{"ticker":"ABBV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[190.45,190.54,188.97,188.71,186.32,188.7,188.43,189.68,188.09,190.49,191.62,201.97,204.37,203.79,200.49,205.79,201.95,201.16,178.57,176.01,171.67,170,169.63,165.62,165.27,166.91,168.59,174.34,177.02,177.09,181.14,183.14,182.28,182.28,180.1,174.98,176,175.59,175.53,175.96,174.91,173.25,171.67,170.58,176.03,172.93,171.79,175.29,178.41,179.02,177.92,177.02,176.35,178.66,179.66,180.78,179.63,179.2,176.86,175.16,176.61,173.52,171.45,172.88,172.16,170.3,170.46,169.32,172.66,176.8,174.5,176.01,187.3,183.18,187.63,190.52,191.9,193.16,191.46,189.8,190.5,194.28,193.95,192,196.79,198,200.32,201.83,205.18,203.59,203.06,205.12,209.98,214.47,207.07,211.45,211.11,209.99,216.66,212,212,209.78,212.22,214.47,214.03,213.01,211.73,209.39,209.22,203.12,202.02,202.73,204.43,210.52,207.22,210.3,200,181.03,187.6,168.3,177.75,173.81,177.44,177.7,176.53,172.57,173.47,171.08,175,177.61,187.12,188,192.59,194.49,192.88,195.17,198.47,195.5,188.17,184.13,185.75,180,189.03,186.52,178.02,181.3,184.22,184.86,183.93,181.41,182.37,184.27,185.35,183.46,185,185.73,186.9,188.41,187.5,188.49,190.51,189.04,189.34,192.2,191.56,190.9,189.16,185.25,186.09,184.49,184.52,185.3,186.53,187.9,182.43,185.01,189.7,191.15,189.44,186.79,188.5,190.5,193.89,191.72,190.21,186.92,189,191.51,189.62,184.94,187.05,190.76,191.4,191.21,189.15,191.77,197.06,189.92,194.81,197.55,197.23,197.05,199.08,198.18,198.09,199.76,201.8,205.91,206.6,206.53,206.65,209.14,210.84,210.3,207.52,208.82,207.65,208,210.14,212.42,212.25,212.55,210.99,209.53,210.23,220.35,219.12,219.6,218.33,219.1,221.07,222.42,222.46,222.01,222,220.1,220.63,220.75,223.06,233.64,240.89,236.9,231.71,231.29,231.48,233.27,231.51,230,228.07,227.2,226.22,227.52,231,232.15,231.67,228.99,228.78,227.95,227,227.62,227.05,223,216.68,212.37,215.74,215.89,219.31,217,219,225.4,233.74,233.61,233.26,235,233.54,233.26,230.55,236,230.32,232.04,226.85,227.19,224.82,224.84,230.11,228.93,226.08,223.89,225,225.54,223.69,224.24,226.41,223.88,224,222.95,226.11,228.22,229.46,229.82,230.15,230.77,229.74,228.74,227,219.75,225.24,231.13,223.75,221.19,219.53,221,222.52,215.61,211.7,212.47,216.28,217.26,219.11,220.88,223.6,218,220.51,224.85,223.95,209.78,216.9,218.75,223.42,223.75,222.27,221.57,228.42,232.66,234,228.97,225.04,225.82,229,229.71,227.59,225.1,233.66,233.36,233.56,233.42,230.36,229.97,227.66,226.05,225.12,226.89,221.09,222.04,218.5,208.37,206.27,207.36,203.04,206.86,207.19,211.42,212.26,215.06,218.37,213.99,207.04,206.23,206.26,209.48,213.55,206.43,204.8,208.99,207.78,209.66,207.94,204.01,205.17,201.05,198.93,198,198.67,192,209,211,205.71,208.97,206.11,204.92,201.92,202.01,204.59,206.86,209.5,213.1,210.37,209.9,213.36,210.95,217,215.92,213.12,215.9,219.02,215.26,211.01,214.8,222.5,227.37,226.75,224.8,226.93,226.01,227.5,226,223.31,222.4,221.37,221.94,232.97,236.35,233.66,245.26,253.05,254.445,250.75,252.3,259.92,257.21,253.25,251.2,251.01,248.37,245.99,243.32,244.75,257,253.1,253.7,257.81,253.98,258.54,259,262.83,264.21,258.38,252.54,251.45,246.74,247,249.04,243.62,245.65,248.14,245.98,252.94,250.6,249.49,253.93,261.51,265.69,260.7,263.99,264.5,264.6,260.81,258.67,254.17,260.99,262.7,264,257.96,251.84,247.73,251.23,253.92,261.67,260,261.99,262.61,263.29,263.07,263.1,266,265.37,265.49,264.33,265.45,264.6,260.51,259.74,261.27,267.74,268.4,270.98,271.53,277.65,283.29,277,288.28,283.61],"h":[191.04,191.62,189.69,189.38,189.1,189.27,190.47,189.88,190.14,191.16,202.35,207.32,204.73,204.24,202.42,206.15,202.32,201.89,178.57,176.63,172.64,171.62,169.63,166.74,167.1,167.91,172.46,178.86,180.19,181.65,184.24,183.54,182.7,183.51,180.45,176.72,176.74,178.13,176.92,176,175.91,174.92,173.34,176.5,176.5,173.88,176.8,178.65,180.17,180.35,179.66,177.34,177.84,179.78,181.57,181.98,182.17,179.24,177.54,177.98,176.78,174.46,173.96,173.99,175.66,170.87,170.69,171.11,177.45,177.16,176.92,176.12,191.77,191.66,191.15,193.38,194.49,193.86,191.46,191.93,194.37,194.28,195.18,197.02,198.11,201.36,203.98,205.5,206.01,203.83,206.8,209.6,212.3,215.66,212.18,211.98,214.99,218.66,216.66,213.87,213.8,212.82,215.5,215.18,214.5,213.42,212.88,211.02,209.26,203.12,203.68,206.02,210.81,212.15,207.22,210.69,200,188.2,188.39,180.6,178,176.97,180.19,180.5,176.85,175.2,174.17,174.66,178.15,181.49,188.7,193.12,195.54,195.78,195.82,198.98,198.5,195.82,190.18,186.66,189.77,192.69,189.76,187.65,182.11,184.07,185.8,186,184.81,183.56,184.12,185.99,186.1,186.75,186.69,186.99,188.73,190.18,188.6,190.49,191.79,191.88,192.72,193.59,193.47,191.66,190.61,187.12,187.1,185.8,186.14,187.09,188.99,188,186.25,191.76,192.59,191.47,191.39,193,191.09,197.5,194,192.67,190.67,191.39,192.12,192.34,189.9,188.2,190.8,192.24,191.4,191.21,192.49,192.7,198.83,197.06,197.37,199.89,198.05,199.83,200.33,199.43,200.02,201.72,205.06,206.84,208.34,207.8,211.69,212.45,211.47,211.3,208.58,210.42,208.01,211,212.16,213.42,214.19,214.34,212,210.72,212.27,221.77,220.38,219.6,218.71,221.55,222.07,223.49,225.16,224.4,222.24,222.26,221.48,223.24,232.35,244.81,242.67,238.84,232.95,234.08,233,233.79,234.68,233.81,230.65,228.95,228.11,230.71,232.26,232.81,232.16,229.86,229.04,228.6,228.4,228,229.65,223.87,219,217.08,217.43,219.68,220.99,219.86,225.42,234,239.29,235,235.35,237.19,238.15,234.95,238.01,237.62,234.08,232.48,228.09,229.49,226.63,230.79,230.94,229.25,226.12,224.82,225.98,225.96,223.82,228.3,226.84,226.41,226.26,229.47,228.65,230.79,230.8,230.61,232.02,231.21,230.25,230.74,227.24,224.2,237.04,231.54,225.12,222.49,220.75,223.34,223.03,217.35,214.04,218,219.05,219.82,221.48,226.86,224.03,224.14,224.02,229.79,228.7,220.85,219.87,225.82,223.96,225.81,224.15,229.05,234.74,235.25,234,229.37,226.69,231.43,230.76,232.55,227.78,232.27,235.66,235.71,237.11,234.8,231.6,230.68,231.27,229.29,227.81,228.62,224.37,223.28,219,210.43,207.78,208.62,206.01,209.68,211.45,213.49,213.94,219.17,220.45,214.56,209,206.49,212.22,213.51,214.1,208.08,210.42,209.82,209.66,212.35,208.33,206.2,205.99,202.76,200.25,201.42,199.18,205.83,214.87,211,208.34,209.52,207.01,207,202.4,205.38,211.32,209.53,213.51,214.92,211.36,215.8,214.5,215.64,220.01,217.05,215.94,219.38,219.6,216.5,216.57,219.54,224.99,230.47,228.58,227.14,227.14,227.55,228.4,226.5,223.5,222.84,222.35,232.32,235.31,237.36,244.61,253.35,255.99,255.03,251.8,261.64,260.92,260.35,255.82,254.86,251.66,249.74,246.42,247.75,254.54,260.96,256.15,257.06,257.81,258.38,260.22,262.1,266.92,267.47,259.89,255.52,256.2,246.91,249.38,249.95,246.76,248.01,250.77,250.09,255.3,250.61,251.49,259.18,266.97,265.93,266.84,266.04,266.91,265,262.5,259,258.24,262.27,262.97,264.25,258.91,254.62,251.18,255.31,259.61,264.65,264.81,264,264.62,266.34,266.6,266.82,269.39,267.41,266,267.74,268.93,265.36,262.32,264.06,267.34,268.86,274.94,272.52,277.6,281.3,283.43,285.4,291.4,286.64],"l":[188.73,188.46,188.16,185.89,186.23,187.5,188.17,187.17,187.52,188.52,188.55,201.42,202.32,200.22,198.35,200.85,199.22,199.48,172.7,171.03,169.65,168.59,164.72,164.8,163.81,165.65,166.92,173.5,176.75,176.67,180.89,182.5,178.86,181.48,175.91,173.53,174.16,174.38,173.83,173.84,171.99,172.39,170.53,170.21,172.82,170.34,170.66,174.63,177.84,178.63,177.29,175.51,175.92,177.9,178.8,179.26,178.39,176.18,173.33,174.34,174.09,168.72,170.52,171.27,171.22,168.06,168.48,169.25,172.59,173.73,174.3,173.98,183.67,182.15,187.05,189.92,190.56,190.44,189.09,188.26,190.39,191.43,192.78,190.67,196.01,196.83,200.02,201.28,202.35,201.43,202.25,204.41,208.91,207.67,206,208.5,209,209.2,212.41,209.31,210.68,208.29,209.52,212.27,210.78,211.11,208.74,207.5,199.38,196.49,201.3,201.59,204.43,205.6,200.34,201.24,186.17,176.28,172.32,164.39,164.97,169.33,176.2,176.31,169.75,171.91,168.54,170.91,174.4,176.11,179.99,187.64,190.58,191.01,189.8,194.63,195.03,185.74,186.75,181.64,184.23,180,185.41,176.6,176.57,180.52,182.51,183.64,181.54,180.25,181.72,183.9,182.37,182.69,183.01,183.16,184.82,187.27,185.05,188.3,189.01,188.8,189.06,187.41,190.29,188.93,185.03,183.7,184.16,182.3,183.19,184.64,185.79,181.73,181.75,184.39,189.53,188.87,186.83,186.67,188.32,189.56,191.16,190.04,185.01,186.5,188.26,188.57,184.63,184.9,186.77,189.99,188.53,187.64,187.86,188.01,187.62,189.79,193.72,196.48,194.67,196.5,197.14,196.89,197.05,199.21,200.86,204.32,205.96,205.1,206.65,208.87,207.12,207.05,206.57,207.81,205.49,207.9,208.99,211.48,211.66,211,207.61,209.12,208.44,216.75,218.23,214.31,215.84,217.3,219.92,221.59,221.43,221.93,218.54,218.03,217.67,219.79,222.57,232,234.52,233.71,227.92,227.59,229.68,230.62,230.5,229.22,227.51,225.32,225.46,226.81,230,229.83,228.43,227.25,226.25,227.12,224.31,224.04,226.41,216,211.69,212.37,212.6,215.65,217.09,216.15,219,225.29,232.16,230.32,229.23,232.11,230.36,228,230.14,228.48,230.31,226.64,225.51,223.98,223.11,224.52,227.59,225.05,222.39,220.23,221,222.24,221.1,223.56,221.91,222.86,222.79,222.35,224.25,227.91,228.98,228.68,229.74,228.62,228.43,225.71,217.86,219.55,224.74,223.12,219,218.39,215.85,217,215.83,213.88,209.96,211.57,214.76,215.88,218.5,220.65,216.7,218,219.56,224.42,223.64,204.27,214.04,218.5,220.12,221.94,218.05,220.91,228,231.19,226.07,223.02,223.11,225.79,227.67,226.48,221.13,225.06,231.9,230.24,232.08,228,226.8,223.23,226.16,225.3,223.57,219.44,220.32,219.76,207.6,204.3,203.06,203.22,201.8,205.86,205.76,209.12,210.78,214.85,213.75,207.71,205.3,201.66,204.56,208.74,207.75,203.01,204.06,205.55,206.52,207.82,202.84,200.92,199.81,200.41,197.14,196.23,196.44,190.75,208.17,205.57,204.87,205.83,203.56,202.03,200.02,202.01,203.51,204.3,208.35,209.02,207.68,208.73,211.5,209.5,215.7,211.91,211.36,215.9,214.9,211.51,208.99,213.73,219.84,226,221.17,221.72,224.12,224.04,224.32,220,219.15,218.83,215.37,221.94,231.3,232.85,233.66,244.66,249.2,250.24,247.56,250.51,253.6,254.27,250.7,247.99,245.05,244.61,243.19,243.07,243.5,254.29,252.68,252.6,252.25,253.1,256.77,256.78,261.45,262.76,253.51,247,244.44,242.39,243.76,241.2,241.95,244.03,247.18,245.52,249.35,247.68,248.31,252.41,259.55,260.48,260.1,262.07,263.03,260.31,257.25,255.08,252.33,257.79,257.7,257.14,255.58,248.41,246.77,249.74,253.92,260.1,257.8,260.98,260.88,262.44,261.23,262.15,263.59,263.09,262.59,263.38,261.52,261.59,259,257.87,260.29,260.62,266.89,265.71,270.38,276.01,273.7,275.97,282.81,283],"c":[190.46,188.57,188.86,186.54,188.76,187.88,189.65,187.85,189.68,189.45,201.5,203.87,203.55,200.47,201.68,201.2,200.51,199.5,174.43,171.09,170.35,169.63,164.99,166.28,166.57,167.76,171.73,176.95,177.06,181.14,183.08,182.93,181.77,181.5,176.46,176.17,176.19,176.57,175.67,174.37,173.19,173.37,171.63,175.38,173.02,171.52,175.58,178.39,180,179.2,178.01,176.2,177.7,179.44,181.22,180.1,179.53,178.5,175.17,176.74,175.55,171.35,173.7,171.56,172.61,169.2,170.67,170.3,176.9,174.81,175.26,175.65,183.9,190.14,189.95,191.75,192.97,190.6,190.34,191.83,193,193.45,192.87,196.25,197.35,200.88,202.08,204.08,204.14,203.01,205.02,209.03,211.48,207.76,211.54,210.75,214.29,216.66,213.59,212.06,211.55,211.77,214.47,213.85,212.25,211.96,210.01,209.17,201.34,201.3,202.72,205.29,209.52,206.27,205.19,201.64,186.96,186.55,175.67,179.84,174.2,175.05,179.1,176.8,171.68,172.99,170.16,173.78,177.05,180.37,186.06,192.34,193.51,195.1,193.34,198.47,196.07,187.15,188.09,185.58,184.6,190.07,188,177.44,181.68,184.02,185.71,184.85,181.8,182.54,183.26,185.72,183.09,185.62,186.11,186.99,187.25,187.34,187.47,189.83,189.16,189.5,191.5,192.42,191.08,190.86,185.48,185.49,185.3,183.76,185.55,185.39,186.79,182.31,185.62,189.99,190.75,189.28,187.63,189.77,190.62,195,192.45,191.52,186.39,190.58,191.4,189.26,184.85,187.11,190.55,190.83,190.28,188.52,191.22,189.31,189.02,195.22,197.19,198.55,196.3,198.86,198.05,198.64,198.64,201.47,204.68,206.69,206.57,206.19,209.15,209.5,210.6,207.55,208.36,208.06,207.92,210.4,211.92,211.86,213,212.56,209.79,210.42,211.64,220.22,218.34,217.61,216.26,220.81,221.99,222.47,222.59,222.61,219.99,218.54,220.61,223.16,231.54,244.38,236.56,233.91,230.19,232.83,231.24,230.69,230.5,230.3,229.13,226.22,226.87,229.57,232.06,231.39,228.68,228.25,227.99,228.03,227.54,225.14,228.2,218.04,211.96,215.89,216.77,219.04,219.16,218.71,225.17,233.23,232.29,232.36,234,233.87,232.91,229.45,236.28,229.51,231.8,227.66,227.7,225.11,224.37,230.24,228.71,226.08,223.12,222.99,225.18,223.98,223.32,227.45,223.67,224.31,222.82,226.82,227.91,228.79,229.89,229.98,230.84,229.74,228.49,229.31,220.18,223.93,233.42,224.13,220.08,220.04,220.75,221.89,216.75,214.35,214.04,216.15,218.11,219.26,220.77,223.93,218.67,220.43,223.01,225.64,225.66,217.11,219.02,223.43,223.26,222.44,220.89,227.5,231.5,232.86,228.72,224.35,224.81,229.48,228.44,226.92,224.69,232.08,234.26,233.86,236.19,232.35,230.11,227.45,227.01,227.68,225.37,219.68,221.45,219.76,208.34,206.23,205.07,204.93,205.2,207.18,211.12,209.4,213.12,217.49,214.98,208.84,206.69,206.37,211.59,212.4,207.94,206.47,210.26,208.42,208.99,208.38,203.71,205.12,200.5,200.95,198.71,197.38,197.69,203.89,211.32,206.6,208.16,206.11,205.03,202.71,201.55,202.78,207.86,208.5,210.77,210.39,209.41,213.76,212.3,214.5,215.7,213.12,215.4,218.63,217.72,212.93,215.4,217.13,224.94,227.23,223.07,225.42,224.95,224.77,227.73,221.59,222.47,221.23,216.49,230.01,234.76,234.89,243.14,253.35,254.31,252.49,251.06,261.07,254.76,254.65,252.74,249.91,248.08,248,244.78,244.11,254.39,254.49,253.38,256.1,253.3,256.92,259.36,256.91,263.2,263.3,257.41,250.94,245.1,243.8,246.2,243.87,246.04,247.97,250.09,248.76,250.82,249.46,250.33,258.92,265.97,261.83,264.96,264.52,265.79,262.9,258.15,255.48,256.42,259.99,261.72,260.21,256.46,248.78,250.91,255,257.12,261.77,263.04,262.51,264.02,263.96,264.48,265.21,265.08,265.12,264.34,266.28,263.29,261.59,259.93,262.82,265.76,266.69,271.36,272.42,276.47,281.12,274.36,283.48,283.4,285.42],"a":[178.6778,176.9047,177.1768,175.0003,177.083,176.2574,177.9179,176.2293,177.9461,177.7303,189.0349,191.2583,190.9581,188.0686,189.2037,188.7534,188.1061,187.1586,163.6395,160.5061,159.8119,159.1364,154.7834,155.9936,156.2657,157.3821,161.1065,166.0036,166.1068,169.9344,171.7544,171.6136,170.5254,170.2721,165.5439,165.2718,165.2906,165.6471,164.8028,163.5832,162.4762,162.645,161.0127,164.5307,162.3167,160.9095,164.7183,167.3545,168.8649,168.1144,166.998,165.3,166.7072,168.3395,170.0094,168.9587,168.424,167.4577,164.3337,165.8066,164.6902,162.2659,164.4913,162.4648,163.4591,160.2299,161.622,161.2716,167.5217,165.5425,165.9686,166.3379,174.1506,180.0598,179.8798,181.5844,182.7397,180.4954,180.2492,181.6602,182.7681,183.1943,182.645,185.8458,186.8875,190.2304,191.3668,193.2607,193.3175,192.2475,194.1509,197.9483,200.2684,196.7456,200.3252,199.5771,202.9294,205.1738,202.2666,200.8177,200.3347,200.543,203.0999,202.5128,200.9976,200.723,198.8764,198.0809,190.666,190.6281,191.9728,194.4066,198.4123,195.3346,194.3119,190.9501,177.0483,176.6601,166.3569,170.3058,164.9648,165.7697,169.605,168.9743,164.0809,165.3329,162.6282,166.0879,169.2132,172.3862,177.8244,183.8264,184.9446,186.4642,184.7821,189.6851,187.3913,178.8661,179.7645,177.3656,176.429,181.6569,179.6785,169.5859,173.6382,175.8747,177.4899,176.6679,173.7529,174.4602,175.1483,177.4994,174.9858,177.4039,177.8722,178.7132,178.9617,179.0477,179.172,181.4275,180.7872,181.1121,183.0236,183.9029,182.6222,182.4119,177.27,177.2796,177.098,175.6262,177.3369,177.184,178.5221,174.2404,177.4039,181.5804,182.3068,180.9018,179.3249,181.3702,182.1825,186.3687,183.9315,183.0427,179.6784,183.7175,184.508,182.445,178.1938,180.3724,183.6886,183.9585,183.4283,181.7317,184.3344,182.4932,182.2137,188.1904,190.0895,191.4005,189.2315,191.6993,190.9185,191.4873,191.4873,194.2154,197.3098,199.2474,199.1317,198.7654,201.6188,201.9562,203.0166,200.0764,200.8573,200.5681,200.4331,202.8238,204.2891,204.2312,205.3302,204.906,202.2358,202.8431,204.0192,212.2902,210.4779,209.7742,208.4728,212.859,213.9965,214.4592,214.5749,214.5941,212.0685,210.6707,212.6662,215.1243,223.2026,235.5802,228.0418,225.4872,221.9012,224.4461,222.9134,222.3832,222.2,222.0072,220.8794,219.6463,220.2774,222.8989,225.3166,224.666,222.0348,221.6173,221.3648,221.4037,220.9279,218.5977,221.5687,211.704,205.8006,209.6164,210.4709,212.6749,212.7914,212.3545,218.6268,226.4526,225.5399,225.6078,227.2002,227.074,226.1419,222.7824,229.4139,222.8407,225.0641,221.0444,221.0833,218.5685,217.85,223.5495,222.0639,219.5103,216.6364,216.5101,218.6365,217.4714,216.8305,220.8405,217.1704,217.7918,216.3451,220.2288,221.2872,222.1416,223.2096,223.297,224.132,223.064,221.8503,222.6465,213.7818,217.4228,226.637,217.617,213.6847,213.6459,214.3352,215.4421,210.4515,209.7957,209.4923,211.5574,213.4758,214.6014,216.0793,219.1721,214.0239,215.7465,218.2717,220.8458,220.8654,212.4971,214.3665,218.6828,218.5164,217.7138,216.1967,222.6663,226.5813,227.9124,223.8604,219.5832,220.0334,224.6042,223.5863,222.0986,219.916,227.149,229.2827,228.8912,231.1717,227.4132,225.2208,222.6174,222.1867,222.8425,220.5815,215.0124,216.7448,215.0907,203.9134,201.8482,200.7129,200.5758,200.8401,202.778,206.6343,204.9509,208.5918,212.869,210.4123,204.4028,202.2984,201.9852,207.0943,207.8871,203.5219,202.0831,205.7926,205.684,206.2466,205.6446,201.0359,202.4274,197.868,198.3121,196.1015,194.789,195.0949,201.2135,208.546,203.8879,205.4274,203.4044,202.3385,200.049,198.9042,200.1181,205.1314,205.763,208.0032,207.6282,206.661,210.9539,209.5131,211.6842,212.8685,210.3223,212.5724,215.76,214.862,210.1348,212.5724,214.2797,221.9872,224.2471,220.1417,222.4609,221.997,221.8194,224.7406,218.6812,219.5496,218.3259,213.6481,226.9906,231.6783,231.8066,239.9483,250.0242,250.9716,249.1755,247.7643,257.6429,251.4157,251.3072,249.4222,246.6294,244.8234,244.7445,241.5667,242.6203,252.8375,252.9369,251.8337,254.5371,251.7542,255.3521,257.7772,255.3421,261.5938,261.6932,255.8391,249.4086,243.6042,242.3122,244.6975,242.3817,244.5385,246.4567,248.5638,247.2419,249.2893,247.9376,248.8023,257.3399,264.3469,260.2321,263.343,262.9057,264.168,261.2956,256.5746,253.9209,254.8551,258.4034,260.1228,258.622,254.8949,247.2618,249.3788,253.4438,255.5509,260.1725,261.4347,260.908,262.4088,262.3491,262.866,263.5915,263.4623,263.502,262.7268,264.655,261.6832,259.9936,258.3437,261.2161,264.1381,265.0625,269.704,270.7575,274.7828,279.4044,272.6857,281.75,283.4,285.42],"v":[5576000,4419000,5607900,4496500,4210400,4266700,6741800,4017400,5383700,6131500,10396400,8829300,4493900,3531800,5109300,7194800,4520200,4596900,20760300,10557000,8483500,8442500,11265400,8341400,5246000,7135600,6847700,11328600,12465000,6947500,5271500,2710700,3936600,4107600,6125500,5444200,4839600,4394500,4089600,9492200,4999500,5471600,8157900,7664700,5471600,6110500,18950900,6945600,2692800,2759300,2745400,3405700,3326400,4092000,4380200,6302100,5905200,4488500,5372200,4734100,4779100,8048700,5236000,7852500,7548500,9465000,7116200,5584900,6985200,5603700,3748300,5209200,11928300,9830000,7377800,6449600,4586400,3805900,3685700,3977000,4525000,4108900,3976900,6065500,4888700,5067000,5889400,6305000,7746800,4766700,5696900,13136400,7016400,7554000,5752800,4346000,6806100,8604000,7144500,6139800,5559500,4511600,5075400,5088200,5412900,5836100,16657700,7393800,10089100,6742900,4995300,6478100,11093700,7853200,9262800,7593100,13505200,12581100,12517100,18977800,13970000,9047700,7164400,8078500,9459300,8998100,7364600,6191900,7119700,8789400,10482100,10408000,6671400,8400700,5823600,6424800,5121500,9392000,5771700,8816700,7806100,12792700,7523800,12212000,12073300,6152800,5216700,5505100,5140900,4689200,4027000,5726700,4787800,4925900,11609000,4435600,5335600,4382200,4417900,3607800,4661500,4087500,3908000,5781400,4965700,4203900,4733900,3573200,12158100,5157900,4074400,4471100,5734000,29264700,6482600,5937600,4658200,3706200,11049100,7106900,5594100,6049400,4991000,4072800,6729200,6202600,4853100,5332000,4954800,4432100,4344500,3462700,3786800,3776900,6715500,5008400,10347900,8082000,4217500,4153400,4057200,4683300,4101700,6067800,3049800,3558500,4635400,4430900,6083500,3975500,5782100,5323900,5516900,2796200,3702900,3459100,4523100,4264700,4335500,3973500,3531600,4465400,5525500,3097100,4520600,7647700,4418800,5162100,4251000,5258400,4445600,14415100,5990700,4629900,5074500,6666000,4185600,4958400,9187300,12243100,8107700,6547300,11940300,4901000,5412800,4607600,6156900,5411900,5527600,5459400,4737500,7150000,5246700,3298100,3523500,5818000,3554700,2784400,3724200,5469300,5020700,10825300,8874300,6184000,4928200,6615300,4647900,4530800,4802400,8583200,7968500,5461500,5023100,6232600,7618400,4283600,8017600,10225900,7134100,5920800,2655600,5208300,5096700,4872900,3732900,3985200,4006100,4267900,8735200,4170600,5467600,5971900,6405900,5243400,4760400,18968800,4828100,3612100,1744900,1593900,3803000,2348000,3196900,3336800,9341300,9151700,10285400,9365900,6714200,6546100,4872600,8426400,6954200,8649700,8251400,10727100,5650900,5816400,6553400,5747400,5215800,7834000,6622200,5413000,8158500,15319700,10794000,6067100,6767700,6044500,8072400,8712000,8252200,7336400,5495100,5410800,6830300,5463200,4880800,5410900,5331300,8018100,7438800,6595700,5380800,9423100,6139600,7915800,6466800,5299200,7607000,5676100,3991800,4405700,8597000,7006800,27982400,7419900,6990500,6000100,4576300,5654000,7491200,8311700,5702800,5151100,4929100,8801600,5477500,4477800,4633200,7532500,6199400,5952100,5075400,8986600,5774300,7772100,7646200,7461100,7605800,7467600,6313100,10406300,10319200,6343100,4579300,4490500,7290000,6681100,4915400,4931700,7044100,5705700,5006500,5385000,5069000,7220300,5129000,3813800,5406100,4706700,4640100,5189300,7618500,4858400,5861800,5667500,6782000,6248900,4915600,4257500,4147300,4569000,4086500,5261900,5945500,5624200,9646100,9912800,7365600,7311000,10278100,52635100,9760500,429328,6988000,7113400,8580200,8238300,7578700,5526000,5780700,4156400,5246800,6389000,6555500,6872400,4332400,4819300,4953200,4622700,4195000,5404400,7058400,5562300,6403400,7258200,7435600,8028800,5193700,4570200,4930700,4209500,4485200,3780500,4370400,4195000,4648600,5010200,5536000,5228900,5157200,3883600,3671000,3305100,4761900,3224400,4315000,3866100,4225200,2878400,4728800,5570300,3866400,4396100,4308700,4512200,5119300,3117800,3507500,8176600,3434900,2765900,3466400,3456000,2540400,4421300,4004200,4386600,3889900,5861400,7542000,4500700,6077000,5492300,4297400,5593700,6408500,5624300,7620300,5638833]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[54.88,52.56,60.35,63.66,61.99,64.08,67.4,69.08,69.81,65.75,68.04,66.58,65.5,66.34,65.06,62.26,61.49,55.67,58.95,61.54,60.5,55.93,58.46,60.05,57.93,56.81,61.81,62.91,66.02,64.32,65.19,65.79,65.72,66.8,67.86,66.66,69.85,69.27,67.53,69.42,70,68.46,70.19,68.92,68.71,61.17,64.14,60.22,59.43,61.24,55.39,56.39,55.8,56.29,50.17,61.6,63.62,59.74,61.31,59.96,57.9,53.71,56,58.27,58.06,55.86,57.53,59.03,54.16,52.58,53.44,54.29,55.87,55.7,57.67,56.52,56.35,57.64,58.59,59.5,61.13,60.79,62.36,61.91,59.75,62.71,62.13,60.46,60.64,59.38,62.5,64.25,63.23,63.91,66.23,66.38,67.47,67.31,64.84,64.7,62.98,63.62,64.52,63.02,63.07,60.1,61.13,57.06,56.81,63.4,60.7,59.13,59.6,61.53,62.37,62.52,62.92,63.8,61.75,61.02,59.91,60.51,60.58,61.84,62.02,63,65.87,65.78,65.37,65.24,65.5,64.79,64.4,66,66.94,66.07,65.55,65.89,67.25,69.79,71.11,72.79,72.76,71.8,73.1,74.63,70.52,70.94,71.23,69.92,72.67,75.39,84.46,87.47,86.92,89.74,90.57,91.01,95.93,91.7,92.22,95.37,93.92,94.69,96.37,96.39,97.67,98.15,97.14,101.28,100.26,104.7,121.5,113,112.57,117.72,119.27,114,119.4,113.74,99.49,94,91.39,92.89,92.93,99.05,100.75,104.4,107,100.27,98.48,100.56,99.15,93.47,92.06,97.98,96.76,89.17,90.67,96.26,96,99.33,98.11,95.97,94.98,95.4,92.3,94.74,94.07,90.51,88.53,82.15,79.45,88.75,91.29,86.39,94.32,86.67,85.07,84.85,91.6,90.07,86.97,88.86,80,80.3,79.89,80.5,80.46,80.4,77.57,81.34,79.5,80.98,83.7,80.96,77.6,80.46,77.75,76.3,79.02,80,76.63,77.46,78.4,78.41,73.5,72.52,70.31,68.5,67.87,64.98,65.24,65.04,66.43,65.78,67.96,70.37,72.33,74.95,74.72,73.65,76.88,76.67,82.95,84.95,88.34,86.85,87.84,87.22,88.38,89.53,89.22,88.22,89.5,87.68,85.05,81.31,92.36,93.67,92.17,86,84,79,67.38,73.52,75.74,80.66,83.54,84.03,82.22,85.08,92,93.45,92.05,92.91,91.27,96.64,96.5,99.64,97.36,100.76,96.35,95.19,92.63,95.29,94.9,94.12,91.52,90.05,89.14,87.29,86.49,88.17,86.59,84.09,86.03,95.74,99.96,101.94,105.12,107.04,107.43,102.76,103.65,107.18,107.07,111.25,109.73,103,108.89,105.33,104.66,108.53,106.85,108.67,103.5,105.76,109.08,107.82,107.97,111.56,112.4,116.38,116.77,116.59,113.7,112.71,115.07,113.69,113.26,115.17,116.8,116.67,118.13,116.89,114.58,117,119.8,119.84,110.45,107.39,106.1,107.13,108.84,111.14,108.99,109.08,115.25,117.2,116.95,115.95,116.83,119.63,125.2,128.51,133.19,135.41,135.08,135.51,132.82,136.82,141.17,141.78,141.25,146.65,149,150.73,159.95,160.61,162.5,174.9,161.96,154.84,146.65,151.62,153.93,151.65,148.64,147,140.86,139.95,153,151.9,152.28,153.8,148.54,141.51,138.04,143.11,141.97,136.2,137.3,141.01,143.64,142.08,135.88,139.03,142.65,148.71,145.17,145.28,150.98,155.4,160,162.89,163.21,160.78,163.49,162.04,165.9,153.8,149.86,145.87,145.74,152.02,149.82,153.26,155.79,149,154.52,158.83,158.25,161.71,161.92,162.57,150.84,148.15,147.67,145.47,135.49,137,139.58,137.1,136.15,134,135.41,135.82,143.1,150.43,148,153.02,149.71,147.09,148.5,148.86,153.08,152.44,148.47,148.27,148.22,146.16,140.67,141.89,138.59,137.53,138.7,143.41,150.67,153,154.25,154.9,162.18,161.98,164.44,165.85,169.84,173.54,175.83,178.84,178.35,178.41,179.01,179,181.88,169.21,164.52,167.68,159.59,164.41,161.28,166.01,156.35,160,169,168.4,171.13,171.27,166.54,168.91,173.32,184.04,187.45,190.08,193.4,197.56,196.14,194.97,195.82,193.7,194.85,194.42,194.24,188.71,188.09,203.79,178.57,165.62,177.02,182.28,175.59,171.67,175.29,177.02,180.78,175.16,172.16,172.66,183.18,191.46,192,201.83,209.98,209.99,212.22,209.39,204.43,181.03,177.44,173.47,188,198.47,180,184.22,184.27,185.73,190.51,190.9,184.49,182.43,189.44,191.72,189.62,191.21,194.81,198.18,206.6,210.3,210.14,210.99,219.6,222.46,220.75,231.71,230,231,227.95,216.68,217,233.26,236,227.19,226.08,224.24,226.11,230.15,227,221.19,211.7,219.11,224.85,223.42,232.66,225.82,233.66,229.97,221.09,207.36,212.26,207.04,206.43,207.94,198,205.71,202.01,210.37,215.92,215.26,226.75,226,221.94,253.05,259.92,248.37,253.1,259,251.45,245.65,249.49,263.99,254.17,251.84,261.67,263.07,264.33,261.27,277.65],"h":[55.9,60.41,63.99,63.9,64.79,67.36,69.48,70.17,70.76,68.62,68.25,67.37,68.29,66.93,65.29,63.56,61.76,58.1,61.34,61.9,60.75,58.91,61.73,61.19,58.81,62.33,62.91,66.37,66.66,65.8,66.52,66.2,67.99,67.87,68.67,69.75,70.75,70.02,69.5,70.52,71.6,71.51,70.79,69.44,69.82,65.12,64.31,61.52,61.83,61.74,55.85,56.95,56.97,56.7,60.73,64.3,64.13,61.73,61.65,60.21,57.99,57.93,58.73,60.12,58.32,57.41,59.43,59.81,57.31,54.69,55.53,56.79,56.7,57.87,57.73,57.54,57.57,59.9,60.05,61.99,62.1,62.75,63.87,62.79,63.2,65.37,63.59,61.39,61.32,63.22,64.48,65.81,64.09,66.4,67.08,67.39,68.12,67.79,65.09,65.14,64.23,65.33,64.94,63.75,63.66,62.16,61.72,57.3,65.05,63.64,60.8,62.1,61.93,62.49,63.33,63.06,64,64.5,62.14,61.9,61.32,61.02,62.08,62.24,63.6,66.45,66.79,66.11,66.28,65.93,65.78,64.97,67.5,67.4,66.95,66.92,66.57,67.31,69.83,71.12,73.67,73.54,72.99,73.23,75.04,74.75,71.37,72.19,71.29,72.78,76,86.09,89.69,87.81,90.95,91.33,92.61,98.26,96,93.34,96.37,95.42,95.4,98.52,96.72,98.87,99.1,98.43,101.2,101.28,104.87,125.86,124.15,116.85,119.2,121.55,122,119.66,121.45,114.98,99.91,94.64,94.48,94.6,99.35,103.37,104.69,106.78,107.25,103.16,100.5,101.08,99.55,94.46,97.07,98.95,97.17,94.56,96.85,98.35,99.15,100.23,98.7,95.97,96.4,96.16,95.16,96.6,95.39,92.41,88.53,84.42,89.71,92,92.34,94.27,94.98,90.17,88.71,92.82,92.99,92.3,89.79,89.36,81.31,80.36,81.7,81.52,80.86,80.73,81.46,81.99,81.19,84.73,84,81.51,80.65,80.98,79.52,80.75,81.75,80.1,78.38,79.34,79.2,79.31,74.97,73,71.02,69.14,68.41,66.87,65.93,68.46,67.03,68.12,71.51,73,75.14,76.44,75.27,77.17,78.66,82.18,85.46,89.19,90.41,88.81,88.03,89.09,91.99,90.72,89.73,90.29,89.88,88.53,85.93,92.98,97.86,95.52,93.87,91.86,88.22,82.18,75.06,77.92,80.08,84.79,85.33,85.97,88.15,92.24,93.66,93.57,95.54,99.35,98.2,99.1,99.99,100.69,101.28,101.25,97.89,97.17,95.67,97.42,95.24,96.01,92.43,91.98,89.43,88.44,88.7,88.8,86.79,86.14,97.49,99.87,101.83,105.8,107.31,109.15,108.07,103.93,107.28,107.53,113.41,113.1,111.3,110.27,108.98,106.75,109.44,109.38,108.69,111.08,106.4,109.18,109.08,108.57,111.77,112.61,116.93,117.59,118.28,116.81,113.99,116.99,116.53,116.19,115.49,117.33,118.35,118.67,119.15,117.24,116.76,119.92,121.4,121.53,111.57,108.8,108.27,110.42,111.79,111.4,109.22,114.92,117.72,117.49,118.37,119.33,119,126.01,133.28,133.77,136.83,138.15,137.39,137.98,138.3,142.8,144.42,147.22,150.36,151.25,150.75,159.44,161.98,164.66,175.91,175.04,162.79,159.69,153.52,154.76,156.89,153.07,148.88,150.52,142.07,152.74,156.62,155.25,154.57,154.47,153.56,143.02,143.09,143.98,142.66,139.4,142.17,144.85,144.46,145.54,144.47,144.48,147.76,153.99,148.08,151.63,156.69,160.94,163.76,167.75,167.5,163.82,164.69,168.11,166.28,155.1,150.43,147.85,153.7,154,153.57,156.17,156.46,156.07,158.48,159.7,162.19,163.48,163.19,166.2,155.02,148.46,148.9,146.66,138.71,139.19,139.67,138.95,136.15,138.28,136.62,144.18,151.76,150.87,153.5,153.6,150.35,148.91,149.76,154.7,154.88,154.74,149.53,150.4,149.66,146.97,145.71,143.89,140.1,140.08,144.1,150.07,155.89,155.46,155.63,163.03,165.12,164.87,167.95,172.85,175.91,178.92,178.91,179.89,182.42,182.89,179.93,182.3,181.9,171.97,167.44,170.37,164.25,164.63,166.49,166.42,161.64,170.34,170.75,173.01,173.41,173.88,171.63,176.68,186.85,193.91,191.01,194.99,197.98,198.3,199.95,199.47,196.16,196.13,198.97,195.24,196.34,190.47,207.32,206.15,178.57,178.86,184.24,183.51,178.13,176.8,180.35,181.57,182.17,177.98,175.66,191.77,194.49,195.18,203.98,209.6,215.66,218.66,215.5,211.02,212.15,188.39,180.5,188.7,198.98,198.5,192.69,186,186.75,190.49,193.59,191.66,188.99,192.59,197.5,192.67,192.24,198.83,200.33,206.84,212.45,211.3,214.34,221.77,223.49,225.16,244.81,234.68,233.81,232.81,229.65,220.99,239.29,238.15,237.62,230.94,226.12,229.47,230.8,232.02,237.04,223.34,219.82,226.86,229.79,234.74,235.25,232.55,237.11,231.27,224.37,213.49,220.45,214.1,212.35,208.33,214.87,209.52,214.92,220.01,219.6,230.47,228.58,226.5,253.35,261.64,260.92,260.96,260.22,267.47,256.2,255.3,266.97,266.91,264.25,259.61,266.34,269.39,268.93,277.6,291.4],"l":[52.06,52.25,59.36,61.31,61.87,64.03,67.15,68.29,65.01,64.8,64.02,65.35,63.7,61.86,61.88,60.12,56.15,55.18,57.9,60.21,55.44,54.78,58.33,57.22,56.33,56.68,60.51,62.73,63.88,63.4,64.59,64.87,65.66,66.26,66.59,66.1,69.03,66.66,67.32,69.17,67.35,68.46,67.77,67.24,65.83,53.87,58.96,58.89,57.54,55.08,51.88,53.91,53.57,45.45,49.35,61.44,58.89,59.56,59.61,55.53,53.85,53.24,55.7,57.76,55.48,50.71,53.7,53.42,52.51,51.6,52.73,53.74,54.24,54.83,54.41,55.67,55.22,57.49,58.25,59.3,57.53,60.7,61.82,58.5,59.13,62.63,59.72,59.16,59.18,58.33,61.77,62.94,63.09,63.71,66.05,65.75,66.35,64.21,63.5,63.06,62.66,62.76,62.45,62.25,60.15,59.86,55.06,55.68,56.64,60.39,58.6,58.75,58.8,61.36,61.35,62.25,61.94,60.42,61.08,59.52,59.27,60.05,60.15,61.3,61.68,62.88,65.3,65.04,65.15,64.65,63.32,63.12,64.26,65.94,64.66,64.61,64.8,65.61,66.88,69.25,70.94,71.91,71.41,71.3,71.75,69.38,69.83,70.39,69.47,69.91,72.56,74.73,84.38,85.08,83.19,88.91,89.7,90.56,85.24,88.91,91.42,92.72,92.89,94.3,92.9,94.76,97.22,96.71,96.75,98.18,100,104.1,111.29,101,110.28,116.58,111.81,112.21,113.59,95.52,91.12,88.22,90.42,91.4,90.44,96.52,98.7,103.59,99.55,97.9,97.62,97.51,93.43,90.81,91.85,94.1,86.76,88.64,89.38,92.87,95.61,96.55,95.72,91.6,92.04,90.4,91.95,92.91,88.9,87.97,79.26,77.5,79.27,85.96,84.9,85.21,86.37,84.6,82.41,83.6,86.08,87.12,84.45,79.43,75.77,77.52,78.57,78.1,78.75,77.09,77.27,79.26,78.41,79.97,79.84,76.81,76.91,77.6,75.62,76.17,78.91,76.4,73.81,76.6,76.43,65.06,72.28,68.54,68,66.5,65.03,63.31,62.66,64.97,65.4,64.44,65.65,69.72,72.02,71.57,73.2,73.39,75.85,76.49,80.35,83.9,85.31,86.06,85.59,86.21,88.26,88.83,87.88,87.98,86.77,82.76,80.41,80.92,92.11,92.59,81.58,83.55,77.06,64.69,62.55,71.43,74.03,78.66,80.02,80.5,81.12,83.98,89.56,88.56,89.6,91.03,90.78,94.32,95.68,96.36,95.94,96.46,93.55,91.78,92.13,94.32,92.94,90.58,89.04,88.86,85.32,86.05,85.71,84.96,82.56,79.11,86,94.67,98.33,101.07,103.32,104.96,101.9,101.55,102.72,103.86,107.07,109.48,101.81,101.86,103.15,104.02,104.23,104.07,105.8,102.8,102.05,105.49,104.17,105.58,107.12,110.11,111.59,114.38,114.38,112.02,110.65,111.82,113.05,112.14,111.61,114.77,115.75,113.74,116.12,114.43,112.92,116.21,118.42,106.1,106.36,106.03,105.56,106.87,107.69,107.8,106.86,107.75,113.57,115.39,115.86,115.01,115.1,119.21,125.2,128.23,133.16,133.51,132.29,131.67,128.26,133.05,140.33,139.44,141.25,145.76,146.36,149.02,158.02,159.53,161.46,156.45,153.71,139.93,143.44,148.93,147.81,146.61,142.9,142.15,135.76,139.7,150.87,149.66,148.49,146.02,139.05,137.95,137.77,139.82,136.25,134.1,135.34,137.49,140,134.09,135.31,136.27,142.1,142.34,143.03,144.7,149.96,154.43,156.46,161.55,160.48,160.06,159.82,160.81,151.34,147.15,146.01,143.44,143.66,148.61,149.17,152.37,146.57,149,153.61,156.36,157.79,160.21,158.41,147.16,146.35,145.15,140.52,137.1,131.1,134.26,135.46,134.68,130.96,133.15,132.7,134.56,140.52,147.16,147.8,149.23,145.94,146.5,143.74,147.62,151.6,148.83,145.35,147.01,143.33,136.03,139.68,135.85,136.3,137.14,137.65,142.66,150.17,151.29,153.72,154.77,159.78,161,163.2,162.67,168.45,171.97,173.14,175.39,176.28,177.54,175.73,178.13,167.29,160,161.5,157.65,158.12,159.87,159.72,156.36,153.58,158.83,165,167.36,167.75,163.52,164.86,167.26,171.8,180.53,183.04,187.7,193.35,193.85,192.16,191.27,191.78,189.62,193.05,191.95,188.16,185.89,187.52,198.35,164.72,163.81,176.67,173.53,171.99,170.21,174.63,175.51,173.33,168.72,168.06,172.59,182.15,188.26,190.67,201.28,206,208.29,208.74,196.49,186.17,164.39,169.75,168.54,187.64,181.64,176.57,180.25,182.37,183.16,187.41,183.7,181.73,181.75,186.67,185.01,184.63,187.62,193.72,196.89,205.1,205.49,208.99,207.61,214.31,217.67,219.79,227.59,225.32,226.25,216,211.69,216.15,228,225.51,223.11,220.23,221.91,224.25,225.71,217.86,213.88,209.96,216.7,204.27,218.05,223.02,221.13,226.8,219.44,203.06,201.8,207.71,201.66,203.01,197.14,190.75,200.02,202.01,207.68,211.36,208.99,221.17,215.37,221.94,247.56,245.05,243.07,252.25,247,241.2,244.03,248.31,255.08,252.33,246.77,257.8,261.23,257.87,260.29,273.7],"c":[53.37,60.29,63.46,61.5,64,67.36,69.2,69.71,65.27,67.71,66.98,65.89,65.78,64.54,62.43,60.35,56.9,58.05,61.3,60.5,55.64,58,60.4,57.65,57.01,62,62.29,66.07,64.32,65.24,65.99,65.48,66.59,67.4,67.05,69.48,70.46,68.21,69.23,69.99,68.08,70.01,68.62,68.65,65.9,63.98,59.77,59.35,61.22,55.74,55.82,55.64,56.53,50.34,59.55,64.13,59.86,61.11,60,57.18,54.04,55.74,58.46,59.24,55.65,57.34,58.83,54.9,53.12,52.58,54.29,56,56.15,57.73,56.57,56.12,57.42,58.47,59.51,61.42,61,62.51,62,59.69,62.71,65,61,60.01,59.86,62.71,64.16,63.32,63.81,66.23,66.54,67.19,67.1,64.61,64.12,63.36,63.27,64.98,63.07,62.93,60.17,60.98,57.6,56.04,63.1,60.52,60.51,59.43,61.54,62.22,62.34,62.62,63.79,61.99,61.15,60,60.67,60.42,61.77,62.09,63.34,65.88,65.69,65.62,65.16,65.54,64.13,63.82,65.94,66.99,66.06,65.58,66.06,67.25,69.67,71.05,72.64,72.51,72.03,73.11,74.63,70.44,70.99,70.63,69.96,72.48,75.42,85.34,87.37,87.48,88.86,90.49,90.67,96.1,91.93,92.31,95.43,93.61,94.72,96.32,95.95,97.45,98.21,96.71,101.11,100.34,104.64,123.21,115.17,111.3,118.6,118.75,115.04,119.29,113.71,97.46,94.65,89.78,91.83,92.6,98.73,100.17,104.18,105.98,101.08,98.05,100.43,99.57,93.49,92.65,96.92,96.63,88.91,90.56,96.53,95.8,98.81,97.4,95.98,94.17,95.68,92.26,94.58,94.38,90.69,87.97,80.79,79.56,88.79,91.53,85.63,94.27,86.96,85.61,84.92,91.12,89.07,88.31,89.5,80.54,80.5,79.67,80.85,80.02,80.1,77.58,81.34,79.76,80.59,83.45,80.78,77.57,79.7,78.71,77.45,79.46,80.06,76.71,77.43,78.69,78.78,72.72,72.99,70.28,68.54,67.76,65.35,65.58,64.43,65.97,65.74,67.62,70.51,72.39,74.85,74.66,73.63,76.46,76.53,81.75,85.21,88.63,86.05,87.73,86.98,87.84,89.29,89.2,88.7,89.06,88,83.54,81.02,92.29,94.05,94.96,85.71,88.82,85.37,68.82,72.67,73.37,79.75,83.45,83.59,82.84,83.96,90.71,92.1,92.67,93.85,92.46,96.71,96.13,98.88,96.83,100.83,97.11,94.91,92.92,95.07,94.86,94.17,91.87,89.7,90.11,86.23,86.12,87.7,86.27,84.34,85.1,92.85,99.04,100.84,104.89,107.28,106.34,104.45,103.26,107.15,107.27,110.52,110.86,102.48,108.73,104.44,105.01,107.74,106.7,108.22,103.42,105.98,108.52,107.54,107.91,111.38,111.5,115.75,116.43,116.12,113.2,112.36,115.42,113.12,112.98,115.17,116.58,117.5,118.19,116.3,114.45,116.48,118.82,119.58,111.62,106.68,107.73,107.07,109.09,111.18,109.33,109.14,114.67,117.18,116.97,116.24,116.51,118.85,125.47,129.53,133.09,135.4,134.88,135.87,131.98,137.92,140.65,142.01,144.03,149.54,150.56,149.06,159.2,161.33,162.68,174.96,162.31,154.99,146.88,152.83,153.5,151.01,150,147.17,143.2,138.28,152.34,153.8,152.85,153.62,148.47,143.51,138.04,142.6,141.85,136.35,136.28,141.42,144.06,143.06,134.21,138.76,142.94,147.06,147.61,145.28,150.16,154.98,159.62,163.66,163.06,160.48,163.1,161.61,166.55,153.6,149.59,146.28,145.2,152.05,151.31,152.71,156.06,149.71,154.22,158.02,159.37,161.55,161.59,162.41,151.12,148.03,147.15,145.11,137.56,136.87,138.18,138.64,135.92,134.73,135.5,136.01,143.74,150.85,147.73,152.18,150.14,146.69,148.2,149.02,152.12,152.74,149.06,148.24,147.96,146.23,138.93,141.42,138.59,138.3,138.67,143.41,149.28,154.04,154.94,154.97,162.14,162.4,164.77,164.4,168.67,174.08,177.49,178.09,178.91,178.85,177.88,178.45,182.1,170,162.28,166.41,159.62,163.79,160.75,166.42,157.06,161.24,169.42,168.59,170.39,171.52,167.25,170.28,172.32,185.16,189.29,189.93,193.9,197.55,196.31,193.4,194.21,193.47,194.79,194.29,194.19,188.86,187.85,203.55,199.5,164.99,176.95,182.93,176.19,173.37,175.58,178.01,181.22,175.17,171.56,170.3,183.9,190.6,192.87,202.08,209.03,214.29,211.77,210.01,205.29,186.96,175.05,172.99,186.06,198.47,184.6,184.02,183.26,186.11,189.83,191.08,185.3,182.31,189.28,192.45,189.26,190.28,195.22,198.05,206.69,210.6,210.4,212.56,218.34,222.47,220.61,233.91,230.5,229.57,227.99,218.04,219.16,232.36,236.28,227.7,226.08,223.32,226.82,229.98,229.31,220.08,214.35,219.26,223.01,223.43,231.5,224.81,232.08,230.11,219.68,205.07,209.4,208.84,207.94,208.38,198.71,206.6,201.55,210.39,215.7,217.72,227.23,227.73,216.49,253.35,261.07,248.08,254.49,259.36,250.94,246.04,249.46,264.96,255.48,256.46,257.12,263.96,264.34,262.82,276.47,285.42],"a":[33.1028,37.3949,39.3611,38.1454,39.696,41.7801,42.9213,43.2376,40.4837,41.9971,41.5444,40.8683,40.8001,40.3315,39.0129,37.7131,35.5572,36.2758,38.3068,37.8069,34.7698,36.2446,37.7444,36.0259,35.6259,38.7442,39.2483,41.63,40.5274,41.107,41.5796,41.2583,41.9577,42.468,42.2475,43.7786,44.3961,42.9784,43.6211,44.4273,43.2149,44.44,43.5576,43.5767,41.8311,40.6123,37.94,37.6734,38.8604,35.3818,35.4326,35.3184,36.2145,32.249,38.1492,41.0832,38.3478,39.1485,38.4374,36.6309,34.6193,35.7084,37.4509,37.9506,35.6507,37.1192,38.0838,35.5397,34.3874,34.0378,35.1448,36.2517,36.3488,37.3717,36.6207,36.3294,37.171,37.8507,38.8941,40.1425,39.868,40.8548,40.5215,39.0118,40.9856,42.4822,39.868,39.2209,39.1229,40.9856,41.9332,41.7475,42.0706,43.6661,43.8705,44.2991,44.2397,42.5981,42.275,41.7739,41.7146,42.842,41.5827,41.4904,40.0365,40.5755,38.3264,37.2884,41.9861,40.2694,40.2627,39.5441,40.9481,41.4005,41.4804,41.6667,42.4452,41.6637,41.0991,40.3262,40.7765,40.6085,41.5158,41.7309,42.571,44.2782,44.1505,44.1034,43.7942,44.0496,43.5308,43.3204,44.7594,45.4721,44.8409,44.515,44.8409,45.6486,47.2913,48.228,49.3073,49.219,48.8932,50.0724,51.1134,48.2437,48.6204,48.3739,47.915,49.6409,51.6545,58.4486,59.8389,59.9143,60.8594,61.9758,62.5323,66.2772,63.4013,63.6634,65.8151,64.5599,65.3255,66.4289,66.1738,67.2083,67.7324,66.6979,69.7325,69.6978,72.6847,85.5837,79.999,77.3108,82.3815,82.4857,79.9087,82.8608,78.9848,67.6973,65.7454,62.3627,64.4473,64.9877,69.2898,70.3004,73.1147,74.378,70.9391,68.8126,70.4829,69.8794,65.6123,65.0228,68.0196,68.5086,63.0353,64.2051,68.4377,67.9202,70.0542,69.0545,68.0478,66.7645,67.8351,65.4104,67.0552,66.9134,64.9851,63.0361,57.8911,57.0098,63.6236,65.587,61.3593,67.5504,62.3123,61.345,60.8505,65.2932,63.8243,63.2797,64.919,58.4198,58.3908,57.7888,58.6447,58.0426,58.1007,56.2728,59.0001,57.8541,58.4561,60.5306,59.3708,57.0116,58.577,57.8494,56.9234,58.4007,58.8416,56.3795,56.9087,57.8347,57.9009,53.447,53.6454,52.4413,51.1429,50.5609,48.7626,48.9343,48.0762,49.2253,49.0536,50.4565,52.6129,54.0157,55.8513,55.7095,55.7421,57.8846,57.9376,61.8894,64.5088,67.098,65.1448,66.4166,65.8488,66.4999,67.5976,67.5295,67.151,67.4235,67.5211,64.099,62.1654,70.8127,72.1632,72.8614,65.764,68.1503,65.5031,52.8046,55.7586,56.2957,61.191,64.9849,65.0939,64.5099,65.382,70.6385,71.7209,72.1648,73.0837,72.0012,75.3108,74.8592,77.0007,75.4043,79.4775,76.5453,74.8112,73.2426,74.9373,74.7718,74.2279,72.415,70.7045,71.0277,67.9693,67.8826,69.128,68.9269,67.3849,67.9921,74.1841,79.1297,80.5678,83.8037,85.7132,84.9622,83.4521,82.5013,85.6093,85.7052,89.3346,89.6094,82.8358,87.8877,84.4201,84.8808,87.0875,86.2469,87.4755,83.5956,85.6649,87.718,86.9259,88.2855,91.1244,91.2226,94.6997,95.256,95.0024,92.6134,91.9262,94.4297,92.548,92.4334,94.2252,95.3787,97.2031,97.7739,96.2104,94.68,96.3593,98.2951,98.9238,92.3388,88.2522,89.1208,88.5748,90.2459,91.9748,91.5409,91.3818,96.012,98.1136,97.9378,97.3266,97.5526,99.5119,105.0548,108.4542,111.4349,113.3691,112.9337,114.9431,111.6522,116.6773,118.9868,120.1374,121.8463,126.5076,127.3705,126.1015,134.6797,136.4817,137.6237,148.0124,138.4778,132.2326,125.3134,130.3897,130.9613,128.8369,127.9752,125.5608,122.1737,117.9761,129.9717,131.2173,130.4068,132.2897,127.8548,123.5835,118.873,122.7998,122.1539,117.4176,117.3574,121.7837,124.0571,123.1959,115.5748,119.493,124.3451,127.9291,128.4076,126.3807,130.6259,134.8188,138.8552,142.3697,141.8477,139.6034,141.8825,140.5864,144.8837,134.8886,131.367,128.4603,127.5118,133.5274,132.8775,134.107,137.0489,131.4724,135.433,138.7701,139.9557,141.8701,143.2107,143.9374,133.9315,131.193,130.4131,128.6051,121.9138,121.3023,122.4633,122.871,120.4604,119.4057,120.0882,121.8765,128.8032,135.1744,132.3786,136.3662,134.5381,131.4467,132.7997,133.5345,136.3124,136.868,133.5704,132.8356,133.9118,132.346,125.7391,127.9927,125.4314,125.169,125.5038,129.7938,135.1065,139.4145,140.2291,140.2562,146.7454,148.3851,150.5505,150.2125,154.114,159.0571,162.1728,162.721,163.4703,163.4154,162.5292,163.05,166.385,155.3292,149.6602,153.469,147.207,151.0527,148.2492,153.4782,144.8461,148.701,156.2449,155.4795,157.1395,158.1816,154.2437,157.038,160.3793,172.3295,176.1734,176.769,180.4639,183.861,182.7069,179.9986,180.7524,180.0637,181.2922,180.8269,180.7338,177.1768,176.2293,190.9581,187.1586,154.7834,166.0036,171.6136,165.2906,162.645,164.7183,166.998,170.0094,164.3337,162.4648,161.2716,174.1506,180.4954,182.645,191.3668,197.9483,202.9294,200.543,198.8764,194.4066,177.0483,165.7697,165.3329,177.8244,189.6851,176.429,175.8747,175.1483,177.8722,181.4275,182.6222,177.098,174.2404,180.9018,183.9315,182.445,183.4283,188.1904,190.9185,199.2474,203.0166,202.8238,204.906,210.4779,214.4592,212.6662,225.4872,222.2,222.8989,221.3648,211.704,212.7914,225.6078,229.4139,221.0833,219.5103,216.8305,220.2288,223.297,222.6465,213.6847,209.7957,214.6014,218.2717,218.6828,226.5813,220.0334,227.149,225.2208,215.0124,200.7129,204.9509,204.4028,203.5219,205.6446,196.1015,203.8879,198.9042,207.6282,212.8685,214.862,224.2471,224.7406,213.6481,250.0242,257.6429,244.8234,252.9369,257.7772,249.4086,244.5385,247.9376,263.343,253.9209,254.8949,255.5509,262.3491,262.7268,261.2161,274.7828,285.42],"v":[247070600,76645700,62616500,36612500,29116000,33401600,22280900,29219700,39595100,41521700,33863300,18445000,38503300,43771600,32867600,47691600,86319100,79364700,47770900,45444600,92012700,75658900,62395100,45199600,41785800,62120100,55727700,68375600,61260300,40785000,35080200,50083600,84155600,63811800,41560900,38664700,44013800,37457400,43286100,41881700,39495000,42734800,37760100,37049900,56194700,74757700,61387600,36372100,66853200,52356100,56059700,43313000,39834700,97328900,70240200,53604300,38949400,33902100,18902400,48063300,37120500,44347900,21750200,21984800,43718500,71428800,48118400,54470500,59661700,44855300,33406100,37019600,38279500,33613300,36014400,24689800,21477300,34787900,29007100,27487700,44569500,47046900,48325100,70035600,33519700,34681900,63112500,50559000,35368300,41605400,30499400,50113800,30800500,35427900,32664800,24994700,35223600,40084300,26608500,29087900,39155500,30887700,29328200,21660300,24602600,27115700,46406200,54761000,71960600,32399900,23335100,43445500,47228900,36672500,27649200,21575800,28084700,44372700,26080300,41856000,33666800,25000000,42672200,29519800,34023400,43269800,32996600,23257900,21487000,23801500,22559400,22865900,34696800,22787200,27980100,40345600,21534100,21940400,31061200,32017400,36099300,21880100,16028400,21079100,22926000,32130700,28507200,21674000,20226900,19286200,21163600,44250700,63728500,38149800,42309300,21982900,25812300,37086800,41083600,29243300,30807300,21186700,13192000,24944200,25423100,30075500,16083000,9375900,17441900,22859500,25276000,40011900,54906800,50088100,32446700,23745300,28476400,24927400,28543900,59265500,43135500,40913600,32724000,23414600,35294400,39909400,31166600,37186900,66536900,90516300,35160400,47101600,34476400,30010000,16918300,25687400,45952000,41494300,31387500,29183100,31002500,17797800,17746000,19112900,17396700,38623800,23426900,23968300,27945900,22954100,39761400,47108700,47142100,42906900,19489900,29389500,29154300,24052800,42255600,24633400,29194300,36577500,31219700,40315100,56228400,33554700,25392500,22622300,28849100,29930400,39104300,27398200,23113400,26022900,24959500,21722200,38568500,30777200,22033200,25180400,20628700,18276300,27547800,19346100,30527900,180919000,49162100,60394300,50980100,55245200,52321600,50720500,39258500,44880300,31732100,30638900,48531400,39768000,40240200,40842400,31630300,35649000,31234100,44126100,43832700,40153300,41608900,23708100,34872200,32960800,46545200,15860500,23344600,37825300,43854700,45473100,52889700,55275800,57060900,27877600,64492500,63775400,80957600,106418200,85885300,60234500,43502600,50405200,40427400,54023500,66932500,93725400,52754400,46924000,45644000,47910500,36481000,42725100,27470600,31558800,32094700,27800700,37509000,34198900,34029900,31547800,26706200,53221800,32726800,31049000,38803800,34356700,32168600,32579900,39315800,53137900,60169100,47307800,46318200,27650600,45771600,32062300,49823200,15705200,20521800,40906600,39727400,24880900,42285400,46430200,30980500,24666700,40444900,32196700,28682100,51232200,36037300,24966500,39003500,33517500,25792800,31183300,36923000,31912900,31895600,50708400,25488400,25303500,26276000,32285000,27005900,22639400,32602800,27145300,26803000,30223000,26519100,30576800,23136200,80309900,41474600,40924900,31506800,34183200,35498800,28314700,27617300,37358400,33189500,21004100,20825000,23733600,30180000,35483100,46001300,25978300,24586000,34160300,42414000,32734400,48954100,46271200,36955000,40563400,41238700,37625600,31131200,41351100,27649700,30195800,37059700,45830300,37951700,52380400,34660600,32437500,31837100,33360500,27716400,24846400,35233900,31478800,29163400,21186900,27481600,25507700,37720400,31638000,23931100,20026600,19950500,22085100,17367600,36112300,26564100,37390900,28601300,24390600,20189400,32759600,28775400,25909300,31105900,16726200,30067000,23896800,37819000,18252700,12406600,17993000,34945600,28926700,27701400,28355800,36626300,24233400,26122200,29295300,26694600,69690100,22723500,19973300,19855100,17531900,22797400,39613900,27693900,19845000,24960300,27709600,38807400,22355000,36475800,22919000,34878000,22541600,25417400,26874100,35918400,28180700,18281700,18758700,19830900,17180900,18697300,26488500,15931600,20576600,20537900,18681200,24358200,27724300,33341600,34257200,25026400,14245800,29072700,26705500,43402800,22981600,12133400,27301100,26628100,20108100,25191000,26972400,29145000,25271600,18097300,24061600,28401300,44471000,33348800,19251000,31487600,24247100,25119700,29964900,28634400,24122500,22586400,22971600,29763500,22752200,20831700,26482500,47384100,20665900,19435600,23459200,29509400,30864000,26034600,20833800,20588500,18956100,19302100,21732800,25597100,24161400,19625200,20467200,25780300,23732800,35234800,24953000,59508700,38899300,27394700,24453500,28447400,46355600,15143100,15204300,22068000,30650400,29714600,33474700,32049700,20273500,21910600,37651800,31475300,31959400,38070300,35699200,49308000,67093700,33700300,39947700,37728500,36908000,50754600,24578900,27049400,22179100,23404100,24669100,48702100,20784600,34790500,27189700,20980900,33930700,21213100,21742400,26681900,18746000,16306000,25209700,33532200,26546700,41043800,33018600,28286400,21441000,27823900,31249700,31346400,31175300,25936400,22896000,26647400,41350400,11779000,12684700,44858500,35449000,30445800,31972800,45752300,37848800,25072600,29104300,34978000,32964900,51983700,30640800,26656800,28319200,33746000,36259500,40849300,27956300,28073000,26638200,22154600,29418600,21975900,26477700,87502600,24291228,35703900,29220100,22922600,31686700,30159000,21040600,25580900,18846000,20013500,18141500,24433400,15663600,22563400,27909400,30885633]},"m":{"lastKey":"2026-10-01","t":["2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[34.92,36.84,36.8,39.96,45.74,42.88,41.4,45.14,43,44.81,48.64,48.49,52.12,49.4,50.34,51.62,51.89,54.43,56.42,52.03,55.43,57.93,63.66,69.08,65.44,61.49,60.5,58.48,65.09,66.8,67.9,70.19,61,54.68,61.6,58.23,58.06,54.16,54.78,56.58,60.79,62.93,61.98,66.23,64.1,63.02,56,60.83,62.92,61.07,62.16,65.24,66,66.26,72.76,70.03,75.59,89.74,90.78,97.19,97.14,112.24,115.91,94,102.1,97.93,92.06,92.29,95.97,94.74,77.71,94.32,91.24,80.25,79.77,80.98,79.6,76.63,73.5,66.93,65.78,75.89,80.03,87.84,89.08,81.31,86,72.12,81.95,92.05,98.5,95.19,95.52,88.17,86.03,105.05,107.18,103,108.53,108.92,112.4,113.7,112.95,116.89,121,108.25,115.25,115.78,135.41,137.37,147.67,162.15,146.65,147.79,153.08,141.51,134.64,135.88,146.66,161,162.04,146.63,152.76,158.25,150.84,135.26,134,150,147.36,148.47,141.86,142.54,154.9,163.7,176.05,181.88,162.09,160,171.27,187.77,196.14,197.65,204.37,182.28,178.66,183.18,209.98,210.52,192.88,185.73,185.01,189.92,210.14,233.64,216.68,227.19,228.74,224.85,233.66,218.37,211,215.26,250.75,251.45,260.99,260.51],"h":[38.52,39.13,40.8,46.32,48,44.47,45.91,45.9,48.42,50.2,49.96,54.78,52.7,52.11,54.73,54.44,54.61,56.9,58.27,55.94,60.02,63.99,69.48,70.76,68.29,61.9,61.73,66.66,67.99,70.75,71.6,70.79,62.28,60.73,64.3,60.12,59.81,57.31,57.87,62.1,63.87,65.37,66.4,68.12,65.33,63.75,65.05,63.33,64.5,62.4,66.79,67.5,67.4,73.67,75.04,75.4,90.95,98.26,97.53,99.1,125.86,122,121.45,99.42,107.25,101.08,98.95,100.23,96.4,96.6,94.27,94.98,92.3,81.7,81.99,84.73,81.75,79.34,74.97,68.46,76.44,79.79,90.41,91.99,90.29,97.86,91.86,85.97,93.66,99.35,101.28,97.42,95.92,88.8,105.8,109.15,113.41,110.27,111.08,112.61,118.28,116.99,119.15,121.4,121.53,114.92,119.33,136.83,138.3,150.36,164.66,175.91,156.89,156.62,155.25,143.98,145.54,153.99,161.18,167.75,168.11,154.75,159.7,166.2,155.02,139.67,151.76,153.6,154.88,150.4,143.95,155.89,167.95,179.89,182.89,181.9,166.49,173.41,187.71,198.3,199.95,207.32,206.15,183.51,191.77,209.6,218.66,212.15,198.98,193.59,198.83,212.45,232.35,244.81,239.29,232.02,237.04,235.25,237.11,220.45,220.01,255.99,267.47,266.97,269.39,291.4],"l":[33.33,35.01,36.55,39.96,42.68,40.1,41.07,42.25,42.31,44.32,46.83,48.02,46.42,46.95,49.79,45.5,50.31,52.29,51.82,51.37,54.83,52.06,61.31,64.02,60.12,55.18,54.78,56.33,63.4,66.1,67.32,53.87,51.88,45.45,57.96,53.24,50.71,51.6,54.24,56.36,58.5,58.33,61.77,63.5,62.45,55.06,55.68,58.75,59.27,60.05,61.95,63.12,64.61,66.12,69.38,69.47,74.73,85.24,90.19,92.9,96.75,101,91.12,88.22,98.5,90.81,86.76,92.28,90.4,77.74,77.5,82.41,75.77,77.52,77.09,76.81,75.62,65.06,65.63,62.66,64.44,71.57,79.13,85.59,80.41,80.92,62.55,71.43,80.5,89.6,93.55,91.78,85.32,79.11,86,101.55,101.81,101.86,102.05,104.17,111.59,110.65,112.89,112.92,105.56,106.86,113.57,115.6,128.26,133.05,146.21,139.93,143.44,135.76,139.05,134.17,134.09,135.31,143.03,159.82,144.41,143.44,146.57,147.16,135.25,130.96,132.7,145.94,143.74,136.03,135.85,142.28,154.77,162.67,175.73,157.65,153.58,158.83,163.52,183.04,189.62,185.89,163.81,170.21,168.06,182.15,196.49,164.39,176.57,181.73,184.39,189.79,207.61,216,211.69,220.23,209.96,204.27,201.8,190.75,200.02,208.99,243.07,241.2,246.77,257.87],"c":[36.69,36.92,40.78,46.05,42.69,41.34,45.48,42.61,44.73,48.45,48.45,52.81,49.23,50.91,51.4,52.08,54.33,56.44,52.34,55.28,57.76,63.46,69.2,65.44,60.35,60.5,58.54,64.66,66.59,67.19,70.01,62.41,54.41,59.55,58.15,59.24,54.9,54.61,57.12,61,62.93,61.91,66.23,64.1,63.07,55.78,60.8,62.62,61.11,61.84,65.16,65.94,66.02,72.51,69.91,75.3,88.86,90.25,96.92,96.71,112.22,115.83,94.65,96.55,98.94,92.65,92.23,95.98,94.58,77.85,94.27,92.19,80.29,79.24,80.59,79.39,76.71,72.72,66.62,65.74,75.72,79.55,87.73,88.54,81.02,85.71,76.19,82.2,92.67,98.18,94.91,95.77,87.59,85.1,104.58,107.15,102.48,107.74,108.22,111.5,113.2,112.64,116.3,120.78,107.87,114.67,115.28,135.4,136.89,147.77,162.11,146.88,147.37,153.16,143.51,134.46,134.21,146.4,161.18,161.61,147.75,153.9,159.37,151.12,137.96,134.73,149.58,146.96,149.06,141.18,142.39,154.97,164.4,176.05,182.1,162.64,161.24,171.52,185.32,196.31,197.48,203.87,182.93,177.7,183.9,209.03,209.52,195.1,186.11,185.62,189.02,210.4,231.54,218.04,227.7,228.49,223.01,232.08,217.49,211.32,217.72,252.49,250.94,256.42,261.59,285.42],"a":[21.4506,21.5851,23.8418,27.1721,25.1895,24.3929,27.0824,25.3734,26.6358,29.1109,29.1109,31.7306,29.8138,30.8312,31.128,31.8221,33.1969,34.4861,32.2235,34.0335,35.5604,39.3611,42.9213,40.5892,37.7131,37.8069,36.582,40.7416,41.9577,42.3357,44.44,39.6157,34.5376,38.1492,37.2523,37.9506,35.5397,35.3519,36.9768,39.868,41.1293,40.4627,43.6661,42.2618,41.5827,37.1154,40.4557,41.6667,41.0722,41.5629,43.7942,44.7594,44.8137,49.219,47.8807,51.5723,60.8594,62.2426,66.8427,66.6979,77.9498,80.4574,65.7454,67.7599,69.4372,65.0228,65.3891,68.0478,67.0552,55.7844,67.5504,66.06,58.2385,57.4769,58.4561,58.3492,56.3795,53.447,49.7103,49.0536,56.5005,60.2239,66.4166,67.0298,62.1654,65.764,58.4595,64.0115,72.1648,76.4556,74.8112,75.4891,69.0413,67.9921,83.556,85.6093,82.8358,87.0875,87.4755,91.2226,92.6134,92.1553,96.2104,99.9165,89.2366,96.012,96.5228,113.3691,115.806,125.0102,137.1415,125.3134,125.7314,130.6713,123.5835,115.7901,115.5748,127.355,140.2123,140.5864,129.7512,135.152,139.9557,133.9315,122.2683,119.4057,134.0363,131.6886,133.5704,127.7755,128.8706,140.2562,150.2125,160.8571,166.385,149.9922,148.701,158.1816,172.4785,182.7069,183.7958,191.2583,171.6136,166.7072,174.1506,197.9483,198.4123,186.4642,177.8722,177.4039,182.2137,202.8238,223.2026,211.704,221.0833,221.8503,218.2717,227.149,212.869,208.546,214.862,249.1755,249.4086,254.8551,259.9936,285.42],"v":[291288600,151690500,122236200,176083000,119566400,107872600,85701800,78325100,95067300,117974800,88611100,142934200,163880000,120695900,122225700,154855500,92470200,122636200,325914600,213154600,241519600,466032700,121411000,157558700,167920200,258899300,293361800,261303200,219975200,211568000,181338200,221343500,241249200,266915200,158018400,160606500,217736200,183337800,141153500,140377900,206075200,211645500,153375300,150348400,137686800,133970600,195429400,149413300,156336200,126886500,143064500,103923600,124386700,131258700,99934600,99255800,192270000,139557400,100958500,85780700,143368200,139295800,168460900,139796000,243029400,161585700,145209800,111959100,98560300,138285200,162381600,125818200,181053400,108610200,128114200,127085000,101083900,258340800,245342700,189352000,167493600,161810500,162659300,141955600,191670500,204706800,368182500,204741900,273041600,187549500,141644900,136415100,165894200,171533800,202172200,143157600,147800300,142522300,168023100,134588800,151439900,125332400,120216900,119737800,210505200,137400700,111296800,149684100,168562800,165818900,151159500,178925400,143523500,132591100,116516600,109508700,125557500,114545700,113846300,102507800,119768800,119526100,153986300,99798300,120459400,135184600,119860700,89765900,85051800,110954100,111389000,110125500,112745900,106001600,129500800,122523100,116374600,117450500,111034700,99312400,95343600,115796200,155249600,121131700,124379900,111885600,148297900,204436100,151539300,125437000,123111800,96465400,115740300,137468000,119707800,112020700,146062900,137778000,166370300,143684800,111165200,175564628,133634700,99941500,86749100,68546333]},"q":{"lastKey":"2026-10-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[34.92,39.96,41.4,44.81,52.12,51.62,56.42,57.93,65.44,58.48,67.9,54.68,58.06,56.58,61.98,63.02,62.92,65.24,72.76,89.74,97.14,94,92.06,94.74,91.24,80.98,73.5,75.89,89.08,72.12,98.5,88.17,107.18,108.92,112.95,108.25,135.41,162.15,153.08,135.88,162.04,158.25,134,148.47,154.9,181.88,171.27,197.65,178.66,210.52,185.01,233.64,228.74,218.37,250.75,260.51],"h":[40.8,48,48.42,54.78,54.73,56.9,60.02,70.76,68.29,70.75,71.6,64.3,59.81,65.37,68.12,65.05,66.79,73.67,90.95,99.1,125.86,107.25,100.23,96.6,92.3,84.73,76.44,91.99,97.86,99.35,101.28,109.15,113.41,118.28,121.53,136.83,164.66,175.91,155.25,167.75,168.11,166.2,154.88,155.89,182.89,181.9,199.95,207.32,218.66,212.15,232.35,244.81,237.11,255.99,269.39,291.4],"l":[33.33,39.96,41.07,44.32,46.42,45.5,51.37,52.06,54.78,56.33,51.88,45.45,50.71,56.36,61.77,55.06,59.27,63.12,69.38,85.24,91.12,88.22,86.76,77.5,75.77,65.06,62.66,71.57,62.55,71.43,85.32,79.11,101.81,104.17,105.56,106.86,128.26,135.76,134.09,135.31,143.44,130.96,132.7,135.85,154.77,153.58,163.52,163.81,168.06,164.39,184.39,211.69,201.8,190.75,241.2,257.87],"c":[40.78,41.34,44.73,52.81,51.4,56.44,57.76,65.44,58.54,67.19,54.41,59.24,57.12,61.91,63.07,62.62,65.16,72.51,88.86,96.71,94.65,92.65,94.58,92.19,80.59,72.72,75.72,88.54,76.19,98.18,87.59,107.15,108.22,112.64,107.87,135.4,162.11,153.16,134.21,161.61,159.37,134.73,149.06,154.97,182.1,171.52,197.48,177.7,209.52,185.62,231.54,228.49,217.49,252.49,261.59,285.42],"a":[23.8418,24.3929,26.6358,31.7306,31.128,34.4861,35.5604,40.5892,36.582,42.3357,34.5376,37.9506,36.9768,40.4627,41.5827,41.6667,43.7942,49.219,60.8594,66.6979,65.7454,65.0228,67.0552,66.06,58.4561,53.447,56.5005,67.0298,58.4595,76.4556,69.0413,85.6093,87.4755,92.1553,89.2366,113.3691,137.1415,130.6713,115.5748,140.5864,139.9557,119.4057,133.5704,140.2562,166.385,158.1816,183.7958,166.7072,198.4123,177.4039,223.2026,221.8503,212.869,249.1755,259.9936,285.42],"v":[565215300,403522000,259094200,349520100,406801600,369961900,780588800,745002400,720181300,692846400,643930900,585540100,542227500,558098600,441410500,478813300,426287200,359569000,391460400,326296600,451124900,544411100,355729200,426485000,417777800,486509700,602188300,466425400,764559800,665333000,443954200,516863600,458345700,411361100,450459900,398381600,485541200,455040000,351582800,330899800,393281200,355442300,294678400,332468600,348248300,356348200,305690700,392177500,384563400,481412400,335317500,369196500,450211200,430414628,320325300,68546333]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[34.92,52.12,65.44,58.06,62.92,97.14,91.24,89.08,107.18,135.41,162.04,154.9,178.66,228.74],"h":[54.78,70.76,71.6,68.12,99.1,125.86,92.3,109.15,136.83,175.91,168.11,207.32,244.81,291.4],"l":[33.33,45.5,45.45,50.71,59.27,77.5,62.66,62.55,101.81,128.26,130.96,153.58,164.39,190.75],"c":[52.81,65.44,59.24,62.62,96.71,92.19,88.54,107.15,135.4,161.61,154.97,177.7,228.49,285.42],"a":[31.7306,40.5892,37.9506,41.6667,66.6979,66.06,67.0298,85.6093,113.3691,140.5864,140.2562,166.7072,221.8503,285.42],"v":[1577351600,2302354700,2642498700,2020549900,1503613200,1777750200,1972901200,2390710600,1718548300,1623063800,1375870500,1402464700,1570489800,1269497461]}},"actions":[{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $1.07 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $1.07 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $1.07 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $1.18 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $1.18 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $1.18 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $1.18 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $1.41 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $1.41 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $1.41 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $1.41 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $1.55 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.86 vs $1.77 est. (+5.1%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $2.71 vs $2.66 est. (+1.9%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $2.65 vs $2.62 est. (+1.1%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $3.65 vs $3.64 est. (+0.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $1.73 dividend (ex-date, current split terms)"}]}