{"ticker":"AAXJ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[70.78,71.55,72.12,72.43,72.77,72.65,73.54,73.97,74.46,76.71,76.84,79.73,79.69,79.4,78.93,80.87,79.53,80.85,81.55,79.31,78.21,79.01,78.67,79.02,78.27,77.69,77.62,79.03,77.81,77.65,77.55,77.33,77.61,77.18,77.29,76.27,76.02,76.69,76.98,77.62,76.16,78.07,77.24,76.24,74.72,74.52,73.87,73.74,73.82,74.1,74.28,74.02,73.84,74.31,74.02,74.26,73.46,74.41,74.28,74.86,75.07,75.46,76.89,75.83,75.4,75.22,75.5,74.95,73.47,73.77,72.81,72.14,72.84,73.25,72.93,72.83,72.47,72.4,72.13,72.46,73.36,72.98,71.61,70.7,69.34,70.57,71.15,71.58,71.57,72.38,72.6,72.29,73.01,71.72,71.77,72.59,72.81,73.4,71.4,72.95,72.95,73.31,73.99,73.99,73.53,73.81,73.88,75.37,76.08,75.96,76.46,77.08,76.1,75.44,76.26,75.58,73.33,74.02,73.31,75.07,76.09,75.84,74.78,74.7,75.05,74.19,75.58,76.08,76.99,77.11,75.88,75.57,76.07,75.92,75.63,75.4,74.95,73.34,73.99,74.27,72.65,69.81,65.59,67.68,65.38,68.91,69.42,71.05,71.29,70.44,70.98,71.03,71.34,73.07,72.71,72.82,73.2,73.4,73.49,74.12,76.4,77.11,76.61,76.18,75.92,76.52,78.23,77.6,78.99,78.71,78.5,78.05,78.57,78.98,78.23,78.1,78.31,78.29,78.86,77.71,77.71,78.21,79.2,80.17,79.95,80.72,81.14,81.96,81.81,80.47,81.11,80.67,80.21,80.38,79.46,81.53,82.43,82.86,82.65,82.4,82.72,82.39,83.09,82.3,82.67,82.72,82.83,82.92,82.83,83.97,83.57,84.1,85.02,85.05,84.9,85.68,85.86,85.25,85.17,85.24,84.61,84.2,83.12,83.94,84.33,84.1,85.33,84.72,84.99,85.11,87.04,86.06,86.15,86.45,86.37,85.65,85.47,86.17,87.16,86.8,85.91,85.76,85.86,85.4,86.1,85.72,87.02,87.42,88.24,89.32,89.72,90.45,90.82,91.2,91.91,91.21,91.45,91.38,91.64,91.2,90.46,89.89,91.07,91.27,91.68,93.24,93.24,93.15,94,93.06,93.65,92.69,91.65,90.26,92.29,93.29,92.29,93.52,93.76,93.29,93.24,94.63,95.74,95.1,96.51,95.08,94.87,95.64,93.98,93.64,94.57,92.86,94.69,94.87,95.28,95.29,93.2,93.32,92,91.76,92.89,89.74,90.66,91.5,92.29,92.33,92.34,92.69,92.11,92.6,93.3,93.46,92.58,92.99,92.95,93.15,92.41,89.88,90.61,90.57,90.97,91.6,91.75,92.42,92.82,92.87,93.3,93.6,95.22,96.66,97.83,97.55,96.81,97.4,97.77,98.68,98.34,99.18,99.09,97.77,98.63,99.72,99.28,99.83,101.4,102.97,103.02,101.46,99.43,101.49,101.35,99.31,100.25,101.69,102.79,103.68,104.66,103.03,103.31,103.7,103.55,103.73,105.45,105.91,107.71,107.74,105.87,103.7,99.15,99.66,98.95,97.33,96.84,100.03,100.21,99.3,99.08,99.79,101.12,100.48,97.29,97.78,97.94,96.18,97.88,95.8,94.58,94.41,93.37,96.96,94.46,96.81,96.95,103.4,101.41,103.1,101.62,104.47,105.32,106.12,107.87,107.31,107.69,107.48,107.2,108.21,109.26,107.44,108.05,108.57,109.64,110.87,111.95,115.01,116.74,116.26,117.21,114.51,115.2,116.3,113.13,114.09,110.32,111.68,113.03,114.36,117.32,119.15,117.24,119.51,120.77,122.68,123.12,119.31,116.07,114.93,116.92,113.69,113.22,117.33,120.97,120.55,120.97,122.05,124.71,116.87,117.25,120.62,115.19,116.53,117.93,116.67,115.8,117.26,114.58,113.29,115.98,115.54,113,113.75,114.64,112.46,107.92,110.79,113.31,112.44,111.98,111.01,111.53,107.32,106.87,107.94,112.81,110.29,112.51,114.22,111.73,114.08,112.92,113.83,115.8,115.43,116.38,117.49,114.77,115.54,115.14,116.96,115.36,116.32,116.96,117.43,117.71,117.14,116.82,116.39,116.42,117.93,119.72,118.94,116.76,117.94],"h":[71.44,72,72.26,72.5,72.87,73.13,74.07,74.11,74.88,77.6,76.99,79.97,80.21,79.49,79.4,81.24,80.45,81.11,82.25,79.54,79.12,79.21,79.68,79.7,78.38,78.16,77.87,79.03,78.09,78.01,77.86,77.38,77.74,77.6,77.42,76.68,76.02,76.88,77.16,77.87,76.78,78.76,77.31,76.27,74.8,74.52,74.01,73.74,74.35,74.53,74.53,74.21,74.03,74.38,74.02,74.31,74.27,74.65,74.74,74.96,75.3,75.49,77.51,75.95,75.56,75.57,75.56,75.17,73.82,73.94,72.96,73.02,73.31,73.61,73.46,72.99,72.57,72.5,72.32,72.73,73.64,73.04,71.81,70.7,69.61,70.65,71.27,71.58,72.41,72.65,72.65,72.68,73.2,71.97,72.22,72.79,73.63,73.58,72.44,73.62,73.3,73.41,74.27,74.21,73.95,74.61,74.8,75.37,76.08,76.03,76.97,77.49,76.1,75.57,76.73,75.77,73.69,74.17,74.28,76.17,76.37,76.23,74.83,75.07,75.22,74.86,75.89,77.17,76.99,77.13,76.24,75.86,76.21,76.17,75.8,75.95,74.99,74.09,74.5,74.68,73.29,70.18,68.54,67.91,70.01,68.99,70.53,71.54,71.43,70.8,71.22,71.14,72.11,73.41,73.43,73.14,73.39,73.6,73.94,74.22,76.51,77.36,77.05,76.18,76.02,76.56,78.23,78.32,79.04,78.71,78.71,78.82,78.63,79.28,78.53,78.78,78.49,78.29,78.86,77.81,78.21,78.44,79.56,80.25,80.21,81.06,81.48,82.12,82.06,81.11,81.56,80.8,80.43,80.44,80.22,82.4,82.62,83.07,82.84,82.69,82.98,83.07,83.44,82.65,82.71,82.72,82.9,82.99,82.98,83.97,84.16,84.67,85.08,85.51,85.25,86.09,86.01,85.5,85.31,85.38,84.83,84.2,83.19,84.01,84.39,84.37,85.47,85,85.05,85.93,87.26,86.13,86.23,86.51,86.38,85.75,85.71,87.27,87.36,86.9,86.01,86.32,85.96,85.91,86.33,85.85,87.16,87.81,88.56,89.43,90.42,90.45,90.85,91.58,92.45,91.59,91.45,91.57,91.72,91.22,90.73,90.08,91.33,91.39,92.28,93.24,93.37,93.72,94.15,93.52,93.65,92.87,91.99,91.37,92.72,93.51,93.06,94.34,93.8,93.82,93.95,94.63,95.78,95.68,96.62,95.36,94.92,95.71,94.54,94.74,94.65,93.34,95.07,95.23,95.28,95.29,94.51,93.81,92.55,92.37,92.97,90.91,91.67,91.87,92.58,92.73,92.82,92.69,92.51,92.6,93.68,93.46,92.88,93.93,93.2,93.18,92.5,90.15,90.62,90.96,91.57,91.94,92.28,92.55,93.26,93.13,93.59,93.6,96.07,97.23,98.09,97.6,97.27,97.66,99.01,98.68,98.51,99.65,99.14,98.3,99.48,99.94,100.24,100.38,102.08,102.97,103.05,101.88,100.91,101.56,101.35,100.03,101.76,102.58,103.05,104.62,104.89,103.89,103.81,104.5,103.83,106.01,105.7,106.91,107.85,107.74,106.67,105.42,100.41,101.51,100.02,98.71,100.13,102.13,101.06,99.36,99.58,100.67,101.34,100.71,99.54,98.02,99.12,97.37,98.45,96.4,94.89,94.5,96.36,98.09,96.75,97.51,97.6,103.49,102.68,103.3,103.56,105.65,105.74,106.64,109.21,107.68,107.96,108.45,107.82,109.25,109.47,108.03,108.25,110.12,111.14,111.55,113.03,116.5,116.76,117.57,117.99,115.06,116.98,117.26,113.64,114.17,112.41,113.46,114.77,114.89,118.6,119.45,119.22,119.96,122.83,123.68,123.12,120.89,116.32,115.52,117.11,115.24,117.35,118.15,121.39,121.22,121.55,123.6,124.89,118.67,117.76,120.62,117.77,117.5,119.5,117.49,116.81,117.98,115.18,115.33,116.67,116.58,113.33,114.24,114.89,112.48,110.93,111.4,113.91,113.27,113.03,111.27,111.53,108.46,108.53,109.97,112.81,111.5,114.6,114.63,113.45,114.08,113.09,114.03,115.83,116.51,116.73,118.33,115.18,115.61,116.07,117.12,115.41,116.76,117.27,117.6,118.2,117.39,117.43,116.85,117.27,119.59,120.1,119.82,117.12,118.04],"l":[70.12,71.42,72.03,72.13,72.3,72.16,73.22,73.68,74.37,76.37,76.44,78.82,79.52,78.29,78.18,80.29,79.46,80.47,81.22,78.51,78.12,78.3,78.51,78.72,77.02,77.69,77.34,78.57,77.47,77.52,77.09,76.84,77.08,77.05,77.12,76.14,75.37,76.22,76.56,77.47,75.91,78,76.2,75.69,74.1,73.71,73.43,73.28,73.78,74.06,73.88,73.77,73.74,73.86,73.51,73.67,73.24,74.16,73.94,74.63,75.05,75.07,76.8,75.32,75.28,75.15,75.12,74.84,73.3,72.11,72.48,72.05,72.65,73.25,72.93,72.61,72.11,72.07,71.71,72.29,72.79,72.14,71.46,70.15,69.31,70.18,70.98,71.27,71.51,72.08,72.33,72.17,72.73,71.42,71.24,72.09,72.77,72.53,71.29,72.88,72.92,73.08,73.26,73.85,73.43,73.63,73.85,74.99,75.72,75.7,76.12,76.29,75.17,74.91,76,74.61,72.97,72.61,72.82,74.89,75.51,75.24,73.48,74.1,74.64,74.17,75.39,76.03,76.44,76.57,75.71,75.41,75.91,75.78,75.15,75.38,74.1,73.05,73.72,74.18,72.65,68.04,65.21,64.33,64.91,67.13,69.19,70.69,71.01,69.73,70.55,70.11,71.33,72.53,72.58,72.63,72.9,73.3,73.24,73.82,75.99,77.04,76.51,75.55,75.44,75.97,77.72,77.39,78.66,78.25,78.4,78.05,78.36,78.46,78.11,78.1,78.19,78.03,78.18,77.02,77.55,78.09,79.07,79.69,79.84,80.58,80.9,81.74,81.7,80.47,81.09,80.09,80.01,79.47,79.31,81.43,82.29,82.58,82.38,82.07,82.59,82.39,83.09,81.9,82.44,82.25,82.48,82.67,82.67,83.5,83.32,83.98,84.58,84.88,84.49,85.52,85.67,85,84.92,84.96,84.14,83.57,82.53,83.59,83.87,83.82,84.85,84.66,84.62,85.11,86.94,85.67,85.87,86.26,85.75,85.17,85.34,86.04,86.83,86.58,85.48,85.76,85.52,85.19,85.97,85.38,86.46,87.37,88.22,89.01,89.69,90.04,90.56,90.98,91.39,90.92,91.06,91.13,91.17,90.71,90.12,89.49,90.92,91.01,91.63,92.49,92.8,93.15,92.88,92.92,92.4,88.82,91.25,89.9,91.79,92.59,92.22,93.52,93.3,92.57,93.21,94.34,95.39,94.95,95.67,94.77,94.38,95.05,93.71,93.64,93.41,92.03,94.28,94.7,94.77,93.64,93.03,92.55,87.98,91.43,90.54,89.26,90.66,90.32,91.99,92.24,92.28,92.18,91.98,92.12,93.16,92.78,92.44,92.87,92.43,91.72,91.63,89.54,89.3,90.33,90.93,91.59,91.62,92.36,92.73,92.73,93.3,93.04,95.22,96.39,97.62,97.12,96.81,96.89,97.61,97.87,97.97,98.93,98.33,97.45,98.47,99.24,99.1,99.82,101.32,102.13,100.85,99.91,99.35,99.83,99.14,98.69,100.22,101.42,102.3,103.05,102.88,102.12,102.34,97.94,103.13,103.64,104.57,105.69,107.18,105.7,105.61,103.59,96.99,99.08,97.21,96.82,96.12,99.48,99.85,97.42,97.34,99.7,100.51,98.92,96.76,95.44,96.9,95.86,97.28,94.44,93.77,92.53,93.07,96.76,93.93,96.44,95.79,101.9,100.94,102.34,101.59,104.37,104.88,105.45,107.75,106.99,105.98,107.38,105.56,108.11,108.76,107.13,107.13,107.99,109.64,109.8,111.75,106.2,114.84,116.23,116.94,112.31,114.88,115.98,112.26,111.62,109.89,111.49,112.71,113.89,117.32,117.6,116.72,118.86,120.28,122.23,121.36,118.51,111.65,114.06,111.24,112.14,113.14,116.49,120.43,119.01,118.9,122.05,123.87,116.55,115.92,117.28,115.17,114.69,117.73,115.79,112.43,116.9,113.24,113.04,115.6,114.98,111.76,112.95,112.35,110.83,107.32,110.16,112.61,112.27,111.18,109.73,108.95,106.43,105.07,107.8,109.96,109.52,112.51,113.57,111.46,112.36,112.42,113.16,115.01,115.38,115.55,117.02,113.31,114.2,114.87,116.24,113.74,115.66,116.57,116.76,116.57,116.39,115.97,116.14,115.74,117.92,119.38,118.59,116.07,117.45],"c":[71.38,71.98,72.18,72.42,72.49,72.26,73.92,74,74.69,77.46,76.47,79.63,79.71,78.45,79.39,81.24,80.09,81.05,82.16,79.26,78.91,78.97,79.57,79.11,77.16,77.92,77.68,78.61,77.93,77.82,77.42,77.15,77.2,77.4,77.18,76.29,75.94,76.3,76.56,77.79,76.52,78.61,76.52,75.93,74.34,73.85,73.48,73.44,74.32,74.38,74.3,74.12,74,74.11,73.63,74.01,74.2,74.51,74.72,74.85,75.24,75.1,76.86,75.36,75.56,75.27,75.37,74.99,73.73,72.15,72.48,72.62,73.25,73.55,73.3,72.99,72.33,72.18,71.89,72.73,72.83,72.17,71.71,70.22,69.59,70.48,71.18,71.28,71.92,72.55,72.49,72.68,73.07,71.6,72.21,72.23,73.38,72.66,72,73.35,73.1,73.25,73.3,74.2,73.74,74.34,74.75,75.3,75.93,75.9,76.51,76.56,75.2,75.23,76.2,74.62,73.67,72.83,73.67,76.03,75.63,75.86,73.95,74.61,75.07,74.59,75.86,77.09,76.71,76.92,76.08,75.77,76.06,75.83,75.24,75.7,74.18,74,74.34,74.5,72.78,68.89,66.06,65,69.64,68.12,70.53,71.07,71.05,70.01,70.61,70.57,71.67,72.58,73.35,73.12,73.23,73.44,73.81,73.85,76.22,77.12,76.7,75.78,75.55,76.02,78.09,78.05,78.8,78.7,78.64,78.81,78.61,78.56,78.35,78.61,78.47,78.03,78.47,77.45,78.21,78.32,79.47,79.87,80.21,80.92,81.41,81.88,82.02,80.74,81.14,80.18,80.13,79.53,80.21,82.28,82.56,82.89,82.65,82.62,82.79,83.06,83.37,82.05,82.61,82.49,82.87,82.72,82.95,83.69,84.13,84.59,84.61,85.16,85.2,86.07,85.71,85.48,85.02,85,84.32,83.71,82.9,83.8,84.08,84.32,85.04,84.94,84.72,85.9,87.12,85.89,85.95,86.51,85.87,85.65,85.59,87.18,86.83,86.67,85.96,86.32,85.87,85.85,86.22,85.82,86.93,87.81,88.43,89.05,90.34,90.21,90.84,91.51,91.87,91.52,91.11,91.49,91.19,90.89,90.58,90.06,90.94,91.22,92.2,92.88,93.08,93.58,92.96,93.5,92.61,89,91.69,90.78,92.32,92.85,92.89,94.18,93.31,92.99,93.8,94.46,95.73,95.63,96.2,94.92,94.77,95.62,93.81,94.54,93.74,93.33,95.01,94.99,95.02,93.9,93.91,92.87,92.21,91.85,90.58,90.55,91.58,91.79,92.38,92.66,92.52,92.51,92.49,92.32,93.28,93.1,92.8,93.75,93.13,91.88,91.63,89.97,89.36,90.35,91.34,91.86,92.26,92.48,93.26,93.1,93.43,93.12,96.03,97.22,97.88,97.18,97.19,97.61,98.96,98.2,98.49,99.22,98.74,97.55,98.93,99.55,100.14,100.11,102.01,102.68,102.26,100.29,100.56,100.78,99.51,99.09,101.71,102.38,102.66,104.51,103.34,103.65,103.42,103.9,103.76,106.01,104.78,106.44,107.7,106.66,106.6,104.9,99.77,100.62,98.5,97.99,99.84,100.08,100.56,97.58,97.52,100.33,100.83,98.97,99.16,95.7,98.29,96.66,97.67,94.5,94,92.99,96.29,97.19,96.11,97.05,97.52,102.78,102.41,102.61,103.42,105.57,105.51,106.14,108.09,107.52,106.13,108.42,106.54,109.07,108.99,107.82,107.54,109.87,110.14,110.39,112.58,116.39,115.07,117.5,117.59,113.74,116.8,117.05,112.78,112.68,111.4,113.23,114.24,114.08,118.44,118.5,118.96,119.06,122.28,123.46,122.15,120.59,112.04,114.42,114.42,112.23,117.22,117.76,121.32,119.24,119.04,123.3,124.21,116.72,117.2,118.37,116.86,117.47,119.33,115.86,113.94,117.57,114.25,115.21,116.29,116.22,111.83,113.94,113.84,111.31,109.81,110.25,113.62,112.76,112.25,109.86,110.17,107.81,105.65,109.84,110.72,111.32,114.19,113.73,112.6,113.53,112.77,113.62,115.5,115.91,115.81,117.17,113.55,114.79,115.65,116.32,114.34,116.69,116.73,117.49,116.85,116.76,116.28,116.79,117.2,119.54,119.5,118.98,116.2,117.64],"a":[68.7659,69.3439,69.5366,69.7678,69.8352,69.6136,71.2128,71.2899,71.9546,74.6232,73.6695,76.7137,76.7908,75.5769,76.4825,78.2648,77.1569,78.0817,79.1511,76.3573,76.0201,76.0779,76.6559,76.2128,74.3342,75.0664,74.8351,75.7311,75.076,74.97,74.5847,74.3246,74.3727,74.5654,74.3535,73.496,73.1589,73.5057,73.7562,74.9411,73.7176,75.7311,73.7176,73.1492,71.6175,71.1454,70.789,70.7504,71.5982,71.656,71.5789,71.4055,71.2899,71.3959,70.9335,71.2995,71.4826,71.7812,71.9835,72.1088,72.4845,72.3496,74.0452,72.6001,72.7928,72.5134,72.6097,72.2437,72.0617,70.5174,70.84,70.9768,71.5925,71.8858,71.6414,71.3384,70.6934,70.5468,70.2633,71.0843,71.182,70.537,70.0874,68.6311,68.0154,68.8852,69.5694,69.6671,70.2926,70.9084,70.8497,71.0354,71.4166,69.9799,70.5761,70.5956,71.7196,71.0159,70.3708,71.6903,71.4459,71.5925,71.6414,72.521,72.0715,72.6579,73.0586,73.5962,74.2119,74.1826,74.7788,74.8276,73.4984,73.5277,74.4758,72.9315,72.003,71.182,72.003,74.3096,73.9187,74.1435,72.2767,72.9218,73.3714,72.9022,74.1435,75.3457,74.9743,75.1795,74.3585,74.0555,74.339,74.1142,73.5375,73.9871,72.5015,72.3256,72.6579,72.8143,71.1332,67.3312,64.5652,63.5292,68.0642,66.5786,68.9341,69.4619,69.4423,68.4259,69.0123,68.9732,70.0483,70.9377,71.6903,71.4655,71.573,71.7782,72.1399,72.179,74.4953,75.375,74.9645,74.0653,73.8405,74.2999,76.323,76.2839,77.017,76.9192,76.8606,77.0267,76.8313,76.7824,76.5771,76.8313,76.6944,76.2644,76.6944,75.6975,76.4403,76.5478,77.6718,78.0627,78.3951,79.089,79.5679,80.0273,80.1641,78.9131,79.8578,78.913,78.8638,78.2733,78.9425,80.9798,81.2554,81.5802,81.344,81.3144,81.4817,81.7475,82.0526,80.7534,81.3046,81.1865,81.5605,81.4128,81.6392,82.3675,82.8006,83.2533,83.273,83.8143,83.8537,84.7099,84.3556,84.1292,83.6765,83.6568,82.9876,82.3872,81.59,82.4758,82.7514,82.9876,83.6962,83.5978,83.3812,84.5426,85.7433,84.5328,84.5918,85.143,84.5131,84.2965,84.2375,85.8024,85.4579,85.3004,84.6017,84.956,84.5131,84.4934,84.8575,84.4639,85.5563,86.4224,87.0326,87.6428,88.9124,88.7845,89.4045,90.0639,90.4183,90.0738,89.6703,90.0443,89.749,89.4537,89.1486,88.6369,89.503,89.7785,90.743,91.4123,91.6091,92.1012,91.491,92.0225,91.1466,87.5936,90.2411,89.3455,90.8611,91.3828,91.4221,92.6918,91.8355,91.5206,92.3178,92.9673,94.2173,94.1188,94.6798,93.4201,93.2724,94.109,92.3276,93.0461,92.2587,91.8552,93.5086,93.489,93.5185,92.4162,92.426,91.4025,90.7529,90.3986,89.1486,89.1191,90.1328,90.3395,90.9202,91.1958,91.058,91.0481,91.0285,90.8611,91.806,91.6288,91.3336,92.2686,91.6583,90.4281,90.1821,89.6485,89.0407,90.0272,91.0136,91.5318,91.9303,92.1495,92.9268,92.7673,93.0962,92.7873,95.6869,96.8726,97.5303,96.8328,96.8427,97.2612,98.6064,97.8491,98.1381,98.8655,98.3872,97.2014,98.5765,99.1943,99.7822,99.7523,101.6455,102.3131,101.8946,99.9316,100.2007,100.4199,99.1544,98.7359,101.3466,102.0142,102.2932,104.1366,102.9707,103.2796,103.0505,103.5287,103.3892,105.6312,104.4056,106.0597,107.3152,106.2789,106.2191,104.5252,99.4135,100.2605,98.148,97.6399,99.4832,99.7224,100.2007,97.2313,97.1715,99.9715,100.4697,98.6164,98.8057,95.358,97.9388,96.3146,97.321,94.1623,93.6641,92.6577,95.9459,96.8427,95.7666,96.7032,97.1715,102.4127,102.0441,102.2433,103.0505,105.1928,105.133,105.7607,107.7038,107.1358,105.7508,108.0326,106.1593,108.6803,108.6006,107.4347,107.1557,109.4774,109.7464,109.9955,112.1777,115.9741,114.6588,117.0801,117.1698,113.3336,116.3826,116.6318,112.377,112.2774,111.0019,112.8254,113.8318,113.6724,118.0168,118.0766,118.5349,118.6346,121.8431,123.0188,121.7135,120.1591,111.6397,114.0111,114.0111,111.829,116.8011,117.3392,121.32,119.24,119.04,123.3,124.21,116.72,117.2,118.37,116.86,117.47,119.33,115.86,113.94,117.57,114.25,115.21,116.29,116.22,111.83,113.94,113.84,111.31,109.81,110.25,113.62,112.76,112.25,109.86,110.17,107.81,105.65,109.84,110.72,111.32,114.19,113.73,112.6,113.53,112.77,113.62,115.5,115.91,115.81,117.17,113.55,114.79,115.65,116.32,114.34,116.69,116.73,117.49,116.85,116.76,116.28,116.79,117.2,119.54,119.5,118.98,116.2,117.64],"v":[288600,186800,445600,89500,118000,192500,333800,697700,243600,368100,470800,642800,2995400,1208400,1048000,854200,1081000,751800,905800,877800,813300,325500,383800,437300,447500,355400,494400,854200,345500,399700,248500,557900,263100,1193800,563000,338200,198100,1236600,1240100,694200,1783100,509200,598100,225800,631100,315800,342200,711200,210500,787400,423700,176300,202300,700500,510800,257600,621400,553100,780800,556300,229400,214800,517400,443300,764200,478900,207000,174200,285400,498900,525900,260000,225400,96100,109600,225000,159800,109500,223400,188700,338400,435000,2596100,1655100,2285300,488300,468400,470600,269500,521700,268800,237600,600800,695100,223100,1293200,857400,2227300,918900,243900,1065100,866400,365600,457600,524300,393600,238500,259000,355900,868100,497900,435300,1005900,678300,220100,178300,524500,1079900,508900,489800,699200,555200,788100,951100,1029200,487700,452100,515900,323700,256100,294500,552800,592300,268800,442400,252200,214000,294100,954000,230900,407500,964400,744000,1333100,679700,1649600,738300,257000,261300,328900,568600,363100,615100,528300,260300,386200,244200,318300,762500,204500,724200,234600,291300,707100,778000,193300,398800,450100,360200,397200,198900,327300,377000,300900,463900,197500,424600,315500,482100,363400,489600,769700,391400,315400,195300,290700,509600,1292500,823400,739000,385700,371200,251000,1134600,526400,681100,1079300,496000,403300,1203400,417100,703900,199100,2154000,372700,243000,232000,328700,183100,434100,935000,219300,712500,969400,415300,735900,525800,327100,315000,687000,327300,2430600,364500,255700,360700,325700,366800,716900,258700,317200,425500,296800,413400,224300,602800,435600,258800,461600,453800,405300,183100,301300,247200,830500,389100,569900,417700,237000,534400,430500,534800,670100,621900,160400,301000,433700,500500,237900,308600,499300,320900,378800,360900,862500,812900,527000,664300,565300,443100,139000,203600,621600,472200,1889500,864500,417400,1065800,701900,298600,297300,268100,180900,340900,978900,567400,530700,353800,263900,1866800,632600,574200,551400,380400,772000,191900,624600,534900,628200,1113200,452700,629600,982200,360000,604100,329500,184700,455800,277500,410000,384600,318100,225400,202300,483100,376700,504200,1002200,564700,705400,253300,692700,403100,593800,127900,171900,272300,824700,144200,507800,878200,633000,637600,1021900,636100,714700,673600,520900,1025800,404700,1224100,616500,574400,421700,547100,494900,710400,550800,1226200,822100,885500,919200,630000,441700,571200,434100,1617500,1044400,1938600,615400,337400,435000,614600,1939000,935100,706100,1039900,986300,1328400,1564400,2920900,2730800,1491000,1596400,1323000,1322400,824400,1215500,625300,449100,972900,1775100,1181000,2414500,2444000,4032700,1291000,1253400,2486200,2555200,887300,1504300,679700,608300,1286300,1026900,476600,487900,643400,302100,1495900,430700,226800,982800,373800,396100,261800,634100,223900,336500,458000,221900,404100,332700,797200,1907900,1024200,299100,683000,223200,499600,418800,443100,1253100,1425600,463800,295000,1959400,394900,953600,625000,1705400,678900,455200,576900,986800,654300,689100,584000,733800,427200,626400,383600,1126600,328200,528200,732500,711100,666800,725200,329300,504100,778200,567000,760500,512200,1085000,618900,1113900,924000,530600,609200,498200,811500,590800,306200,276600,259000,396500,326100,497800,466000,449100,753200,371700,441600,367400,152800,161500,250700,147100,182100,946800,208700,623300,342300,127500,320900,214500,264200,1204200,960900,354400,226600,808000,481700,219600,436100,498100,285900,369000,329200,355155]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[66.3,64.3,63.46,61.47,61.65,60.57,60.6,60.93,62.74,62.73,62.23,62.55,62.12,62.35,60.08,60.46,61.03,60.61,61.4,61.82,63.88,62.68,62.65,63.62,63.3,63.96,62.59,61.93,63.98,64.02,65.62,68.61,67.84,69.88,68.69,67.42,67.67,68.42,66.05,64.84,63.59,64.89,62.77,61.54,62,61.21,58.42,58.6,58.59,56.18,48.11,53.33,52.51,53.43,54.3,51.66,54.74,57.14,57.64,58.14,56.7,56.55,54.48,56.3,54.97,55.18,52.88,53.97,54.01,51.96,49.33,48.67,48.51,49.13,48.09,48.58,49.86,49.36,52.14,52.88,54.27,53.3,54.34,53.97,54.98,54.87,54.04,52.13,51.69,51.38,53.21,54.3,53,53.9,52.18,54.5,55.25,56.63,56.99,57.99,58.58,59.68,59.05,58.82,60.66,58.64,59.9,60.1,60.42,60.95,59,60.24,58.84,58.74,55.29,55.88,56.75,56.65,57,55.67,54.27,55.46,56.51,57.61,57.74,58.71,59.51,60.27,60.92,60.79,60.36,61.2,63.33,63.1,63.27,62.9,62.85,63.43,64.46,64.67,66.23,66.58,67.02,67.77,67.38,67.77,68.48,67.76,66.99,69.99,71,71.06,71.22,70.02,70.45,72.05,71.71,72.87,73.82,72.28,72.4,73.5,75.3,74.82,74.63,75.9,75.83,76.75,77.6,75.81,75.69,75.79,75.34,77.39,79.17,80.4,81.2,82.65,78.65,75.13,77.75,79.38,75.83,79.71,79,77.3,77.12,76.34,76.76,76.19,77.04,75.17,77.85,76.74,76.28,77.25,77.7,74.76,72.4,70.41,72.02,71.61,71.69,72.93,71.29,70.73,69.97,72.03,70.71,68.55,68.96,70.3,70.93,65.68,64.33,65.01,62.41,65.31,63.9,65.6,65.67,68.43,64.33,65.08,62.6,64.21,63.62,64.63,65.97,66.98,68.4,68.49,68.19,70.77,69.89,68.73,70.77,69.38,71.5,72.66,72.93,72.41,72.37,70.62,66.75,66.04,66.07,66.39,67.31,66.16,69.37,71.05,69.13,69.72,69.75,69.15,63.91,63.62,65.54,64.32,64.52,67.31,68.16,67.41,66.49,66.01,67.75,68.51,69.43,71.25,70.52,70.31,70.48,69.72,70.06,72.01,72.96,73.86,73.14,75.74,74.28,69.84,69.21,71.62,72.59,68.67,68.32,63.95,55.59,54.57,58.56,60.16,61.57,63.22,63.49,62.18,64.17,64.47,64.4,65.28,69.66,66.54,69.15,69.05,74.51,75.68,74.37,74.54,75.1,76.17,77.32,78.1,77.87,76.1,77.44,76.44,76.02,77.56,80.57,79.89,79.85,79.54,86.4,85.16,86.63,85.8,87.78,87.07,86.39,87.15,91.24,94.22,97.01,99.29,95.72,98.5,102.29,98.82,96.56,92.72,93.72,94.05,92.02,94.23,92.59,93.91,94.38,93.54,93.73,90.14,91.76,96.34,95.08,94.62,92.7,94.92,92.87,91.56,90.33,87.73,88.32,88.48,86.94,84.61,87.45,90.26,89.21,84.86,85.82,84.06,85.92,86.84,88.45,86.13,86.54,88.03,86.68,83.93,82.89,83.32,80.12,82.56,83.13,82.54,82.86,81.83,79.83,81.29,80.96,80.23,78.12,73.72,70.3,75.24,75.13,77.38,73.65,72.75,69.36,70.89,67.32,67.64,69.63,72.37,72.49,68.55,68.95,70.45,67.32,67.71,67.7,67.85,67.25,68.13,68.75,66.82,67.16,65.28,66.42,63.53,60.57,58.72,58.92,57.9,55.26,55.22,59.71,63.26,62.92,62.79,67.11,66.41,65.39,65.38,65.78,69.67,70.39,71.94,71.73,69.28,69.44,67.49,66.01,67.84,64.57,64.42,66.32,67.76,67.72,68.3,66.55,66.49,67.32,65.94,66.38,65.81,66.77,67.24,67.88,66.35,67.22,65.7,68.51,67.49,70.13,68.41,65.67,63.8,65.11,66,65.47,65.13,63.78,63.5,63,63.6,61.3,62.14,65.1,63.71,65.74,65.27,65.06,64.3,65.78,65.1,65.47,64.3,63.4,62.22,64.14,63.31,65.25,66.07,66.6,66.93,67.75,67.84,67.47,68.11,68.05,67.16,65.84,68.62,70.82,71.56,73.05,72.44,71.31,71.07,71.84,72.19,72.36,73.79,74.76,72.28,71.2,66.23,70.72,73.2,73.4,72.36,70.74,72.43,74.46,79.4,81.55,79.02,77.81,77.18,76.98,76.24,73.82,74.31,74.41,76.89,74.95,72.84,72.47,73.36,69.34,72.38,71.72,71.4,73.99,76.08,76.1,74.02,74.78,76.08,76.07,73.34,65.59,71.05,71.03,73.2,77.11,78.23,78.05,78.31,77.71,80.72,81.11,79.46,82.4,82.3,82.83,85.05,85.17,83.94,84.99,86.45,87.16,85.4,87.42,90.82,91.38,91.07,93.15,91.65,93.52,95.74,95.64,94.69,93.32,90.66,92.34,93.46,92.41,91.6,92.87,96.66,97.77,97.77,99.83,99.43,101.69,103.31,105.45,103.7,96.84,99.79,97.94,94.41,96.81,101.62,107.31,109.26,110.87,117.21,114.09,117.32,120.77,114.93,120.97,124.71,116.53,117.26,113,110.79,111.53,110.29,112.92,117.49,115.36,117.14,119.72],"h":[66.34,64.71,63.64,61.57,61.74,61,61.72,63.2,62.74,62.87,63.04,63.48,62.84,62.44,60.33,61.27,61.27,61.61,62.44,64.04,64.08,64.08,63.69,63.75,64.13,64.12,62.63,63.89,63.98,65.38,68.54,69.28,69.7,69.94,69.18,68,68.57,68.42,66.36,64.88,64.62,65.65,63.88,62.15,62.13,61.66,59.71,59.23,59.2,56.49,54.37,53.54,54.2,56.03,54.36,54.3,57.66,58.17,58.94,58.28,58.37,56.55,56.69,56.45,56.08,55.18,55.02,55.52,54.27,52.19,49.76,48.76,49.79,49.59,48.58,49.68,50.23,53.04,53.11,54.52,54.47,55.2,54.35,55.57,56.14,55.37,54.16,52.53,52.06,53.17,54.16,55.38,53.78,55.08,55.29,55.06,56.95,57.29,57.71,58.28,59.59,60.07,59.74,59.88,61.23,59.77,61.63,61.13,61.1,61.37,60.27,60.39,59.29,59.64,56.15,56.72,57.26,57.94,57.65,55.77,55.33,56.95,57.82,57.93,59.17,59.6,60.28,60.88,61.57,61.28,60.75,63.04,63.85,63.62,63.68,63.17,63.11,64.38,64.94,65.98,66.48,67.29,67.8,68.48,68.16,68.02,68.61,67.89,70.31,70.71,71.49,71.47,71.96,70.72,72.31,72.46,72.27,73.18,73.92,72.35,74.03,75.37,75.47,75.09,76.35,76.59,76.92,78.44,77.6,75.97,76.33,76.05,76.61,79.43,80.15,81.32,83.52,82.71,79.47,79.61,79.39,79.88,79.54,80.25,79.79,77.96,77.36,78.05,77.68,76.58,77.08,77.75,78.14,77.14,76.87,78.7,77.8,74.89,72.42,71.4,72.45,72.07,73.69,73.19,72.79,70.83,71.56,72.8,70.71,70.07,71.42,71.44,70.93,66.31,65.57,65.11,66.58,66.92,66.45,65.73,67.42,68.6,66.43,65.31,64.12,64.21,65.78,67.08,68.06,69.05,69.83,69.06,70.15,71.06,70.39,70.39,71.54,70.81,73.21,73.29,73.65,73.04,73.1,71.49,68.09,66.5,66.19,67.19,68.35,70.04,69.99,71.22,69.67,70.15,70.05,69.22,65.06,64.84,65.74,65.5,67.3,69.04,68.35,67.65,66.72,68.32,68.92,69.15,70.38,72.34,70.85,70.8,70.97,70.26,73.11,73.13,73.93,74.96,75.27,76.44,74.93,71.78,72.95,74.05,73.27,70.25,70.16,67.38,58.84,61.59,60.31,62.8,63.94,63.72,65.35,64.69,65.18,66.07,64.76,70.27,70.55,69.69,70.69,71.96,76.38,76.19,75.98,75.97,77.6,77.44,77.85,79.37,79.17,77.11,78.96,77.14,78.16,80.3,81.06,80.87,80.55,84.09,86.4,86.01,87.43,88.06,88.38,88.07,87.23,90.12,95.14,96.42,99.09,99.59,98.73,102.03,102.44,99.28,97.47,96.15,95.19,94.53,94.2,94.98,94.24,94.73,95.81,94.61,93.73,92.48,94.59,96.39,95.24,94.94,94.96,95.16,92.87,92.85,91.55,88.66,89.75,89.05,86.95,87.29,90.23,90.99,89.45,86.79,86.33,85.75,87.55,88.91,88.9,87.04,88,88.39,87.02,84.92,85.85,83.32,82.64,83.5,83.43,85.72,85.3,81.83,82.49,83.69,83.05,80.67,78.88,74.52,76.72,76.65,77.18,78.01,74.38,73.23,72.19,72.43,68.13,70.04,70.57,72.49,73.01,70.11,70.1,70.89,69.5,67.74,68.52,68.68,68.37,69.59,69.04,69.11,67.56,66.17,66.95,64.16,60.95,61.42,58.96,58.88,57.34,59.36,63.49,65.63,63.5,67.12,67.27,67.43,65.39,66.05,68.78,70.8,71.71,73.09,72.25,70.75,69.84,67.81,67.93,68.01,65.37,67.74,68.16,68.14,68.48,68.47,66.78,67.1,67.32,66.72,66.96,67.24,67.56,69.22,67.92,66.88,67.58,69.37,68.89,70.51,70.63,68.41,66.1,65.42,66.8,66.24,65.92,65.44,64.16,63.88,64.86,64.2,62.73,64.31,65.19,66.51,66.39,65.92,65.18,66.41,66.41,66.78,65.76,64.98,63.4,64.45,64.31,65.31,66.11,67.09,66.89,68.12,68.74,68.37,67.96,68.91,68.89,67.18,68.4,70.77,71.24,73.64,73.25,72.54,71.82,72.22,72.94,72.67,73.77,75.6,74.78,72.55,72.53,70.73,72.91,73.81,73.4,72.36,72.26,74.11,80.21,81.24,82.25,79.7,78.09,77.6,78.76,76.27,74.53,74.38,75.49,77.51,75.17,73.61,72.73,73.64,72.41,73.2,73.63,74.27,75.37,77.49,76.73,76.37,75.89,77.17,76.21,74.68,70.53,71.54,73.43,76.51,77.36,79.04,79.28,78.86,80.25,82.12,81.56,83.07,83.44,82.99,85.08,86.09,85.38,85.47,87.26,87.27,87.36,87.16,90.45,92.45,91.72,93.37,94.15,93.51,94.63,96.62,95.71,95.29,93.81,92.73,93.68,93.93,92.5,93.26,96.07,98.09,99.65,100.24,103.05,101.76,104.89,106.01,107.85,105.42,102.13,101.34,99.12,98.09,103.49,109.21,109.25,111.14,117.57,117.99,114.89,119.96,123.68,118.15,123.6,124.89,119.5,117.98,114.89,113.91,112.81,114.63,116.73,118.33,118.2,119.59,120.1],"l":[64.4,63.5,62.17,59.74,59.79,59.15,60.49,60.85,61.76,62.17,61.56,62.52,61.73,59.95,58.35,60.19,60.49,59.04,60.96,61.78,61.87,62.46,62.16,63.13,63.09,62.32,61.18,61.92,62.73,63.77,65.55,67.35,67.67,68.07,66.47,66.45,67.34,65.98,64.56,63.94,63.26,63.69,62.27,58.08,60.66,59.48,58.2,58.08,56.3,52.26,47.61,50.73,52.5,53.16,51.64,50.99,54.63,56.18,57.03,56.41,56.44,54.34,54.48,55.11,54.76,52.51,52.47,53.34,53.39,49.08,46.83,46.14,47.78,47.5,46.74,48.51,48.32,49.29,51.32,52.09,53.01,53.19,52.6,53.82,54.84,53.64,51.9,51.12,50.53,51.37,53.04,53.54,52.22,52.06,51.21,53.42,55.25,56.49,56.77,56.81,58.52,58.86,58.38,58.53,59.34,58.04,59.61,59.86,60.09,58.41,58.91,58.69,57.59,55.28,54.97,55.78,56.5,56.63,55.68,53.9,54.27,55.32,56.5,57.25,57.74,58.6,59.27,59.97,60.73,60.17,59.77,61.11,62.81,62.9,62.99,62.29,61.97,63.34,63.95,64.52,64.8,66.28,66.67,67.49,66.76,67.18,66.78,66.72,66.99,69.7,70.35,70.56,69.03,69.75,70.18,71.07,71.15,72.35,72.83,71.04,72.38,73.48,74.16,73.83,74.45,75.58,74.96,76.75,74.77,73.56,75.03,74.35,75.01,77.36,78.65,79.65,81.07,78.62,72.24,74.58,77.52,75.43,75.8,78.95,75.2,75.62,74.7,76.1,75.89,74.68,74.58,75.04,75.85,75.51,75.04,77.14,75.18,72.43,70,69.98,70.72,70.76,71.33,70.74,71.08,67.86,69.81,70.99,68.5,67.22,68.62,70.05,65.97,62.67,62.98,61.31,60.48,63.58,63.13,63.7,65.2,64.65,63.49,62.41,62.06,61.55,63.5,64.48,65.31,66.74,67.8,68.09,68.13,69.09,67.71,68.7,69.56,69.19,71.35,72.29,72.37,71.47,71.83,67.46,66.13,65.09,65.19,65.93,66.41,66.09,68.62,69.53,68.54,69.36,69.4,65.55,62.7,62.74,63.72,64.04,64.52,67.14,67.33,65.57,65.31,65.54,67.56,68.26,68.93,71.06,69.41,69.53,69.57,68.46,69.78,71.9,72.72,73.16,73.06,75.26,72.79,68.52,69.17,71.62,71.4,66.07,67.43,57.51,53.13,52.95,57.07,59.98,61.07,61.2,61.66,61.91,62.58,62.58,63.18,65.22,66.94,66.24,68.86,68.72,73.79,72.96,73.41,74.17,75.06,75.68,75.3,77.58,75.96,75.72,77.39,73.96,75.69,77.56,78.64,79.34,78.25,79.06,82.76,84.43,85.75,84.87,86.88,86.47,86.02,86.81,90.06,93.89,96.5,93.15,95.2,98.39,99.39,93.88,92.54,91.59,93.12,89.9,91.69,92.68,92.18,92.47,93.43,91.74,88.82,89.96,91.55,94.57,94.1,92.54,92.09,93.07,89.75,91.29,89.32,84.38,87.9,87.16,83.32,84.59,86.99,88.91,86.55,83.74,83.96,82.67,84.76,86.81,85.87,85.66,85.77,86.17,82.96,82.45,82.58,80.88,79.8,81.76,81.41,82.09,82.54,77.87,79.83,81.04,80.26,75.83,74.83,71.13,67.99,74.36,74.71,74.28,73.08,70.5,68.5,68.22,65.43,67.48,67.76,70.86,69.95,67.14,67.69,67.96,67.09,65.88,67.03,67.24,66.59,67.56,67.14,66.32,65.49,64.5,63.68,60.41,58.48,58.41,55.94,56.66,54.39,55.19,58.85,62.87,62.47,62.79,65.5,64.78,64.15,64.42,65.42,69.09,69.89,71.44,70.16,68.76,67.64,65.23,65.4,64.55,63.43,64.39,65.99,67.15,67.25,66.38,64.93,65.66,65.03,65.68,64.79,64.26,66.47,67.24,65.58,65.8,65.14,65.69,67.4,67.47,67.8,66.13,63.7,63.76,65.07,64.68,65.07,63.43,62.88,62.17,62.87,61.69,60.99,60.92,63.37,63.68,65.2,64.77,64.02,64.13,63.92,65.1,64.77,63.71,61.3,62.17,62.92,63.16,64.08,65.77,65.67,65.91,67.43,66.83,67.33,67.6,66.68,65.3,65.65,68.08,69.85,71.5,71.82,69.54,69.74,70.51,71.7,71.71,71.97,73.63,71.91,70.16,69.58,66.23,70.66,72.31,72.39,70.18,70.12,72.13,74.37,78.18,78.12,77.02,76.84,75.37,75.91,73.28,73.74,73.24,73.94,75.12,72.05,72.61,71.71,70.15,69.31,72.08,71.24,71.29,73.43,75.7,72.97,72.61,73.48,75.41,74.1,68.04,64.33,69.73,70.11,72.9,75.44,77.39,78.05,77.02,77.55,80.47,79.47,79.31,82.07,81.9,82.67,84.49,82.53,83.59,84.62,85.17,85.48,85.19,87.37,90.56,89.49,90.92,88.82,89.9,92.57,94.38,92.03,93.03,87.98,90.32,91.98,91.72,89.3,91.59,92.73,96.39,97.61,97.45,99.82,98.69,101.42,97.94,104.57,96.82,96.12,95.44,93.77,92.53,95.79,101.59,105.56,107.13,106.2,112.26,109.89,116.72,111.65,111.24,118.9,115.17,112.43,113.04,107.32,109.73,105.07,109.52,112.42,113.31,113.74,115.74,116.07],"c":[64.57,63.85,62.57,61.06,59.98,60.38,61.49,62.89,62.07,62.78,62.95,62.89,62.77,59.96,60.14,61.02,60.63,61.36,62.17,63.83,61.91,62.8,63.66,63.66,63.83,62.52,61.48,63.76,63.28,65.3,68.35,67.85,69.51,68.51,67.72,68,68.42,66.03,64.83,64.66,64.13,63.73,63.48,61.12,61.62,59.69,59.27,58.27,57.07,52.27,53.62,50.94,53.71,54.1,52.18,54.3,57.13,58.11,58.77,56.49,57.18,54.46,56.45,55.17,55.66,52.56,54.07,54.48,53.41,49.11,47.37,48.61,49.75,48.65,47.79,49.15,49.09,52.91,53.08,54.32,53.46,54.31,53.35,55.1,54.95,54.01,52.12,51.21,51.33,52.89,54.08,53.73,53.06,52.29,55.12,54.99,56.72,57.24,57.64,58.24,59.43,59.47,58.75,59.82,59.34,59.22,60.61,60.52,60.75,59.13,59.86,58.86,57.64,55.73,55.75,56.56,56.62,57.49,55.87,54.24,54.93,56.53,57.77,57.46,58.97,59.55,60.22,60.59,61.02,60.35,60.56,62.94,63.31,62.94,63.14,62.79,62.89,64.21,64.27,65.94,66.42,67.22,67.78,67.85,67.18,67.82,67.45,66.99,70.27,70.51,70.7,71.19,69.24,70.16,72.08,72.43,71.95,73.12,72.92,72.22,73.56,75.24,74.87,75.05,75.9,76.08,76.7,78.28,75.13,75.32,75.47,75.57,76.28,79.41,80.15,81.32,83.5,78.64,74.44,78.93,79.09,76.9,79.54,79.51,75.23,77.53,75.37,77.09,76.26,76.51,75.89,77.49,75.99,76.89,76.87,77.51,75.68,73.12,71.67,71.1,71.97,72.01,72.9,71.55,71.34,69.82,71.48,71.43,68.68,69.59,71.27,70.61,66.51,64.98,63.96,62,65.64,63.91,66.2,64.45,66.77,64.83,65.12,62.7,63.71,63.63,65.47,66.9,67.85,68.5,68.24,68.26,70.02,69.48,68.13,70.33,69.56,70.69,73.16,73.2,73.26,72.12,73.01,68.77,66.38,65.43,65.83,66.71,66.46,69.27,69.79,69.88,69.38,69.67,69.5,65.65,64.29,64.5,63.77,65.28,67.19,68.92,67.5,65.88,66.43,67.69,68.11,69.12,70.27,71.64,70.1,69.8,69.65,70.24,72.42,73,73.7,73.72,75.05,76.23,73.17,68.87,71.4,73.11,71.47,68.34,68.09,62.52,55,58.29,58.09,61.35,63.7,62.75,61.8,64.55,63.21,62.72,64.67,69.85,68.26,68.7,69.2,71.71,75.09,73.94,74.18,74.84,76.01,76.69,76.94,79.29,77.38,76.56,77.62,74.95,77.19,80.12,79.64,80.79,78.6,83.81,84.33,85.77,87.28,88.06,87.51,87.85,86.76,89.61,95.14,94.73,98.14,93.52,98.73,101.7,101.2,94.65,94.46,94.07,94.3,92.56,93.71,93.25,94.1,94.66,93.68,94.12,90.77,91.27,94.33,95.58,94.62,92.9,94.88,93.61,91.65,91.81,89.93,87.8,88.17,87.56,84.02,87.25,90.01,89.17,86.94,85.52,84.66,85.64,87.35,88.08,86.31,85.97,87.93,86.64,83.39,83.01,85.37,81.35,82.48,82.7,82.73,84.36,82.6,78.98,81.52,81.39,81.33,79.39,75.19,71.14,76.58,75.1,76.3,74.71,73.29,70.54,70.92,68.61,68.1,69.37,70.57,71.14,70.13,67.96,70.1,68.69,69.21,66.74,67.61,68,68.16,69.22,67.23,67.44,65.59,66.06,63.9,60.7,58.53,59.39,56.9,57.7,55.89,59.26,63.45,63.75,63.13,66.88,66.64,64.94,64.51,64.79,68.77,70.75,71.68,72.83,70.24,69.26,67.97,65.48,67.84,64.61,64.77,66.78,67.87,67.78,67.85,66.72,66.71,67.07,65.16,66.11,66.1,67.04,67.23,68.96,65.8,66.44,66.05,68.88,67.45,70.48,68.17,66.36,64.07,64.8,66.43,64.92,65.49,64.42,63.5,63.75,63.78,61.7,61.27,64.24,63.86,65.5,65.74,65.6,64.39,65.84,64.92,66.57,64.82,64.54,63.17,64.04,63.39,65.13,65.86,66.97,66.75,67.57,67.49,67.46,67.75,67.97,66.79,65.49,68.36,70.76,70.99,73.45,72.16,70.15,71.15,71.7,72.13,71.98,73.74,75.25,71.97,71.23,69.99,70.63,72.89,73.65,73.01,70.22,72.18,74,79.71,81.05,79.57,78.61,77.2,76.3,76.52,73.44,74,74.2,75.1,75.37,72.62,72.99,72.73,70.22,71.92,73.07,72.66,73.3,75.3,76.56,73.67,75.86,75.86,75.77,74.18,68.89,70.53,70.61,73.12,76.22,76.02,78.64,78.61,77.45,80.21,80.74,79.53,82.65,83.37,82.72,84.61,85.48,82.9,84.94,85.95,87.18,85.87,86.93,90.21,91.11,90.06,93.08,89,92.89,94.46,94.77,93.33,93.91,90.55,92.66,93.28,91.88,91.34,93.26,96.03,97.61,98.74,100.14,100.29,101.71,103.65,106.01,106.6,97.99,97.52,95.7,94,96.11,102.61,108.09,109.07,110.14,117.5,112.78,114.08,119.06,112.04,117.76,123.3,116.86,113.94,116.22,109.81,109.86,110.72,113.53,115.81,116.32,116.85,119.54,117.64],"a":[51.6258,51.0501,50.0267,48.8194,47.956,48.2758,49.1632,50.2826,49.627,50.1946,50.3306,50.2826,50.1866,47.94,48.564,49.2746,48.9596,49.5491,50.2032,51.5437,49.9933,50.7119,51.4064,51.4064,51.5437,50.4858,49.646,51.4872,51.0996,52.7307,55.1937,54.7899,56.1304,55.3229,54.6849,54.911,55.2502,53.3202,52.3512,52.2139,51.7859,51.7851,51.582,49.6643,50.0706,48.5024,48.1611,47.3485,46.3734,42.4731,43.57,41.3924,43.6432,43.9601,42.3999,44.1226,46.4222,47.2185,47.7548,45.9021,46.4628,44.2526,45.8696,44.8295,45.2277,42.7087,43.9357,45.018,44.1338,40.5806,39.1428,40.1675,41.1095,40.2005,39.4899,40.6137,40.5641,43.7206,43.8611,44.8857,44.1751,44.8775,44.0842,45.5303,45.4063,44.6296,43.0678,42.3159,42.415,43.7041,44.6874,44.3982,43.8446,43.4772,45.8302,45.7221,47.1605,47.5929,47.9255,48.4244,49.4138,49.4471,48.8484,49.7381,49.339,49.2392,50.3949,50.3201,50.5113,49.1644,49.7713,48.9399,47.9255,46.3374,46.354,47.0275,47.0774,47.8008,46.4538,45.6225,46.2029,47.5487,48.5916,48.3309,49.601,50.0888,50.6524,50.9636,51.3253,50.7617,50.9384,52.9403,53.2515,52.9403,53.1085,52.8141,52.8982,54.0085,54.0589,55.4636,55.8674,56.5403,57.0113,57.0702,56.5066,57.2866,56.9741,56.5855,59.3561,59.5588,59.7193,60.1332,58.4861,59.2632,60.885,61.1806,60.7752,61.7635,61.5945,61.0032,62.1351,63.5542,63.2417,63.3937,64.1117,64.2637,64.7874,66.122,63.4613,63.6218,63.7485,64.888,65.4977,68.1852,68.8206,69.8252,71.6971,67.5241,63.9177,67.7731,67.9105,66.03,68.2968,68.2711,64.5961,66.571,64.7163,66.1932,65.4805,65.6951,65.1628,66.5366,65.2486,66.0214,66.0043,66.5538,64.9825,63.1284,61.8765,61.3844,62.1356,62.1701,62.9385,61.7729,61.5916,60.2793,61.7125,61.6693,59.2951,60.0808,61.5312,60.9614,57.4216,56.1007,55.2201,53.5279,56.6705,55.1769,57.154,55.6431,57.6461,55.9712,56.2216,54.9224,55.8071,55.7371,57.3488,58.6014,59.4336,60.003,59.7752,59.7927,61.3344,60.8614,59.6789,61.606,60.9315,61.9213,64.0849,64.12,64.1725,63.1739,63.9535,60.2395,58.1459,57.3138,57.6642,58.435,58.216,61.0552,61.5135,61.5928,61.1521,61.4077,61.2579,57.8645,56.6657,56.8508,56.2074,57.5383,59.2218,60.7467,59.4951,58.0672,58.552,59.6625,60.0327,60.923,61.9366,63.1441,61.7867,61.5223,61.3901,61.9101,63.8316,65.1822,65.8072,65.8251,67.0127,68.0663,65.334,61.4945,63.7536,65.2804,63.8161,61.0213,60.798,55.8245,49.1099,52.0475,51.869,54.7798,56.8782,56.0299,55.1817,57.6371,56.4406,56.0031,57.7443,62.3696,60.9498,61.5801,62.0283,64.2782,67.3079,66.277,66.4922,67.0838,68.1325,68.742,68.9661,71.0726,69.3605,68.6255,69.5757,67.1824,69.1902,71.8166,71.3863,72.4171,70.4541,75.1241,75.5903,76.881,78.2345,78.9337,78.4407,79.3661,78.3814,80.9561,85.9521,85.5817,88.6624,84.4885,89.1954,91.8786,91.4268,85.5094,85.3377,84.9854,85.1932,83.6212,84.6602,84.2446,85.0125,85.5184,84.6331,85.0306,82.0041,82.4558,85.2203,86.3496,85.7364,84.1779,85.972,84.8212,83.0452,83.1902,81.4867,79.5567,79.8919,79.3392,76.1316,79.0583,81.5592,80.7981,78.7774,77.4907,76.7115,77.5995,79.1489,79.8104,78.2066,77.8985,79.6745,78.5056,75.5607,75.2164,77.3548,75.0716,76.1143,76.3174,76.345,77.8492,76.2251,72.8845,75.2284,75.1085,75.0531,73.2628,69.387,65.6495,70.6697,69.3039,70.4113,68.944,67.6336,65.0958,65.4465,63.3148,62.8442,64.0161,65.1235,65.6495,65.0186,63.0068,64.9908,63.6836,64.1657,61.8757,62.6823,63.0439,63.1922,64.1749,62.33,62.5247,60.8095,61.2453,59.2427,56.2759,54.2641,55.0614,52.7529,53.4946,51.8165,54.9409,58.8255,59.1036,58.5288,62.0055,61.783,60.9278,60.5244,60.7871,64.5212,66.3789,67.2514,68.3303,65.9004,64.9809,63.7706,61.4344,63.6486,60.6182,60.7683,62.6541,63.6768,63.5923,63.658,62.5978,62.5885,62.9262,61.1342,62.0255,62.0161,62.8981,63.4499,65.0826,62.1003,62.7043,62.3362,65.0071,63.6575,66.5172,64.337,62.6288,60.4676,61.1565,62.6949,61.2698,61.8077,60.7979,59.9296,60.1656,60.1939,58.2308,57.825,60.628,60.2694,61.8172,62.0437,61.9115,60.7696,62.138,62.3104,63.8941,62.2144,61.9457,60.6307,61.4658,60.8419,62.512,63.2126,64.278,64.0668,64.8539,64.7771,64.7483,65.0266,65.2378,64.1052,62.8575,65.6121,67.9156,68.1364,70.4975,69.2594,67.3302,68.29,69.0741,69.4884,69.3439,71.0394,72.4941,69.3343,68.6214,67.4268,68.0433,70.2206,70.9527,70.3362,67.6483,69.5366,71.2899,76.7908,78.0817,76.6559,75.7311,74.3727,73.5057,73.7176,70.7504,71.2899,71.4826,72.3496,72.6097,70.9768,71.3384,71.0843,68.6311,70.2926,71.4166,71.0159,71.6414,73.5962,74.8276,72.003,74.1435,74.1435,74.0555,72.5015,67.3312,68.9341,69.0123,71.4655,74.4953,74.2999,76.8606,76.8313,75.6975,78.3951,78.9131,78.2733,81.344,82.0526,81.4128,83.273,84.1292,81.59,83.5978,84.5918,85.8024,84.5131,85.5563,88.7845,89.6703,88.6369,91.6091,87.5936,91.4221,92.9673,93.2724,91.8552,92.426,89.1191,91.1958,91.806,90.4281,91.0136,92.9268,95.6869,97.2612,98.3872,99.7822,99.9316,101.3466,103.2796,105.6312,106.2191,97.6399,97.1715,95.358,93.6641,95.7666,102.2433,107.7038,108.6803,109.7464,117.0801,112.377,113.6724,118.6346,111.6397,117.3392,123.3,116.86,113.94,116.22,109.81,109.86,110.72,113.53,115.81,116.32,116.85,119.54,117.64],"v":[2515400,4434600,3270300,3207100,3500900,4056000,4257000,3161700,3972400,4888200,2577500,4106600,5795000,5561400,7666700,2341400,2491400,6806400,6679500,8116500,6025100,11424900,3928400,2616000,9048700,4699900,4624800,6521700,4429200,2842000,5645000,7832900,5046600,5125000,6929400,4753400,7222600,8239700,3052200,4638800,5666600,4638700,3815000,14165800,5493400,5106300,6833300,7212200,11928500,9362500,19734700,9900600,4349100,4441800,7542700,8343300,4615500,4155800,3396900,2941600,5311500,4715900,3947600,2141100,7714700,7340600,5786900,5352200,3761500,10222300,6507500,5759800,7059900,6870400,4905500,3821700,2759200,4411400,4226400,5054300,1893300,3141800,5780500,4027800,2515700,4464500,4698700,2994300,4216500,3116200,2127000,3334000,4403200,5196300,3868200,3331000,4296900,3600500,3562400,3575700,3942400,9742900,4404500,3687400,5556200,6890200,7446300,4583000,5021000,4762000,3607100,3485900,5747800,8948900,9384300,2467400,3860500,7682800,11572100,6443900,5825900,6118400,6533600,2698000,4130600,4630300,2415100,3807200,1578700,4590900,3223500,7775700,7114000,3165900,5135500,4955800,4719900,7035100,7500800,5181900,5312100,4538600,3563800,5732900,4351700,7193200,5796300,2595000,10174900,3743900,6846300,6221600,5650800,3244200,9069900,5654300,2433000,3567900,3262200,6963400,7984400,5433000,4859800,6069600,6271800,5503400,3961900,3728200,7033000,8256500,7430400,8894300,1960200,3379900,3841800,5508700,5684700,12203300,18033100,5762800,3306400,3921000,3443900,5030300,2533100,6979500,4946200,2447600,3598300,2230500,3589200,2637800,3139200,3906800,4680000,3600600,4420800,5439500,4989800,4655500,3784100,3311100,5377200,6363900,5071100,3606500,2903300,4572200,3837900,11968900,3561900,7137300,6244900,10084300,4254900,4939900,5124800,4463400,9184200,4121300,7806700,9712300,10248300,10149100,3931000,5353900,5437500,5547700,10178800,6768000,4452400,3741600,4752400,7829900,7097100,4186300,6867000,6266200,13035600,5323000,3073900,6510500,4287500,12714800,10445300,6399400,6395800,5555700,4872200,4194800,7246200,5536500,9806000,2504200,4699500,7252700,11772000,6808200,4732500,9170200,9042900,5010200,3346400,8921100,4517100,6037600,4772300,2910900,3963300,5080200,7021900,2922300,3300300,4999100,6016500,5115400,2711900,2519400,6607700,4960700,6734300,7637100,4696600,6974100,5852100,12007400,9628000,17864000,12653500,9207100,7578800,6855300,5897700,3851400,6659500,6705500,6587000,4645800,4257300,10264600,8236600,6658300,3721700,4335300,9939500,5191100,4358300,6159700,6301200,5296000,3442400,4855800,13324400,3737100,5132600,5309600,3748500,5504100,4146800,5303400,5221300,8955700,7116500,7043200,5602500,5019200,7250200,5510000,5400500,3762700,7593900,7166400,4563400,4742100,5509000,4978300,4066200,9489900,5216000,5098500,2589700,4757500,2887300,4372700,6114000,3558100,4997600,5813200,12888900,3095700,4435900,1988200,6892500,3107000,5721000,6006100,3136500,1828600,6119500,13689200,6326500,3918300,7108800,5354600,4349000,4330300,2938100,6721800,5006300,3337900,4626300,3464300,3300700,4335800,11424300,3431300,4927500,7794700,6225900,6903700,4377400,4729900,4851400,10100300,5167100,7133000,4359700,5880900,5114400,6800300,9856300,10876400,16059900,6124600,7676100,9542700,6233000,7027800,12337900,11516400,11362100,9798400,9420300,5712700,6379800,9684600,4634000,5632800,4762500,6487500,6964300,3630800,4813600,4069600,2454800,3705100,3664800,2768000,3892600,4145000,5729700,3439900,5469700,3098700,4375100,4461700,15629800,3963400,1457400,3837600,4032200,5489400,2995800,2441100,2987400,8168900,2793000,5792900,4000900,4092900,3025100,2639400,3596400,3492400,3400800,3294900,1718700,1340100,3335000,2580500,3327200,4595600,1992600,3399000,4346000,3859900,2147200,2456300,2209000,1857400,2414800,5049600,1800600,2435700,4034400,2697200,4559800,3976700,3516800,1741900,1696300,1651800,2409700,4705300,2253400,2320000,2876000,3992200,2131400,2764900,2277200,2612400,3437900,5162700,3440700,2484000,2614600,5978200,2838500,4100000,6825700,2688700,4047600,2386500,3522600,4297700,3867300,1813800,3108500,3528700,2508600,2577200,1796100,1349100,2446100,2678400,2530000,2269800,2954100,1600900,1176400,1688800,1360000,2164800,5486100,2234500,1993400,1753600,1280900,866100,892100,1099700,1631300,1431500,4720700,4943400,3306200,2588800,1814700,3529700,4824700,2226100,1800200,2090300,2334400,2410800,1744400,656100,681400,5024600,3982100,1628900,5296100,3459900,1873000,2157200,2607100,3333000,3708200,1943000,1769700,2850900,5144700,1415800,2153000,2253700,2204300,1805200,1666600,1585600,2161400,3655200,2142500,3186100,2523500,3330400,2484000,2973500,4124400,2025800,1711600,1983100,1590700,2207200,2406800,2017500,1745500,3227600,1972600,4709400,1746800,2771700,3888900,2503800,3805900,1478300,1846000,1791700,3218300,1296700,1749000,3806800,3339700,2836700,3529400,3698500,5605800,2002400,5606400,10035500,6281700,5003400,11435600,7433000,4077800,3360000,2241300,1874400,4466100,2123700,3880600,3932900,4403200,3088400,2464800,3363800,2178600,4090500,3373500,1829100,2492200,1495000,1735400,1628500,3010300,2443500,1339255]},"m":{"lastKey":"2026-09-01","t":["2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[50.13,49,41.01,32.85,30.18,34.37,30.96,28.83,33.37,35.88,45.77,44.57,51.26,48.17,52.29,51.88,55.72,57,52.31,53.29,57.8,56.79,51,52.03,57.24,55.23,61.12,62.92,62.29,64.6,61.98,60.69,63.5,65,63.91,61.91,63.15,56.36,46.22,52.31,52.34,50.84,55.81,58.08,56.46,56.28,49.74,52.51,53.64,52.86,56.58,57,58.16,61.44,60.74,59.88,58.97,60.16,58.43,55.18,56.49,55.58,58.69,60.37,61.25,59.16,55.67,57.62,59.66,59.52,62.22,63,64.47,65.65,61.09,62.74,62.12,61.17,62.68,63.96,64.4,68.33,66.05,63.42,58.6,52.01,53.03,56.7,55.82,51.96,49.13,50.18,53.57,54.04,53.21,55.2,57.99,58.95,60.42,59.24,57.08,55.46,59.26,60.96,63.27,64.46,67.05,67.76,71.43,72.3,72.4,76.23,75.31,77.39,81.04,77.49,77.12,75.93,76.35,70.41,72.5,70.71,70.93,63.94,68.43,62.58,68.51,69.9,71.5,72.44,66.39,71.05,67.84,64.52,66.47,70.03,69.72,74.3,69.21,68.32,58.04,62.62,65.28,69.64,75.1,78.37,77.94,79.54,86.32,91.24,95.72,96.56,93.97,93.54,96.34,94.47,88.32,89.28,84.93,86.13,84.44,83.13,81.94,78.42,76.55,70.89,72.05,68.37,67.25,66.22,58.72,57.09,66.86,65.78,71.37,67.25,67.76,66.49,64.75,67.22,69.95,66.46,63.5,61.28,64.88,65.47,63.63,66.39,68.11,68.1,71.31,72.36,71.86,72.36,78.93,76.69,74.41,72.13,71.4,74.02,73.99,74.12,77.71,82.72,83.12,85.4,91.68,95.64,92.34,95.22,99.43,103.7,96.96,109.64,120.77,116.67,110.29,116.82],"h":[50.13,49,44.59,35.63,37.79,36.28,33.29,35.19,39.29,45.05,46.97,51.15,51.69,53.42,55.46,56.89,57.06,58.3,53.81,57.24,59.46,57.44,56.24,56.65,57.59,60.87,63.57,65.8,64.19,65.19,62.82,63.28,65.21,65.31,63.91,63.48,63.15,56.73,56.63,55.1,53.19,56.01,58.67,58.61,57.4,56.89,53.53,53.65,54.72,57.37,57.71,58.36,60.52,61.94,61.05,60.78,60.46,61.55,59.16,57.22,57.18,61.4,61.88,61.49,61.25,59.25,58.58,59.39,61.42,62.26,63.28,66.03,66.26,66.57,63.2,63.48,62.84,64.08,64.13,64.41,69.94,69.18,66.36,63.88,59.23,56.03,58.94,58.37,56.08,52.19,50.23,55.2,56.14,54.16,55.38,57.71,60.07,61.63,61.37,59.64,57.94,59.17,61.57,63.85,64.38,67.29,68.61,71.49,72.31,73.92,75.47,78.44,76.61,83.52,81.29,80.25,78.05,78.14,78.7,73.69,72.8,71.44,70.93,67.42,68.6,69.05,71.06,71.54,73.65,73.1,70.04,71.22,68.38,69.04,69.83,72.34,73.93,76.44,74.05,70.16,65.35,66.07,70.69,76.38,79.37,79.17,81.06,87.43,90.12,99.59,102.44,97.47,95.81,94.61,96.39,94.47,89.75,90.99,88.91,88.39,85.85,85.72,83.69,78.88,78.01,72.43,73.01,69.5,69.59,66.95,61.42,66.83,67.43,73.09,72.25,68.16,68.48,67.32,69.22,70.63,69.97,66.8,64.86,66.51,66.78,65.76,67.09,68.74,69,73.64,72.94,75.6,73.81,80.21,82.25,78.76,77.51,73.64,77.49,77.17,74.68,79.28,83.07,86.09,87.36,92.45,96.62,95.71,93.93,103.05,107.85,105.42,110.12,119.96,124.89,117.98,118.33,120.1],"l":[48.3,39.6,26.28,25.14,28,29,28.32,26.69,33.26,35.88,41.46,42,42.02,47.34,50.51,50.96,53.56,51.87,49.25,53.29,56.41,22,50.47,51.3,53.8,55.23,61.03,60.52,62.15,61.01,58.8,58.29,62.29,60.93,58.87,60.58,52.12,46.38,44.27,48.06,48.22,50.25,55.76,55.23,54.54,49.75,49.07,50.26,52.15,52.2,55.6,55.11,57.91,59.75,59.11,57.54,56.57,58.14,51.6,53.41,53.19,55.14,58.6,57.82,58.32,55.3,54.63,55.86,59.11,59.18,61.9,62.86,63.81,61.14,59.15,61.56,58.35,59.04,62.16,61.18,64.29,65.98,62.27,58.08,47.61,50.73,52.65,54.34,52.47,46.14,46.74,50.11,52.6,50.53,51.21,53.42,56.81,58.04,58.41,54.97,53.9,55.32,58.99,59.77,61.97,63.95,66.76,66.72,69.03,71.04,72.38,74.96,73.56,77.36,72.24,75.2,74.68,74.58,70,69.98,67.86,67.22,60.48,63.13,62.06,61.55,67.8,67.71,71.35,65.09,65.93,67.17,62.7,64.52,65.31,69.41,68.46,68.52,66.07,52.95,57.07,61.66,65.22,69.56,75.06,73.96,76.84,79.06,85.8,90.06,93.88,89.9,92.18,88.82,92.09,84.38,83.32,83.74,82.67,82.45,79.8,77.87,75.83,67.99,68.5,65.43,67.14,65.88,66.13,58.48,54.39,55.98,64.15,65.42,65.23,63.43,64.93,64.26,64.75,65.14,63.7,62.88,60.92,61.2,63.92,61.3,63.15,65.91,65.3,68.08,69.74,70.16,66.23,70.12,75.37,73.24,72.05,69.31,71.29,72.61,64.33,73.82,77.55,81.9,82.53,85.19,88.82,87.98,89.3,95.22,97.94,92.53,93.93,106.2,111.24,105.07,109.52,115.74],"c":[49.33,41.4,32.89,30.53,33.53,30.79,28.51,33.1,38.84,45.05,43.78,50.21,48.26,53.02,50.92,54.55,55.71,52.07,52.7,56.72,56.95,52.27,52.08,56.17,54.43,60.51,62.29,60.88,63.7,61.54,60.13,62.98,64.84,63.89,62.01,62.32,56.16,46.64,53.56,52.47,49.9,55.08,58.13,56.44,56.2,50.71,52.61,52.98,53.1,56.26,56.3,58.2,60.52,60.47,60.12,59.08,60.42,58.14,54.77,55.89,54.65,58.28,60.21,61.13,60.31,55.93,58.15,59.09,59.62,61.8,62.69,64.49,65.72,61.32,62.89,62.89,60.93,61.91,63.83,64,68.11,66.03,63,59.27,53.34,52.75,56.49,55.48,53.41,49.75,49.31,54.63,54.01,53.31,54.68,57.64,58.68,60.52,58.92,57.08,54.93,58.99,60.62,62.94,64.21,66.76,67.45,70.84,72.07,72.22,75.31,75.63,76.28,81.78,76.74,77.53,76.25,76,71.67,73.05,71.43,70.61,62.99,66.77,63.53,68.98,69.25,70.69,72.26,65.83,69.79,67.86,65.28,66.32,69.3,69.65,73.5,68.87,68.34,59.72,63.99,64.67,69.17,74.84,77.76,77.17,78.6,84.96,89.61,93.52,94.65,92.66,93.68,94.33,94.5,87.8,88.76,84.93,86.31,83.29,82.7,81.65,78.62,75.03,70.92,71.69,69.2,68,66.96,58.53,55.51,66.7,64.79,70.9,65.47,67.87,66.71,64.81,66.44,70.53,65.58,63.5,61.41,65.41,66.57,63.05,65.86,67.75,68.14,70.15,71.98,72.27,73.01,78.45,75.94,74.2,72.18,72.66,73.67,74,73.81,77.45,82.62,83.71,85.87,91.22,94.77,92.66,93.12,100.29,106.6,96.29,109.87,119.06,119.33,110.72,116.76,117.64],"a":[38.3928,32.221,25.5978,23.7611,26.0959,23.9634,22.1889,25.7612,30.2286,35.0618,34.0733,39.0777,37.5601,41.2647,39.6303,42.4555,43.3583,40.5253,41.0156,44.1444,44.3234,40.681,40.5331,43.7163,42.3621,47.0941,48.4794,47.382,49.5768,47.8957,46.7983,49.0164,50.464,49.7247,48.2615,48.5028,43.7085,36.2992,41.685,40.8366,38.8364,42.868,45.2417,43.9264,43.7396,39.4669,40.9456,41.2336,41.327,43.7863,43.8175,45.2962,47.1018,47.0629,46.7905,45.9811,47.024,45.2495,43.0371,43.9172,42.9428,45.7952,47.3117,48.0346,47.8334,44.3595,46.1202,46.8658,47.2861,49.0151,50.1227,51.5618,52.5453,49.0273,50.2826,50.2826,49.2019,49.9933,51.5437,51.681,54.9999,53.3202,51.192,48.1611,43.3425,42.8631,45.9021,45.0814,44.1338,41.1095,40.7459,45.1419,44.6296,44.0512,45.4644,47.9255,48.7902,50.3201,48.9898,47.4599,46.2029,49.6178,50.9888,52.9403,54.0085,56.1533,56.9741,59.8376,60.8765,61.0032,63.6133,63.8836,65.4977,70.2202,65.8926,66.571,65.4719,65.2572,61.8765,63.068,61.6693,60.9614,54.3826,57.6461,55.6495,60.4234,60.6599,61.9213,63.2966,57.6642,61.5135,59.8124,57.5383,58.455,61.0816,61.3901,65.6287,61.4945,61.0213,53.3244,57.1371,57.7443,62.0014,67.0838,69.7012,69.1723,70.4541,76.155,80.9561,84.4885,85.5094,83.7116,84.6331,85.2203,85.6276,79.5567,80.4265,76.9561,78.2066,75.4701,76.3174,75.3484,72.5522,69.2393,65.4465,66.1571,64.1564,63.0439,62.0797,54.2641,51.4642,61.8386,60.7871,66.5196,61.4251,63.6768,62.5885,60.8058,62.7043,66.5643,61.8927,59.9296,57.9571,61.7322,63.8941,60.5156,63.2126,65.0266,65.401,67.3302,69.3439,69.6233,70.3362,75.5769,73.1589,71.4826,70.5468,71.0159,72.003,72.3256,72.1399,75.6975,81.3144,82.3872,84.5131,89.7785,93.2724,91.1958,92.7873,99.9316,106.2191,95.9459,109.4774,118.6346,119.33,110.72,116.76,117.64],"v":[63300,123100,2253200,7756200,5358600,1198600,5099300,2195800,2393200,5529000,10528900,5333200,4900400,7680400,7277300,5584400,8236800,9707500,5707900,4344400,7468400,13247600,18950600,11586900,12118900,9308500,12629100,13348900,11607900,16615800,18647500,8261200,12911800,10403500,8473600,6753100,11503800,12075900,20465400,7675800,15168500,8473200,7968200,18225400,13241600,22655900,13434800,5730200,5241000,4377100,6208700,4813200,9976000,13132900,12422100,13508200,8996200,10934200,14115700,8584800,10641900,21198500,13772300,10559800,13835600,17974500,14565800,11493800,11073700,7556500,10125000,9088600,10691600,13111300,17016900,15544700,23346400,28137000,27018000,21240700,24867100,27804400,20705700,32704400,50513100,27764700,19647400,17443500,28628500,29549500,20187100,16007900,17677500,15686900,17777500,15280800,23252300,26576300,18392800,26944400,33472400,21809100,10971700,25001100,21846300,24113400,25057900,23968700,28272100,17186600,25768300,23535000,28083200,27001700,33040100,19586700,14005300,16667400,18953600,18415700,21229200,26506000,28704300,27520100,35365100,31254200,20981100,24919100,29322200,38863600,21868900,25710300,36571500,27029100,21013000,18804400,19574300,27727800,29530200,51585900,27674800,23130200,30981800,27883300,23294300,25746100,22282800,29895200,25765300,24065800,24043400,19871900,19719500,26233700,19531600,28957000,24605400,20620500,15557000,28217600,25932900,28278800,22994800,45324600,38543600,43256800,30029200,22700200,16974700,18268500,17252900,27090400,16348500,21202400,13001800,14799500,10582800,16984100,9878900,13255800,16826200,7903300,13040900,12347600,15069600,18606600,15748200,13734900,10914500,10769500,7420200,12313500,5718000,10091600,13737800,12177900,7415000,16343800,10097200,11048000,12595300,8190400,12348600,13867900,7675700,9600400,13204700,11676900,9393900,14020400,16913100,37797600,13723200,14625200,14153600,13130500,8677200,2974755]},"q":{"lastKey":"2026-07-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[50.13,41.01,34.37,33.37,44.57,52.29,57,57.8,52.03,61.12,64.6,63.5,61.91,46.22,50.84,56.46,52.51,56.58,61.44,58.97,55.18,58.69,59.16,59.66,63,61.09,61.17,64.4,63.42,53.03,51.96,53.57,55.2,60.42,55.46,63.27,67.76,72.4,77.39,77.12,70.41,70.93,62.58,71.5,71.05,66.47,74.3,58.04,69.64,77.94,91.24,93.97,94.47,84.93,83.13,76.55,68.37,58.72,65.78,67.76,67.22,63.5,65.47,68.11,72.36,78.93,72.13,73.99,82.72,91.68,95.22,96.96,116.67],"h":[50.13,44.59,36.28,46.97,53.42,57.06,58.3,59.46,60.87,65.8,65.19,65.31,63.48,56.63,58.67,57.4,57.37,60.52,61.94,61.55,61.4,61.88,59.39,63.28,66.57,63.48,64.41,69.94,63.88,58.94,55.2,56.14,61.63,61.37,63.85,68.61,73.92,78.44,83.52,78.7,73.69,70.93,71.54,73.65,71.22,73.93,76.44,70.69,79.37,90.12,102.44,96.39,94.47,88.91,85.72,78.01,69.59,67.43,73.09,69.22,70.63,66.78,68.74,73.64,80.21,82.25,77.49,83.07,92.45,96.62,107.85,124.89,120.1],"l":[39.6,25.14,26.69,33.26,42,50.51,49.25,22,51.3,60.52,58.29,58.87,46.38,44.27,50.25,49.07,50.26,55.11,57.54,51.6,53.19,57.82,54.63,59.11,61.14,58.35,59.04,62.27,47.61,52.47,46.14,50.53,53.42,53.9,55.32,61.97,66.72,72.38,72.24,70,67.22,60.48,61.55,65.09,62.7,65.31,52.95,57.07,69.56,76.84,89.9,88.82,83.32,79.8,67.99,65.43,58.48,54.39,63.43,64.26,62.88,60.92,61.3,65.3,66.23,72.05,69.31,64.33,81.9,87.98,92.53,93.93,105.07],"c":[41.4,33.53,33.1,43.78,53.02,55.71,56.72,52.08,60.51,63.7,62.98,62.01,46.64,49.9,56.44,52.61,56.26,60.52,59.08,54.77,58.28,60.31,59.09,62.69,61.32,60.93,64,63,52.75,53.41,54.63,54.68,60.52,54.93,62.94,67.45,72.22,76.28,77.53,71.67,70.61,63.53,70.69,69.79,66.32,73.5,59.72,69.17,77.17,89.61,92.66,94.5,84.93,82.7,75.03,69.2,58.53,64.79,67.87,66.44,63.5,66.57,67.75,71.98,78.45,72.18,74,82.62,91.22,93.12,96.29,119.33,117.64],"a":[32.221,26.0959,25.7612,34.0733,41.2647,43.3583,44.1444,40.5331,47.0941,49.5768,49.0164,48.2615,36.2992,38.8364,43.9264,40.9456,43.7863,47.1018,45.9811,43.0371,45.7952,47.8334,46.8658,50.1227,49.0273,49.2019,51.681,51.192,42.8631,44.1338,45.1419,45.4644,50.3201,46.2029,52.9403,56.9741,61.0032,65.4977,66.571,61.8765,60.9614,55.6495,61.9213,61.5135,58.455,65.6287,53.3244,62.0014,69.1723,80.9561,83.7116,85.6276,76.9561,76.3174,69.2393,64.1564,54.2641,60.7871,63.6768,62.7043,59.9296,63.8941,65.0266,69.3439,75.5769,70.5468,72.3256,81.3144,89.7785,92.7873,95.9459,119.33,117.64],"v":[186400,15368000,8493700,18451100,17914000,21098500,19759800,39666600,33014300,37585900,43524500,31788900,30332800,43309700,34666800,49332300,15348300,20997900,39063200,34046100,40425200,38167700,44034100,28755200,32891500,55908000,76395700,73377200,110982200,65719400,65744500,51141900,65109400,78809600,57781900,71017600,69427400,77386500,79628500,49626300,66150900,91589500,77154400,90054700,89310900,59391700,108843900,81786800,76923700,77943300,67981100,65484800,74182900,69707500,96598200,111829600,57943400,60691800,49003700,37445800,37985300,40458100,48089700,29104200,28123100,33330700,37489000,33134300,31144000,34275500,68731100,42502000,24782455]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[50.13,34.37,57,64.6,50.84,61.44,59.16,61.17,51.96,55.46,77.39,62.58,74.3,91.24,83.13,65.78,65.47,72.13,95.22],"h":[50.13,57.06,65.8,65.31,60.52,61.94,66.57,69.94,61.63,78.44,83.52,73.93,90.12,102.44,85.72,73.09,82.25,96.62,124.89],"l":[25.14,26.69,22,44.27,49.07,51.6,54.63,47.61,46.14,55.32,60.48,61.55,52.95,79.8,54.39,60.92,61.3,64.33,92.53],"c":[33.53,55.71,63.7,49.9,60.52,60.31,60.93,53.41,54.93,76.28,63.53,73.5,89.61,82.7,64.79,66.57,72.18,93.12,117.64],"a":[26.0959,43.3583,49.5768,38.8364,47.1018,47.8334,49.2019,44.1338,46.2029,65.4977,55.6495,65.6287,80.9561,76.3174,60.7871,63.8941,70.5468,92.7873,117.64],"v":[15554400,65957300,130026600,148955900,120345300,151702200,161588800,326474500,260805400,275613400,286995200,315911700,345497700,277356300,327063000,164892900,138647700,136042800,136015555]}},"actions":[{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.5159 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5251 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.4996 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5858 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.4054 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.8997 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3349 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.6381 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.2866 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $1.23 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.4079 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.9275 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.9326 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6843 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.55 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3372 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.7872 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3966 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.11 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5599 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.12 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4208 dividend (ex-date, current split terms)"}]}