9086,75.0074,73.7282,80.0319,77.0935,77.6239,84.8499,83.9143,90.0356,86.9932,84.0406,79.52,79.72],"v":[259829,435270,154715,257612,245026,386168,106105,161624,181612,112029,121156,134234,127325,157429,147312,295547,56074,207641,42381,73285,148608,100304,116034,390484,270189,372902,138059,73470,78467,139540,108816,107892,158044,307574,275003,196167,115775,214820,97270,122582,227406,264417,40715,465026,283222,157378,191728,226071,147015,167002,261753,150715,190247,144941,115481,174702,122289,137539,175143,189802,84833,134874,302170,208898,168482,122585,199867,213982,621320,196661,225529,121401,81305,114739,295857,466113,203074,106104,98331,381477,169890,127323,250699,123005,259829,224545,126213,376419,150023,190863,250453,72794,731494,199131,349893,276857,612437,1099400,496584,318061,219979,585540,171493,215167,196167,307451,348165,253660,326327,256993,363960,258227,247739,268589,234047,226026,514105,301407,358653,367659,370496,491528,288945,290549,370865,264024,382339,306835,256126,433418,485751,518894,200589,384415,221149,263508,476743,252918,302473,331160,210767,286537,519614,277491,401996,742204,835765,1063082,494939,621915,433769,417727,560020,1036045,983406,594155,923773,1004375,1151090,1358979,764005,937755,1152221,1305621,1306443,1244549,1323611,964282,1088478,2075482,1308908,569171,745188,797313,458647,818493,587164,725242,690180,588397,487126,788469,582332,717223,599769,610024,991203,898985,819814,778303,729882,5170204,4217688,3609224,2050800,1548900,1237000,1170100,1347000,1020900,1095700,814800,979800,1045800,1215900,1445700,1120200,2212900,1272000,1998800,1320300,1006100,940400,1222100,1504100,1270200,1243300,1163800,751100,1320400,797700,943100,856100,1195100,1078300,1046700,988200,651700,1655700,1110400,1799000,1772500,1263400,3303800,1528300,1224600,2327400,1844300,2128300,1654700,2141100,1183600,1331800,2244400,1503900,2750500,2335500,2050000,1620300,1969700,2824800,2001800,2302800,2467000,3035600,3193300,4966100,8842600,4212400,6255500,6697200,4735900,4047400,4308200,4993700,4482600,3193800,2474000,5010000,3125000,4372000,4592300,3641100,2694100,8731100,3464500,3436500,3784900,3269400,3572000,3804900,4274900,4114600,4599700,4860900,3558300,5976700,4390700,5456700,6387900,10048300,7017800,7039100,7268800,5051800,11353100,9015900,6753100,7886800,6048700,5798400,10372000,12506800,6609000,10406700,9975100,5353000,7314000,6505900,6645500,15473500,9091700,9682700,10845100,8947300,5796300,8236200,8277500,8369100,8610400,9348700,6114100,12642400,8386600,9457100,9198000,8398100,7495500,9228500,6112900,6681400,9624700,9774300,7217600,12263300,11968800,8205100,7485600,7454900,5284700,9437800,8109100,6387700,6979300,6648600,6040600,15349800,9002400,9880200,10579700,8767100,5909200,8077200,8019700,7287500,9274800,8097100,8993800,7790900,6743100,5128600,7140700,9588400,6401700,8322800,7759900,8187800,8653700,8183000,6672600,10988300,11682800,7497200,6633500,9997000,8749000,9142600,10566300,8104100,10023400,10132700,10457400,13497700,12091600,7319000,13522700,11030600,6460500,10267700,5298854]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.0658,5.2685,5.1672,5.1672,5.1672,6.2816,7.8352,7.9703,7.8352,9.929,10.537,9.1185,10.672,11.1449,11.1449,13.0023,11.8625,10.8916,8.4853,8.5275,8.7808,8.9497,8.6964,8.8652,8.2067,8.1054,8.4093,7.5988,9.1185,8.9645,10.9422,10.9422,11.5501,12.0689,10.3911,10.537,11.0962,12.1175,12.7497,13.0577,15.1813,16.4944,16.616,17.4589,16.6516,17.8091,18.7525,19.5306,22.3708,21.9039,26.3197,27.5452,23.9075,21.972,17.5562,16.2918,15.8346,8.3842,14.0158,11.5453,4.5422,6.2735,6.9589,7.2198,9.0469,9.6,9.43,10.65,10.18,8.87,8.62,10.5,13.05,12.63,12.66,12.67,14.24,16.85,18.35,20.9,23.34,21.6,21.9,25.83,26.38,25.54,28.83,33.43,29.37,29.55,34.73,44.15,46.1,48.35,48,48.5,52.85,53.1,45.94,31.27,34.7,39.1,40.78,42.93,22.43,23.65,22.8,38.62,52.68,50.88,52.03,50.04,44.44,39.87,45.1,47.35,36.62,34.25,38.39,52.41,48.41,50.08,61.75,63.01,56.82,64.3,72.72,74.17,78.04,89.08,79.06],"h":[5.5724,5.6738,5.5724,5.4711,6.2816,7.8352,7.9703,8.1054,10.1317,10.7396,10.9422,11.0773,11.4826,11.7359,13.4245,13.7622,12.2424,11.0604,8.9497,9.0341,10.4694,9.5407,10.461,9.0172,8.9159,8.7132,8.5106,9.7264,10.229,10.9422,11.307,11.9149,13.3738,12.3526,11.461,11.8176,12.1418,14.3059,14.2087,16.1134,16.8267,16.5268,18.0992,19.4528,18.6747,19.7641,20.4158,22.8571,22.7598,27.4771,28.586,28.1094,25.2595,22.7696,18.665,16.3404,16.0486,15.8346,14.3562,11.6231,8.1605,7.3337,7.4882,10.1927,11.6446,10.59,11.15,11.2,10.25,10.36,10.98,13.49,13.42,13.03,12.86,14.78,17.23,19.84,22.48,24.22,24.05,24.25,26.74,26.89,27.01,28.99,35.21,33.81,32.76,36.2,47.7,49.5,49.8,51.28,51.3,59.05,58.1,54.35,47.25,42.01,39.6,40.65,44.9,43.79,29.82,27.81,39.53,57.81,59.85,53.63,56.64,55.62,46.28,50.94,54.24,50.54,37.18,45.34,53.84,53.99,51.18,65.4,74.56,68.85,65.43,76.58,78.99,87.98,91.41,93.22,81.89],"l":[4.9645,5.1672,4.8632,4.8632,5.1672,6.1297,7.2948,7.565,7.565,9.4562,9.051,9.051,10.4694,10.4694,10.6383,11.1449,10.6383,7.7676,8.1054,7.5988,8.1054,8.6542,8.1054,7.8014,7.7001,7.2948,6.4843,7.3961,8.9159,8.9645,9.848,10.4721,10.618,8.9564,10.1317,10.5126,10.9828,11.6312,12.7497,12.8632,14.2654,13.6656,15.4569,14.8004,15.9708,17.1185,17.0893,18.8206,19.4626,20.4352,24.9483,22.4583,21.0091,17.0212,13.2668,11.9635,8.355,7.5282,6.828,3.3556,4.4061,5.651,4.9692,6.884,8.8976,7.75,8.69,9.15,8.49,8.31,8.51,10.05,10.88,10.85,10.21,12.57,13.03,16.77,17.52,19.42,19.45,20.85,21.76,22.71,24.01,24.67,27.3,24.96,27.73,28.9,34.61,41.6,42.6,41.05,44.75,47.9,50.2,45.15,29.97,31.27,33.57,33.71,38.34,17.89,17.12,19.91,22.37,36.6,47.44,44.92,46.2,43.56,39.37,38.22,44.61,34.28,28.33,33.21,34.26,44,44.23,48.21,59.12,55.32,48.27,64.3,68.8,73.2,77.01,79.35,77.17],"c":[5.4711,5.1672,4.8632,5.2685,6.2816,7.8352,7.7001,7.565,9.9966,10.2668,9.1185,10.9084,11.4826,11.261,13.3401,11.8203,10.976,8.4853,8.5275,8.232,8.9497,8.6964,8.6119,8.156,7.8014,8.46,7.5988,9.3212,9.0375,10.9422,10.8206,11.8338,12.0689,10.3911,10.4964,11.0962,11.4934,12.6444,13.0496,15.3758,16.4863,16.3485,16.9483,16.4279,17.5854,18.665,19.2972,22.6236,22.5069,26.4656,27.409,23.8103,21.8553,17.5854,16.389,15.6206,8.462,14.4437,11.5258,4.5811,6.1471,7.0079,7.0717,8.9872,9.66,9.35,10.54,10.16,8.87,8.71,10.28,13.14,12.6,12.59,12.49,14.35,16.85,18.38,21.11,23.3,21.56,21.95,25.64,26.39,25.29,28.75,33.99,29.58,29.7,34.95,43.6,46.1,48.2,48,48.2,52.9,53.35,45.7,31.67,34.35,39.19,40.24,42.54,23.76,23.59,22.78,38.07,52.51,50.63,51.88,49.68,43.88,40.18,44.71,47.14,36.58,34.21,38.39,53.05,48.38,50.35,62.39,62.57,57.57,64.7,73.31,74.27,77.99,90.26,79.52,79.72],"a":[3.5568,3.4057,3.2296,3.527,4.2335,5.3199,5.2639,5.2087,6.9209,7.1455,6.3836,7.676,8.1282,8.0204,9.5562,8.4674,7.9106,6.1643,6.2439,6.0752,6.6551,6.5171,6.5146,6.232,6.0349,6.6219,6.0282,7.4752,7.3244,8.9498,8.9297,9.8518,10.0475,8.801,8.9677,9.5634,9.9058,10.8978,11.247,13.2519,14.209,14.0902,14.6071,14.1586,15.1562,16.0867,16.6316,19.4985,19.3979,22.8098,23.6228,20.5212,18.8363,15.1562,14.1251,13.4628,7.2931,12.4485,9.9337,3.9483,5.298,6.0399,6.0948,7.7457,8.3256,8.0584,9.0841,8.7565,7.6447,7.5068,8.86,11.3249,10.8595,10.8509,10.7647,12.3678,14.5224,15.8411,18.194,20.0814,18.5818,19.0042,22.2418,22.9358,22.0226,25.0798,29.694,25.8864,26.038,30.7296,38.4202,40.714,42.6593,42.5726,42.8384,47.1053,47.5941,40.8579,28.4059,30.8997,35.3457,36.431,38.6491,21.7315,21.7292,21.122,35.4413,49.0238,47.4065,48.7166,46.7904,41.462,38.1059,42.5412,44.9971,35.0598,32.9334,37.1069,51.4205,47.0455,49.1112,61.0042,61.3757,56.6697,63.885,72.5818,73.7282,77.6239,90.0356,79.52,79.72],"v":[695099,657353,653897,414797,418988,498933,323307,364946,1033575,289996,356248,740621,526762,447258,770158,632328,540088,602715,435124,434971,409509,679550,536434,1043510,317445,965044,585912,547912,607379,652655,514110,1280518,1988694,1034624,972200,851783,836980,869926,728662,1174165,1229683,950359,953198,1175295,1103898,961400,886551,1016918,1421691,2393786,1473411,2579471,2522303,3274074,3395597,3874603,4128242,2623267,2074453,2002586,1863992,1899324,2500212,2327999,12997116,4836700,3538000,2890300,3707400,4605100,4325200,3666600,3677300,2869200,2994300,3113200,3417800,4834900,6056700,6300000,4979400,5080100,7136000,6414800,6771600,11195000,19310500,15480500,13784500,10677800,12089300,15066300,10685900,10646300,12989200,14395900,16235300,24105200,23673700,23655800,22219100,29522500,22642100,28624900,29619500,22979800,25257000,28105200,27041700,25122100,22419000,29255200,27659500,22177400,21476100,28039000,29462300,22753500,24582000,24881800,19012400,24312900,24601400,25843900,25813500,27888600,28693800,34087800,32933300,27758800,5298854]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.0658,5.1672,7.9703,9.1185,13.0023,8.5275,8.8652,7.5988,10.9422,10.537,13.0577,17.4589,19.5306,27.5452,16.2918,11.5453,7.2198,10.65,10.5,12.67,20.9,25.83,33.43,44.15,48.5,31.27,42.93,38.62,50.04,47.35,52.41,63.01,74.17],"h":[5.6738,7.9703,10.9422,13.4245,13.7622,10.4694,9.0172,11.307,13.3738,14.3059,18.0992,20.4158,28.586,28.1094,16.3404,11.6231,11.6446,11.2,13.49,22.48,26.74,35.21,47.7,51.3,59.05,44.9,43.79,59.85,55.62,53.84,74.56,78.99,93.22],"l":[4.8632,4.8632,7.565,9.051,7.7676,7.5988,6.4843,7.3961,8.9564,10.5126,12.8632,14.8004,18.8206,13.2668,6.828,3.3556,6.884,8.31,10.05,12.57,19.42,22.71,24.96,41.05,29.97,31.27,17.12,36.6,38.22,28.33,44,48.27,73.2],"c":[4.8632,7.7001,9.1185,13.3401,8.5275,8.6119,7.5988,10.8206,10.4964,13.0496,16.9483,19.2972,27.409,16.389,11.5258,7.0717,10.54,10.28,12.49,21.11,25.64,33.99,43.6,48.2,31.67,42.54,38.07,49.68,47.14,53.05,62.57,74.27,79.72],"a":[3.2296,5.2639,6.3836,9.5562,6.2439,6.5146,6.0282,8.9297,8.9677,11.247,14.6071,16.6316,23.6228,14.1251,9.9337,6.0948,9.0841,8.86,10.7647,18.194,22.2418,29.694,38.4202,42.8384,28.4059,38.6491,35.4413,46.7904,44.9971,51.4205,61.3757,73.7282,79.72],"v":[2006349,1656025,2044765,2484799,2210255,2060464,2911911,2322056,5276036,3287351,4307405,4127144,6305806,11771445,12700565,8266114,23699815,15528000,13207400,17422600,23495500,43691900,52032100,49387700,78410100,98039500,106481200,102688000,100568200,104836800,92808500,108239800,100078754]}},"actions":[{"t":"1994-07-11","kind":"dividend","label":"D","title":"1994-07-11 · $0.0385 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0385 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0385 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0405 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0405 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1996-06-18","kind":"dividend","label":"D","title":"1996-06-18 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1996-12-20","kind":"dividend","label":"D","title":"1996-12-20 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0540 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"dividend","label":"D","title":"2000-09-29 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"dividend","label":"D","title":"2002-07-01 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.53 vs $1.47 est. (+4.1%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $1.59 vs $1.56 est. (+1.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.63 vs $1.54 est. (+5.8%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.60 vs $1.66 est. (−3.6%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2000 dividend (ex-date, current split terms)"}]}