{"ticker":"AAT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[28.14,27.41,27.33,27.67,27.97,27.73,27.23,27.87,27.62,27.12,26.68,27.01,28.96,28.02,28.05,28.1,27.99,27.66,27.45,27.31,27,26.93,27.65,27.7,27.9,28.4,28.25,28.83,28.83,28.5,28.43,28.14,27.8,27.83,27.89,27.93,28.04,27.62,27.61,27.66,27.58,27.54,25.94,25.37,25.87,26.07,26.14,26.29,25.98,26.2,26.4,26.1,26.18,25.62,24.75,24,23.49,24.23,25.3,24.52,24.96,25.06,24.91,24.33,24.13,24.36,24.76,24.5,24.02,24.25,24.04,23.99,23.3,22.55,22.59,22.69,22.35,22.06,22.21,22.41,22.2,21.8,21.65,22.25,21.93,21.84,21.92,21.96,22.5,22.54,22.02,21.7,21.61,21.43,21.33,20.92,20.4,20.26,19.83,19.96,20.35,20.21,20.57,20.4,20.38,20.52,20.32,20.38,20.33,19.96,20.15,19.96,19.93,18.98,18.22,18.52,17.06,18.07,17.84,18.44,18.77,18.98,18.96,18.8,19.15,19.34,18.85,18.62,18.79,18.84,18.66,18.7,19,18.99,18.89,19.03,19.14,19.22,19.61,19.68,19.39,19.35,19.66,19.72,20.02,19.64,19.25,18.96,19.31,19.87,19.99,20.09,19.85,20.11,20.02,19.87,19.82,20.29,20.34,20.52,20.08,20.26,20.3,20.34,20.67,20.38,20.19,20.23,19.86,19.44,19.94,19.93,19.67,19.9,20.27,20.1,19.9,20.39,20.5,20.81,21.07,21.35,20.78,20.36,20.19,20.3,20.17,20.32,20.13,20.15,20.3,20.02,20.42,18.8,19,18.69,18.77,19.46,19.27,19.02,18.77,18.95,19.5,19.48,19.55,19.5,19.53,19.95,19.63,20,20.57,20.35,20.19,20.67,21.02,20.78,20.49,20.52,20.7,20.64,20.69,20.2,20.33,20.82,20.8,20.54,20.88,20.64,21.09,20.78,20.79,20.92,20.37,20.21,20.31,20.19,20.25,20.21,20.32,20.4,20.17,20.08,19.99,19.91,19.24,19.03,19.28,19.65,19.49,19.51,19.62,19.97,20.12,19.97,19.88,19.94,19.88,18.87,18.96,19.01,18.9,18.96,18.94,18.9,19.33,19.29,19.53,19.32,19.16,19.3,18.98,18.86,18.78,18.69,19.1,19.3,19.35,19.39,19.36,19.59,19.48,19.13,18.8,18.79,18.68,19,19.17,19.35,19.25,19.35,19.2,19.11,18.88,18.71,18.7,18.61,18.74,18.94,19.04,19.06,18.89,18.69,18.31,18.67,18.31,18.73,18.73,19,18.52,18.62,18.57,17.76,18.17,18.33,18.01,17.96,17.88,18.09,17.89,17.83,18.01,17.86,18.48,18.73,19.2,18.85,18.83,19.09,18.65,18.4,18.71,18.61,18.74,19.24,19.41,19.46,19.31,19.72,20.14,19.39,19.39,19.52,19.4,19.44,18.92,18.91,19.02,18.61,19.05,19.02,19.23,18.98,18.86,19.02,18.69,18.56,18.54,18.39,18.42,18.4,18.66,18.4,18.27,18.54,18.49,19.22,19.09,19.3,19.4,19.59,20.07,20.14,20.46,20.75,20.88,20.75,20.66,20.64,20.91,21.36,20.94,20.42,20.77,20.62,20.61,21,21.1,21.16,21.16,21.03,21.01,20.86,20.88,20.87,21.09,21.19,21.74,22.4,22.83,22.49,22.58,23.29,23.25,23.39,23.28,23.5,23.72,23.83,24.21,24.6,24.76,24.63,24.38,24.46,24.35,24,24.06,24.28,24.48,24.35,24.58,25.03,24.75,24.49,25.18,25.55,25.34,24.84,25.14,25.2,25.26,25.25,25.31,25.55,25.85,25.53,25.26,25.26,24.12,24.4,24.44,24.53,23.08,23.9,23.92,23.74,23.71,23.05,23.23,22.64,22.85,22.63,22.46,22.79,22.9,22.82,22.73,22.67,22.84,22.81,22.95,23.11,23.09,22.94,22.6,22.43,22.29,22.51,22.22,22.02,22.05,21.8,21.65,21.59,21.5,21.5,21.64,21.95,22.02,22.11,22.11,21.87,21.56,21.57,21.59,21.57,21.35,21.23,21.63,21.46,21.46,21.4,21.47,21.71,21.51,21.79,21.5,21.52,21.55,21.26,20.7],"h":[28.14,27.67,27.63,27.77,27.97,28.06,27.42,28.44,27.77,27.22,27.35,27.43,28.96,28.28,28.23,28.42,28.24,27.85,27.63,27.42,27.35,27.84,27.8,28.1,28.35,28.67,28.76,29.15,29,28.88,28.49,28.58,28.08,27.96,28.41,28.27,28.13,27.97,27.84,28.02,27.73,27.56,26.28,26.17,26.11,26.25,26.55,26.66,26.08,26.32,26.4,26.32,26.24,25.83,24.75,24,24.22,24.69,25.36,24.77,24.97,25.26,24.91,24.33,24.44,25.06,24.96,24.57,24.7,24.57,24.33,24.13,23.76,22.79,22.78,22.73,22.71,22.35,22.46,22.6,22.3,21.86,22.18,22.26,22.19,22.13,22.08,22.45,22.59,22.79,22.27,22.12,21.78,21.6,21.59,21.01,20.52,20.43,20.19,20.45,20.68,20.97,20.81,20.48,20.71,20.53,20.41,20.49,20.38,20.28,20.21,20.45,20.02,19.33,18.98,18.56,18.65,18.24,18.34,19,19.03,19.28,19.31,18.89,19.18,19.51,18.97,18.77,19.01,18.95,18.87,19.02,19.24,19.15,19.07,19.26,19.38,19.36,19.88,19.79,19.53,19.7,19.99,20.17,20.1,19.72,19.27,19.18,19.91,20.01,20.38,20.11,20.23,20.3,20.26,19.92,20.23,20.45,20.71,20.65,20.49,20.39,20.57,20.78,20.67,20.58,20.44,20.36,20.02,19.93,20.15,20,20.29,20.26,20.45,20.24,20.54,20.7,21.04,21.16,21.33,21.4,21.04,20.63,20.32,20.47,20.38,20.35,20.26,20.35,20.38,20.43,20.49,19.06,19.08,19.03,19.27,19.46,19.39,19.07,18.89,19.42,19.71,19.57,19.67,19.61,19.98,20.04,19.89,20.68,20.57,20.48,20.69,20.92,21.03,20.82,20.94,20.74,21,20.82,20.78,20.4,20.93,20.88,20.85,20.78,21.08,21.13,21.11,20.85,21.05,20.98,20.4,20.33,20.47,20.34,20.42,20.36,20.7,20.57,20.25,20.08,20.06,19.91,19.3,19.26,19.7,19.77,19.65,19.67,19.97,20.28,20.16,20.1,20.11,20.22,19.88,19.13,19.25,19.01,19.04,18.97,19.02,19.41,19.35,19.64,19.6,19.55,19.35,19.33,18.98,18.96,18.95,19.19,19.27,19.66,19.68,19.52,19.56,19.59,19.62,19.15,18.98,18.79,19.24,19.25,19.45,19.35,19.37,19.36,19.46,19.25,19.11,18.91,18.83,18.87,18.95,19.15,19.21,19.07,18.9,18.84,18.65,18.67,18.86,18.89,19.16,19.05,18.65,18.81,18.57,18.14,18.29,18.5,18.12,18.11,18.1,18.2,18.04,18.1,18.16,18.26,18.82,19.26,19.32,18.98,19.09,19.09,18.75,18.74,18.78,18.91,18.96,19.56,19.68,19.5,19.72,20.14,20.14,19.78,19.73,20,19.66,19.46,19.1,19.22,19.1,19,19.23,19.31,19.4,19.07,19.07,19.04,19.02,18.75,18.54,18.69,18.49,18.56,18.66,18.55,18.73,18.71,19,19.36,19.44,19.49,19.63,20.17,20.2,20.36,20.82,20.89,20.92,20.82,20.81,20.95,21.25,21.61,21.34,20.94,20.84,20.87,20.96,21.25,21.36,21.28,21.17,21.23,21.06,21.19,20.88,21.18,21.27,21.78,22.24,22.8,22.97,22.66,23.42,23.66,23.66,23.62,23.53,23.97,24.11,24.24,24.67,24.81,24.85,24.84,24.45,24.69,24.4,24.15,24.45,24.6,24.69,24.69,25.26,25.03,24.9,25.34,25.51,25.55,25.48,25.03,25.24,25.24,25.49,25.43,25.67,25.97,25.91,25.62,25.46,25.26,24.41,24.44,24.66,24.54,23.91,24.06,24.05,23.99,23.71,23.19,23.29,22.95,22.88,22.65,22.6,23,23.16,22.82,22.77,22.94,22.99,22.89,23.11,23.15,23.15,22.94,22.73,22.5,22.48,22.6,22.39,22.41,22.23,21.93,21.76,21.66,21.72,21.69,21.96,22.23,22.02,22.13,22.19,21.91,21.59,21.69,21.74,21.79,21.41,21.42,21.8,21.61,21.7,21.66,21.61,21.73,21.64,21.85,21.66,21.58,21.69,21.26,21.08],"l":[27.44,27.28,27.32,27.39,27.39,27.43,27.1,27.57,26.89,26.52,26.6,27.01,27.48,27.82,27.82,27.95,27.39,27.29,27.12,26.96,26.96,26.81,27.35,27.61,27.9,28.18,28.02,28.6,28.43,28.14,28.11,28.04,27.6,27.64,27.68,27.68,27.71,27.62,27.38,27.61,27.37,25.73,25.42,25.37,25.86,25.94,26.12,26.02,25.69,26.03,25.92,25.9,25.51,24.84,24.28,23.52,23.33,24.14,24.51,24.44,24.75,24.96,24.39,24.07,24,24.31,24.42,23.72,24.02,24.15,23.76,23.88,22.05,22.37,22.36,22.33,22.35,21.93,22.08,22.19,21.89,21.53,21.63,21.79,21.83,21.7,21.78,21.96,22.25,22.13,21.73,21.53,21.25,21.03,20.73,20.32,20.01,19.56,19.65,19.91,20.14,20.16,20.48,20.06,20.27,20.13,20.23,20.21,19.82,19.92,19.79,19.94,19.27,18.49,17.57,17.15,16.69,17.3,17.41,18.43,18.77,18.75,18.96,18.24,18.78,18.97,18.56,18.42,18.53,18.45,17.84,18.5,18.87,18.86,18.68,18.93,18.91,19.14,19.49,19.28,19.24,19.34,19.63,19.7,19.83,19.27,18.98,18.84,19.23,19.71,19.97,19.77,19.55,19.83,20.02,19.63,19.77,20.12,20.17,20.23,20.08,19.99,20.16,20.24,20.3,20.11,19.84,19.97,19.33,19.44,19.72,19.43,19.65,19.8,20.17,19.86,19.85,20.36,20.5,20.63,21.07,20.74,20.38,20.14,20.04,20.05,20.15,20.02,20.03,19.96,19.93,19.92,18.96,18.64,18.49,18.69,18.59,19.05,18.97,18.83,18.62,18.85,19.38,19.26,19.34,19.23,19.53,19.68,19.63,19.92,20.24,20.18,20.19,20.42,20.76,20.51,20.48,20.35,20.7,20.46,20.14,19.98,20.33,20.63,20.57,20.45,20.55,20.63,20.72,20.6,20.79,20.38,20.05,20.16,20.1,20.05,20.14,20.03,20.32,20.11,20,19.82,19.68,19.04,18.98,18.94,19.28,19.45,19.36,19.28,19.61,19.92,19.91,19.91,19.83,19.74,18.88,18.81,18.83,18.71,18.79,18.62,18.71,18.9,19.07,19.25,19.33,19.09,18.92,18.74,18.78,18.71,18.52,18.56,19.01,19.3,19.35,19.34,19.36,19.39,19.35,18.82,18.66,18.51,18.68,18.89,19.13,19.06,19.16,19.09,18.98,18.98,18.72,18.62,18.57,18.6,18.74,18.94,19.02,18.9,18.61,18.51,18.21,18.36,18.31,18.64,18.65,18.5,18.35,18.46,17.98,17.72,18.03,18.01,17.79,17.78,17.85,17.73,17.79,17.78,17.9,17.84,18.18,18.59,18.91,18.57,18.83,18.49,17.8,18.3,18.43,18.57,18.74,19.1,19.37,19.22,19.2,19.72,19.48,19.3,19.04,19.36,19.32,18.94,18.39,18.79,18.61,18.59,18.58,18.99,19.07,18.84,18.74,18.29,18.46,18.38,18.19,18.31,18.16,18.28,18.27,18.29,18.22,18.49,18.49,19.16,19.09,19.27,19.24,19.51,19.98,20.08,20.44,20.72,20.63,20.58,20.52,20.64,20.86,21.1,20.28,20.41,20.59,20.41,20.58,20.98,21.04,21.01,20.9,20.66,20.63,20.82,20.55,20.83,20.91,21.11,21.54,22.21,22.37,22.39,22.37,23.21,23.14,23.18,23.19,23.32,23.59,23.66,24.19,24.5,24.34,24.38,24.04,24.26,23.69,23.89,23.85,24.28,24.32,24.11,24.58,24.76,24.29,24.49,25.18,25.16,24.93,24.49,24.84,24.88,24.95,24.99,25.31,25.55,25.28,25.15,25.1,24.16,24.01,24.2,24.26,24.02,23.08,23.53,23.43,23.61,23.04,22.79,22.4,22.52,22.3,22.24,22.24,22.71,22.69,22.46,22.56,22.61,22.61,22.69,22.7,22.9,22.74,22.46,22.43,22.23,22.18,22.33,22.13,21.95,21.71,21.4,21.38,21.48,21.48,21.43,21.57,21.8,21.8,21.88,21.97,21.43,21.3,21.22,21.45,21.06,21.22,21.03,21.39,21.3,21.39,21.38,21.3,21.44,21.34,21.59,21.15,21.29,21.16,20.59,20.69],"c":[27.52,27.37,27.5,27.76,27.5,27.45,27.34,27.79,26.95,26.64,27.13,27.32,28.02,27.96,27.94,28.02,27.42,27.35,27.24,27,27.07,27.84,27.67,27.84,28.08,28.29,28.67,28.61,28.44,28.39,28.22,28.47,27.83,27.74,28,27.81,27.72,27.65,27.82,27.72,27.5,25.91,25.42,26,26.07,26.25,26.51,26.12,26.01,26.26,26.06,26.32,25.54,24.93,24.35,23.56,24.17,24.68,24.59,24.71,24.81,25.08,24.41,24.13,24.29,24.92,24.6,23.77,24.38,24.28,24.12,24.02,22.42,22.73,22.63,22.52,22.48,22.02,22.39,22.28,21.99,21.71,22.02,21.83,22.02,21.89,21.89,22.42,22.46,22.2,21.73,22.06,21.39,21.33,20.81,20.39,20.26,19.65,20.13,20.37,20.25,20.71,20.51,20.25,20.53,20.26,20.32,20.25,20.04,20.14,20.07,20.4,19.37,18.73,18.08,17.29,18.53,17.95,18.3,18.83,18.91,18.84,19.05,18.77,18.94,19.02,18.64,18.68,19.01,18.52,18.73,18.83,19.11,19.04,18.91,19.02,19.27,19.25,19.55,19.5,19.4,19.65,19.94,20.15,19.87,19.32,19.1,19.05,19.84,19.96,20.15,19.94,20.21,20.07,20.24,19.63,20.16,20.19,20.39,20.32,20.49,20.19,20.4,20.65,20.33,20.23,20.23,19.98,19.34,19.91,19.85,19.75,19.83,20.19,20.21,19.94,20.32,20.51,20.98,21.16,21.32,20.74,20.47,20.17,20.14,20.08,20.26,20.26,20.04,20.35,19.93,20.35,19.01,19.03,18.7,18.8,19.16,19.13,18.99,18.86,18.73,19.41,19.67,19.5,19.49,19.38,19.93,19.71,19.8,20.5,20.41,20.28,20.69,20.87,20.9,20.55,20.86,20.6,20.92,20.75,20.14,20.37,20.88,20.76,20.65,20.77,20.58,21.01,20.75,20.75,20.89,20.38,20.12,20.29,20.2,20.32,20.33,20.28,20.4,20.17,20.01,19.99,19.79,19.06,19.1,19.25,19.53,19.55,19.45,19.6,19.89,20.11,19.92,19.95,20.08,20.11,18.95,19.1,19.11,18.96,18.98,18.85,18.89,19.32,19.19,19.55,19.33,19.16,19.33,18.81,18.87,18.71,18.56,19.17,19.24,19.43,19.46,19.5,19.44,19.44,19.5,18.88,18.73,18.55,19.02,19.05,19.23,19.16,19.33,19.19,19.08,19.01,18.75,18.71,18.6,18.84,18.9,19.08,19.05,18.93,18.78,18.52,18.58,18.45,18.81,18.84,18.99,18.51,18.5,18.69,17.98,18.06,18.29,18.11,17.98,17.82,18.05,17.76,18.01,18.06,18.03,18.08,18.78,19.13,18.94,18.82,19.04,18.5,18.25,18.56,18.74,18.79,18.87,19.55,19.41,19.25,19.68,20.06,19.52,19.66,19.53,19.9,19.6,19.09,19.05,19.05,18.8,18.87,18.78,19.13,19.09,18.93,18.9,18.33,18.73,18.38,18.36,18.54,18.18,18.37,18.41,18.35,18.67,18.5,18.94,19.2,19.25,19.42,19.63,20.15,20.18,20.33,20.81,20.83,20.7,20.64,20.7,20.91,21.19,21.57,20.45,20.74,20.78,20.58,20.86,21.13,21.11,21.04,20.98,21.12,20.75,20.85,20.77,21.06,21.27,21.76,22.15,22.78,22.39,22.53,23.37,23.3,23.42,23.34,23.32,23.86,23.66,24.03,24.42,24.5,24.47,24.41,24.28,24.4,23.85,24.05,24.24,24.35,24.37,24.57,25.18,24.84,24.69,25.22,25.51,25.16,25,25.01,25.07,25.12,25.14,25.18,25.46,25.85,25.51,25.26,25.29,24.27,24.24,24.3,24.33,24.11,23.72,24.03,23.59,23.87,23.17,23.07,22.52,22.83,22.54,22.32,22.56,22.96,22.77,22.65,22.6,22.8,22.83,22.83,23,23.09,22.74,22.5,22.43,22.46,22.41,22.4,22.16,22.04,21.83,21.58,21.38,21.5,21.64,21.62,21.79,22.13,21.95,21.98,22.01,21.49,21.49,21.58,21.63,21.34,21.26,21.39,21.55,21.35,21.5,21.46,21.61,21.52,21.61,21.68,21.2,21.45,21.28,20.62,20.75],"a":[24.273,24.1407,24.2554,24.4847,24.2554,24.2113,24.1142,24.5111,23.7703,23.4968,23.929,24.0966,24.714,24.6611,24.6434,24.714,24.1848,24.1231,24.026,23.8144,23.8761,24.5552,24.4053,24.5552,24.7669,24.9521,25.2873,25.2344,25.0845,25.0404,24.8904,25.1109,24.8387,24.7584,24.9904,24.8208,24.7405,24.678,24.8298,24.7405,24.5442,23.1251,22.6877,23.2054,23.2679,23.4285,23.6606,23.3125,23.2143,23.4374,23.2589,23.491,22.7948,22.2504,21.7327,21.0277,21.5721,22.0273,21.9469,22.054,22.1433,22.3843,21.7863,21.5364,21.6792,22.2415,21.9559,21.2151,21.7595,21.6703,21.5275,21.4382,20.0102,20.2869,20.1976,20.0994,20.0637,19.6532,19.9834,19.8852,19.6264,19.3765,19.6532,19.4836,19.6532,19.5372,19.5372,20.0102,20.0459,19.8138,19.3944,19.6889,19.3897,19.3354,18.864,18.4833,18.3654,17.8125,18.2476,18.4651,18.3563,18.7733,18.592,18.3563,18.6102,18.3654,18.4198,18.3563,18.166,18.2566,18.1932,18.4923,17.5586,16.9785,16.3893,15.6731,16.7972,16.2714,16.5887,17.0691,17.1417,17.0782,17.2686,17.0147,17.1689,17.2414,16.8969,16.9332,17.2323,16.7881,16.9785,17.0691,17.323,17.2595,17.1417,17.2414,17.468,17.4499,17.7218,17.6765,17.5858,17.8125,18.0753,18.2657,18.0119,17.5133,17.3139,17.2686,17.9847,18.0935,18.2657,18.0753,18.3201,18.1932,18.3473,18.0984,18.587,18.6147,18.7991,18.7345,18.8912,18.6147,18.8083,19.0388,18.7437,18.6515,18.6515,18.421,17.831,18.3565,18.3012,18.209,18.2827,18.6147,18.6331,18.3842,18.7345,18.9097,19.343,19.509,19.6565,19.1217,18.8728,18.5962,18.5686,18.5132,18.6792,18.6792,18.4764,18.7622,18.3749,18.7622,17.5267,17.5452,17.2409,17.3331,17.665,17.6374,17.5083,17.3884,17.2686,17.8955,18.1352,17.9785,17.9693,17.8679,18.3749,18.1721,18.2551,18.9005,18.8175,18.6976,19.0756,19.2416,19.2693,18.9466,19.2324,19.3074,19.6073,19.4479,18.8762,19.0918,19.5698,19.4573,19.3542,19.4667,19.2886,19.6916,19.4479,19.4479,19.5792,19.1012,18.8575,19.0168,18.9325,19.0449,19.0543,19.0074,19.1199,18.9043,18.7544,18.7356,18.5482,17.864,17.9015,18.0421,18.3045,18.3232,18.2295,18.3701,18.6419,18.8481,18.67,18.6981,18.82,18.8481,17.7609,17.9015,17.9109,17.7703,17.789,17.6672,17.7047,18.1077,17.9858,18.3232,18.1171,17.9577,18.1171,17.6297,17.6859,17.536,17.3954,17.9671,18.0327,18.2108,18.2389,18.2764,18.2201,18.2201,18.2764,18.0093,17.8662,17.6945,18.1428,18.1715,18.3432,18.2764,18.4385,18.305,18.2001,18.1333,17.8853,17.8471,17.7422,17.9711,18.0284,18.2001,18.1715,18.057,17.9139,17.6659,17.7231,17.5991,17.9425,17.9711,18.1142,17.6564,17.6468,17.8281,17.1508,17.2271,17.4465,17.2748,17.1508,16.9982,17.2176,16.9409,17.1794,17.2271,17.1985,17.2462,17.9139,18.2478,18.0665,17.9521,18.1619,17.6468,17.4084,17.7041,17.8758,17.9234,17.9998,18.6484,18.5149,18.3622,18.7724,19.1349,18.6198,18.7533,18.6293,18.9823,19.0211,18.5261,18.4873,18.4873,18.2447,18.3126,18.2253,18.565,18.5261,18.3709,18.3418,17.7886,18.1768,17.8371,17.8177,17.9924,17.643,17.8274,17.8662,17.808,18.1185,17.9536,18.3806,18.6329,18.6814,18.8464,19.0502,19.5548,19.5839,19.7295,20.1953,20.2147,20.0886,20.0304,20.0886,20.2924,20.5641,20.9329,19.846,20.1274,20.1662,19.9721,20.2439,20.5059,20.4865,20.4185,20.3603,20.4962,20.1371,20.2342,20.1565,20.438,20.6417,21.1173,21.4958,22.1071,21.7287,21.8645,22.6797,22.6118,22.7282,22.6506,22.6312,23.4978,23.3009,23.6653,24.0493,24.1281,24.0986,24.0395,23.9115,24.0296,23.488,23.685,23.8721,23.9804,24.0001,24.1971,24.7978,24.463,24.3152,24.8372,25.1228,24.7781,24.6205,24.6304,24.6895,24.7387,24.7584,24.7978,25.0736,25.4576,25.1228,24.8766,24.9061,23.9016,23.8721,23.9312,23.9607,23.744,23.36,23.6653,23.2319,23.5077,22.8183,22.7198,22.1782,22.4835,22.1979,21.9812,22.2176,22.6115,22.4244,22.3062,22.257,22.4539,22.4835,22.4835,22.6509,22.7395,22.3948,22.1585,22.0895,22.1191,22.0698,22.06,22.16,22.04,21.83,21.58,21.38,21.5,21.64,21.62,21.79,22.13,21.95,21.98,22.01,21.49,21.49,21.58,21.63,21.34,21.26,21.39,21.55,21.35,21.5,21.46,21.61,21.52,21.61,21.68,21.2,21.45,21.28,20.62,20.75],"v":[113200,103900,133200,247200,125900,234700,245200,324600,247900,173400,214700,160100,383700,184600,249000,147700,245600,170900,194400,231000,191500,203200,161100,174200,257300,288200,231300,195700,183900,273400,231000,324400,226000,207900,264000,381600,252500,308800,299900,425100,297600,367200,372200,1652300,185500,75900,107500,217200,130000,174800,177000,364800,277600,399100,349700,399700,362900,280000,279900,279100,269000,202800,156300,223800,510900,227200,261400,206400,299700,300000,285100,212000,443100,329200,390600,359700,268600,531500,244800,255500,235700,396000,434300,399900,199800,292000,247700,328700,466300,400400,361600,294300,202800,427600,487700,413400,506500,527600,503900,416800,605600,595600,391200,1001200,358400,344600,203500,328800,889400,345700,249100,211300,469900,1154000,779200,479800,606700,632600,469700,402700,789700,275200,297100,495700,446800,333100,769500,429100,456400,577300,546400,281400,410400,361800,401300,364800,349800,228800,348600,308800,336200,326400,265100,347100,420400,296900,277000,309400,327000,464400,569200,667800,504600,772600,423600,505200,420900,308500,278700,304200,283600,295700,373100,456800,607600,1053900,297400,332600,413200,348300,997000,602000,740300,2220200,322400,412500,757000,441600,406900,453800,290000,440600,364300,636900,332400,246500,297100,298900,220800,260700,240000,352300,488300,699700,595500,781200,613000,346900,257100,235000,340200,385000,350500,299000,423100,254400,197800,324700,202200,624000,265500,348300,260100,258700,300500,327800,310800,295200,368800,277000,275700,478500,253200,208600,214300,301800,485700,321200,881400,234600,251500,381700,296700,226200,205300,229900,503600,312000,379400,355300,512900,347000,332400,313200,273800,272200,352900,290100,292500,224700,266800,323000,292700,307000,305000,555100,770600,443900,546700,505400,560000,573800,357900,523400,255700,274000,517700,311600,338000,354700,385800,280200,435400,358200,273700,361500,676200,204900,317800,350500,403700,402300,317600,396200,472400,491900,414100,497400,461900,348200,439700,367000,1604000,349300,918200,232300,314700,338000,304200,270700,236300,400400,469600,331900,393800,356800,344800,410200,435300,343700,785900,486500,563500,357600,840700,1024300,399200,564900,437400,599900,403800,470800,1255100,736500,529100,331800,377700,511900,500700,307900,286200,469200,467700,520500,491600,429700,344800,439200,703200,342600,446100,417000,467800,410700,473500,330300,326000,334100,347300,291200,317400,437300,314400,900900,404700,349900,336200,353600,442900,332400,559700,478900,356100,438800,395000,460400,355400,166100,321100,403100,232800,305700,274400,265900,317300,340700,215800,214600,251700,390100,428100,401100,275100,391900,247500,343100,435300,194200,162600,265900,352300,297100,303800,335700,289200,390300,415900,340700,491200,681600,477500,576200,546800,617800,453500,538700,537200,479000,527800,389600,385100,332800,379100,387600,417500,940200,459800,542900,410800,438900,987900,464300,416400,266400,322600,332800,399500,626100,315600,212800,331300,282100,250100,498800,345800,218200,320200,380000,510600,493800,375900,351800,616200,546600,437500,367300,625300,349700,512300,340500,400600,431500,282200,410800,316400,412300,204800,221700,200400,567300,617200,343000,479900,591700,433000,659900,399000,562800,371000,480200,496100,475400,350600,504900,544900,482900,391800,754600,806800,393500,340700,358300,290800,379100,874800,674900,660400,476800,386500,337300,489500,460500,468400,273000,282100,263100,494900,441400,228200,305000,391572]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.77,36.68,38.49,38.46,38.62,38.34,39.3,39.17,39.19,39.52,40.61,40.19,42.37,44.26,43.97,44.33,42.59,42.67,42.75,41.13,40.4,42.17,44.52,43.18,43.31,42.1,41.29,41.6,40.44,40.2,40.34,40.21,39.45,39.16,39.46,41.26,39.45,39.49,41.24,41.15,41.51,41.76,40.78,41.7,38.07,39.29,37.91,38.68,39.7,40.46,41.6,42.13,43.07,43.5,42.17,39.61,39.45,40.15,40.38,38.81,38.22,38.46,38.79,38.31,37.7,36.93,37.17,37.27,36.47,35.24,36.27,37.21,37.84,38.19,38.09,38.34,39.54,38.73,38.69,37.71,40,41.87,40.93,39.53,40.37,41.35,41.31,40.74,40.59,42.54,43.33,44.38,45.3,45.9,45.03,45.37,44.46,44.09,44.44,42.71,42.32,44.04,43.2,40.59,40.87,40.33,38.98,39.18,39.83,40.23,40.6,39.91,42.46,42.94,42.37,43.3,43.95,43.27,43.15,42.53,42.97,44.09,43.63,44.31,42.84,41.52,42.45,41.61,41.79,41.86,44.14,44.58,43.02,41.53,39.37,39.42,39.43,39.92,40.6,40.06,40.01,39.39,39.26,39.68,40.2,40.18,40.39,40,39.83,40.86,40.77,40.82,40.58,39.83,39.82,40.27,41.2,38.99,39.4,38.35,39.44,39.55,39.65,39.38,38.72,39.36,37.76,38.3,37.11,36.16,36.22,35.63,34.18,32.96,32.46,33,31.71,32.39,33.23,32.03,33.53,34.48,33.82,32.9,34.11,34.36,35.26,34.27,35.35,36.48,37.22,37.39,38.38,38.19,38.77,38.11,37.41,36.84,38.96,38.6,39.49,39.46,39.34,38.54,38.25,37.48,37.33,36.7,35.39,36.84,37.34,37.95,39.38,39.3,39.72,41.79,42.24,41.91,40.05,40.47,39.82,40.79,40.66,41.2,42.54,43.9,44.03,43.98,44.15,45.51,45.77,45.09,46.06,46.81,45.72,44.55,46.37,46.12,45.45,45.96,46.25,45.59,46.6,47.4,47.7,47.36,47.64,47.54,45.85,47.07,46.6,47.22,47.29,46.71,46.82,47.77,47.05,46.71,46.86,46.28,46.87,47.25,47.72,48.95,46.62,47.21,46.21,47.52,47.39,44.73,44.91,45.11,45.81,45.57,46.87,47.47,45.72,46.2,46.72,44.77,40.91,39.33,30.29,22.22,24.98,22.55,29.24,25.61,26.21,26.65,27.27,24.59,26.36,26.15,33.77,28.48,28.02,28.52,28.87,27.43,26.04,25.36,27.05,27.37,27.1,25.05,25.6,25.99,24.83,24.71,23.71,25.65,25.95,24.14,24.08,21.31,23.02,27.64,29.06,29.96,30.91,29.26,27.64,28.48,28.8,27.9,29.16,28.62,27.7,28.9,30.24,29.3,31.81,34.71,35.29,33.76,33.23,33.37,33.21,33.64,34.48,35.29,35.53,36.11,35.06,36.79,38.09,38.77,37.47,37.5,37.5,37.69,36.24,36.73,37.13,38.11,38.18,38.23,39.51,40.14,38.66,37.39,38.82,38.19,38.17,39.37,39.2,37.99,40.83,39.07,38.26,36.34,35.87,35.58,35.28,36.26,37.59,38.61,38.76,35.18,35.18,35.16,35.44,36.67,36.37,37.72,36.57,36.92,36.79,38.76,35.7,35.89,36.39,36.72,34.12,32.84,32.17,33.85,33.18,30.31,29.79,30.51,30,29.35,29.56,29.88,30.11,29.67,30.58,29.45,29.24,27.51,28.41,27.21,25.34,26.08,25.1,25.4,26.49,27.3,28.64,28.33,28.82,28.23,27.69,27.2,26.62,26.53,26.87,27.02,27.7,27.16,27.59,28.67,26.56,26.04,25.71,24.91,19.62,17.65,17.38,18.69,18.54,17.46,17.96,18.12,19.1,18.96,19.1,19.06,19.49,19.8,19.65,18.08,19.1,19.7,20.75,21.97,22.36,22.5,22.14,20.89,20.9,21.26,20.66,20.49,18.85,19.41,17.97,18.52,17.85,17.85,19.86,18.25,19.37,18.7,21,21.43,23.17,22.75,22.51,22.74,23.13,23.17,23.57,21.9,22.34,21.49,21.4,21.59,20.99,21.17,21.17,21.84,20.91,20.86,20.98,21.42,21.7,22.11,22.9,21.31,21.9,21.15,21.5,21.62,22.24,21.93,23.81,24.03,25.29,24.77,25.02,25.53,26.91,27.06,25.94,26.77,27.15,26.54,26.3,26.67,28.14,27.73,26.68,28.1,27,28.4,28.5,27.89,27.66,25.87,25.98,26.18,23.49,25.06,24.36,24.04,22.69,22.2,21.93,22.54,21.33,19.96,20.38,19.96,18.22,18.44,18.8,18.79,18.99,19.61,19.72,19.31,19.85,20.29,20.3,20.19,19.93,20.1,21.07,20.3,20.3,18.69,18.77,19.5,20.57,20.78,20.64,20.8,20.78,20.31,20.4,19.24,19.51,19.88,19.01,19.33,19.3,19.1,19.36,18.79,19.25,18.71,18.94,18.69,18.73,17.76,17.96,18.01,18.85,18.71,19.41,19.39,18.92,19.02,18.69,18.4,18.54,19.4,20.75,20.91,20.62,21.16,20.87,22.83,23.25,23.83,24.38,24.06,25.03,25.55,25.26,25.53,24.44,23.74,22.85,22.82,22.95,22.43,22.05,21.5,22.11,21.59,21.46,21.51,21.26],"h":[37.15,38.72,39.03,39.44,39.12,39.57,39.44,40.28,39.8,40.81,41.07,42.41,44.45,44.69,45.09,44.34,43.11,43.49,42.94,41.97,42.26,44.79,45,43.82,43.9,42.12,41.98,41.87,41.23,40.66,41.2,40.54,40.21,39.9,41.38,41.37,40.31,41.2,41.69,41.84,41.96,41.95,41.7,42.28,40,39.56,38.68,40.5,40.78,41.44,42.4,43.41,43.79,43.64,42.84,40.01,40.54,40.36,40.38,39.19,39.82,39.01,39.47,38.96,38.07,37.29,37.8,37.66,36.47,37.16,38.09,38.13,38.33,38.99,38.33,39.95,39.77,39.07,39.03,39.93,41.98,42.37,41.36,40.51,41.72,41.69,41.73,41.26,42.67,43.71,44.85,45.42,46.38,46.02,46.2,45.47,44.95,45.09,45.5,44,44.37,44.52,43.53,41.05,41.08,40.82,39.72,40.78,41.45,40.88,40.95,42.68,43.44,43.5,43.34,44.06,43.95,43.49,44.11,43.24,43.92,44.09,44.79,44.56,43.03,43.08,42.61,42.08,42.32,44.39,44.83,44.61,43.39,41.53,39.69,39.94,40.25,40.75,41.33,40.29,40.63,40.37,39.8,40.76,40.78,41.09,40.55,40.88,40.99,41.23,41.37,41.18,40.7,40.47,40.75,41.69,41.33,39.78,39.46,39.83,39.78,39.75,39.97,39.99,39.75,39.79,38.53,38.38,37.28,36.67,36.65,35.63,34.72,33.09,32.99,33.12,32.46,33.36,33.58,34.23,35.04,34.49,34.54,34.22,34.27,35.44,35.31,35.83,36.91,37.65,37.8,38.53,38.87,39.25,38.9,38.32,38.02,38.9,39.09,39.41,39.85,39.56,39.5,39.13,38.58,37.6,37.37,37.72,37.06,37.79,39.49,39.39,39.84,40.47,41.78,42.85,42.24,41.91,40.92,40.47,41.35,41.41,41.44,43.13,44.12,44.25,44.46,43.99,45.5,46.62,46.06,46.44,46.83,46.86,45.87,46.6,46.86,46.39,46.54,46.27,46.25,46.91,47.28,48.11,47.81,47.95,48.3,47.54,47.4,47.39,47.63,47.28,47.48,47,48.16,48.18,47.84,47.15,47.22,46.98,47.83,48.02,49.26,48.98,47.25,47.47,47.76,48.04,47.84,45.3,45.27,46.23,46.59,47.03,48.15,47.94,46.94,46.71,46.72,45.57,43.65,39.58,32.33,25.28,25.57,29.76,29.76,26.57,30.02,28.32,27.67,26.62,28.52,34.09,34.87,31.97,29.14,29.04,28.9,27.55,26.72,27.66,27.62,28.71,27.27,26.34,26.66,26.18,26.67,24.71,25.51,26.41,26.41,24.75,24.08,22.2,26.94,29.45,31.54,31.3,30.91,29.88,28.74,29.17,29.21,29.24,30.2,29.29,28.99,30.8,30.24,33.73,34.7,36.6,35.94,33.76,33.59,33.37,34.35,34.5,35.6,35.5,36.03,36.14,36.56,38.52,38.98,38.95,38.09,37.92,37.82,38.09,37.69,38.15,38.14,38.61,38.71,39.57,40.31,40.62,39.93,39.28,39.64,38.71,40.39,39.77,39.81,40.18,40.83,39.07,38.5,36.34,36.84,36.06,36.96,37.87,39.16,39.2,38.95,36.48,36.19,36.43,37.42,37.01,37.63,37.72,37.25,37.25,39.1,38.76,36.62,37.25,38.11,36.72,34.21,33.65,34.28,34.17,33.18,30.31,30.49,30.9,30.67,29.9,30.49,30.47,30.31,30.49,30.81,29.45,29.25,28.31,28.69,27.47,26,26.6,25.89,26.64,28.91,28.68,29.08,28.88,28.9,29.67,27.93,27.96,26.75,26.78,27.28,27.74,28.13,27.82,29.73,28.67,26.88,26.15,25.88,24.94,20.21,18.47,18.59,18.78,18.65,18.39,18.93,19.6,19.29,19.45,20.13,19.74,20.53,20.12,19.65,19.48,20.04,21.14,22.33,23.17,22.73,22.97,22.18,21.37,21.74,21.34,20.83,20.96,19.88,19.41,18.87,19.25,18.11,19.96,20.14,20.35,19.37,21.17,21.63,23.72,23.34,23.13,23.13,23.85,23.15,23.92,23.89,22.41,22.78,21.93,21.83,21.81,21.48,21.94,22.04,21.84,22.28,21.03,21.86,22.08,22.31,23.02,22.97,21.78,22.13,22,21.91,22.45,22.69,23.89,25.12,25.32,27.55,25.98,25.65,27.01,27.32,27.29,26.75,27.79,27.5,26.91,26.7,28.42,28.14,28.44,28.96,28.42,28.35,29.15,28.88,28.41,28.02,26.66,26.4,26.24,25.36,25.26,25.06,24.33,22.73,22.3,22.59,22.79,21.59,20.97,20.71,20.45,18.98,19.31,19.51,19.24,19.38,19.99,20.17,20.38,20.3,20.71,20.78,20.44,20.45,21.16,21.4,20.47,20.49,19.46,19.71,20.68,21.03,21,20.93,21.13,21.05,20.7,20.57,19.77,20.28,20.22,19.41,19.64,19.33,19.68,19.62,19.45,19.46,18.95,19.21,18.89,19.16,18.5,18.2,19.32,19.09,19.56,20.14,20,19.23,19.4,19.02,18.73,19.49,20.82,20.95,21.61,21.36,21.23,22.8,23.66,24.11,24.85,24.69,25.26,25.51,25.55,25.97,25.62,24.66,23.99,23.16,22.99,23.15,22.6,22.23,22.23,22.19,21.8,21.73,21.85,21.26],"l":[34.77,36.32,37.83,38.43,38.27,38.29,38.65,39.07,38.03,39.32,39.7,40.13,42.26,42.98,43.81,42.54,41.79,42.03,40.61,40.09,40.09,42.15,42.67,42.83,41.89,40.73,40.62,39.5,38.97,39.3,40.08,39.16,38.96,38.83,39.28,38.84,38.77,39.06,40.27,40.62,40.92,39.5,40.24,40.92,37.87,37.27,37.69,38.61,39.33,39.93,41.29,41.94,42.59,42.04,39.84,38.94,39,39.44,38.05,37.77,37.85,38.16,38.2,37.37,35.91,34.87,36.52,36.54,34.07,34.79,36.02,37.03,37.3,37.2,37.26,38.2,38.14,38.06,37.45,37.66,39.74,40.73,38.6,39.07,39.78,40.18,40.49,39.7,40.21,42.17,42.82,43.99,44.45,44.88,44.96,44.05,43.77,43.88,42.86,41.89,42,43.33,40.13,40.23,39.8,38.27,37.54,38.27,39.45,39.86,38.97,39.56,41.42,42.24,41.97,42.81,42.56,42.67,42.41,41.66,42.44,41.97,43.14,42.63,40.67,41.36,40.99,40.93,41.19,41.72,43.96,42.5,40.68,39.31,38.05,38.96,38.71,39.17,39.86,39.15,39.33,38.79,37.97,39.44,39.21,39.8,39.63,39.66,39.73,39.89,40.47,40.07,39.72,39.24,39.66,40.27,38.89,38.91,36.79,38.27,39.2,39.18,38.72,38.18,38.56,36.95,37.55,36.92,35.82,35.62,35.52,33.7,31.5,30.93,31.86,30.62,31.71,32.28,31.69,31.79,33.37,33.35,32.75,32.25,32.54,34.31,33.94,33.89,35.22,36.38,36.81,36.95,37.94,37.61,37.67,36.97,36.66,36.57,38.24,38.17,39.13,38.78,38.32,37.89,36.94,36.65,35.95,35.37,35.39,35.92,37.28,37.95,38.4,39.22,39.32,41.05,40.95,39.99,38.15,38.94,39.75,40.4,40.21,41.03,42.16,42.71,43,42.94,43.54,44.97,44.9,44.91,45.59,45.41,43.72,43.13,45.78,44.62,45.26,45.22,44.49,44.78,44.25,46.6,45.24,46.31,47.22,45.66,45.47,45.8,44.9,46.19,46.24,46.05,46.74,46.35,46.62,46.21,45.65,46.09,46.52,47.13,46.9,46.65,46.17,45.54,46.14,46.64,44.27,44.21,44.57,44.76,45.14,45.44,46.68,45.34,45.72,44.64,45.07,39.85,40.04,29.96,20.15,21.06,20.83,22.42,25.2,24.57,26.04,26.42,22.64,24.59,25.87,26.15,28.04,28.28,26.38,27.52,25.37,25.92,24.96,24.78,26.1,27.01,24.84,24.7,25.09,24.52,24.77,22.72,23.53,24.64,23.95,23.58,20.73,20.81,23.02,27.25,28.99,28.57,28.9,28.05,27.15,27.97,27.24,27.6,28.2,27.63,27.21,28.42,28.88,29.24,31.19,34.18,33.75,31.47,32.1,32.19,32.6,33.23,34.36,33.63,33.27,34.08,35.06,36.58,37.91,36.87,37,36.34,36,36.82,34.78,36.37,36.16,37.22,37,37.7,38.46,38.18,37.99,37.03,37.23,36.42,37.84,38.61,37.76,37.79,38.51,37.29,35.21,33.82,35.45,34.65,34.3,36.04,37.35,37.44,35.52,34.08,34.44,34.86,34.66,34.5,36,35.79,35.49,35.72,36.37,35.7,35.09,35.59,35.39,33.92,31.63,30.97,31.47,32.65,30.46,28.42,28.79,29.12,29.38,28.38,29.3,28.75,28.72,29.35,29.43,28.35,27.14,26.98,26.49,24.99,24.01,24.69,24.46,25.39,26.25,27.1,27.08,27.35,27.64,27.77,26.77,26.36,25.88,25.98,26.26,26.35,26.97,26.72,27.58,26.1,25.93,25.32,24.61,19.55,17.33,16.04,16.93,17.89,17.28,17.35,17.3,17.06,18.42,18.31,18.44,18.64,19.04,19.3,17.83,18.05,18.83,19.6,20.64,21.97,21.82,22.07,20.67,20.41,20.88,20.33,20.19,18.98,18.7,17.64,17.97,17.98,17.15,17.52,18.3,18,18.56,18.44,20.93,21.25,22.48,22.51,22.11,22.71,22,23.11,21.6,21.18,21.1,21.39,21.02,20.7,20.66,20.95,21.07,20.63,20.64,20.03,20.91,21.03,21.58,22.11,20.88,20.56,21,20.86,21.29,21.2,21.78,21.82,23.76,23.79,24.71,24.31,24.38,25.44,26.33,25.8,25.18,26.56,26.45,25.87,25.95,26.52,27.28,26.52,26.6,26.96,26.81,28.02,27.6,27.38,25.37,25.86,25.69,23.52,23.33,24,23.72,22.05,21.93,21.53,21.7,21.03,19.56,19.91,19.82,18.49,16.69,18.43,18.24,17.84,18.68,19.24,18.84,19.23,19.55,19.99,20.11,19.33,19.43,19.85,20.04,19.96,18.49,18.59,18.62,19.23,20.18,20.35,19.98,20.45,20.05,20.03,19.04,18.94,19.28,18.81,18.62,18.92,18.52,19.01,18.66,18.51,18.72,18.57,18.61,18.21,17.98,17.72,17.73,17.84,17.8,18.43,19.2,18.94,18.39,18.29,18.16,18.22,18.49,19.24,20.52,20.28,20.41,20.55,20.83,22.37,23.14,23.66,23.69,23.85,24.29,24.49,24.95,24.01,23.08,22.4,22.24,22.46,22.43,21.95,21.38,21.43,21.22,21.03,21.3,21.15,20.59],"c":[36.73,38.34,38.38,38.69,38.39,39.3,39.1,39.12,39.55,40.53,40.37,42.25,44.36,43.89,44.38,42.59,42.52,42.69,41.02,40.11,41.94,44.46,43.06,43.24,42.1,41.18,41.49,40.28,40.4,40.55,40.41,39.35,39.26,39.59,41.26,39.51,39.69,41.06,41.26,41.55,41.62,40.63,41.7,40.98,39.42,37.49,38.56,39.58,40.6,41.44,42.09,43.17,43.5,42.16,39.9,39.1,40.25,40.24,39.13,38.28,38.26,38.85,38.35,37.56,36.66,37.21,37.39,36.73,34.94,36.02,37.18,37.94,38.28,38.33,38.26,39.56,38.65,38.55,37.9,39.67,41.89,40.93,39.44,40.15,41.33,41.19,40.73,40.8,42.53,43.38,44.72,45.31,45.88,45.15,45.41,44.39,44.2,44.52,42.87,42.31,44.21,43.38,40.65,40.76,40.17,38.8,38.41,40.03,40.14,40.55,39.77,42.65,42.59,42.42,43.08,43.73,43.01,42.97,42.6,42.9,43.9,43.2,44.13,42.99,41.18,42.33,41.92,41.84,41.95,43.84,44.18,42.83,41.57,39.38,39.36,39.43,40.12,40.52,40.06,39.87,39.39,39.26,39.61,40.2,40.2,40.39,39.77,39.85,40.82,40.75,40.72,40.58,39.81,39.77,40.27,41.23,39.07,39.42,38.36,39.33,39.46,39.64,39.22,38.49,39.26,37.74,38.24,37.14,36.04,36.22,35.59,34.47,32.86,32.53,32.71,31.76,32.14,33.22,31.78,33.41,34.43,33.71,32.8,34.06,34.16,35.25,34.08,35.47,36.46,37.23,37.44,38.38,38.29,38.94,38.17,37.57,36.77,38.87,38.59,39.4,39.42,39.5,38.45,38.28,37.59,37.29,36.62,35.46,36.79,36.92,37.94,39.38,39.21,39.42,41.62,42.2,41.71,40.21,40.07,39.63,40.92,40.73,41.35,42.6,43.99,44.05,43.78,43.82,45.3,45.69,45.11,45.86,46.77,45.75,44.76,46.52,46.22,45.8,46.17,45.97,45.39,46.61,47.25,47.49,47.12,47.62,47.45,45.82,46.94,46.83,47.25,47.06,46.37,46.86,47.77,46.88,46.87,46.84,46.5,46.77,47.2,47.69,48.93,46.76,47.23,46.03,47.53,47.4,44.7,44.95,45.25,45.88,45.56,46.83,47.74,45.56,46.07,46.67,45.5,41.45,41.28,33.67,22.46,24.69,21.48,29.59,26.25,25.98,27.38,27.82,24.38,25.17,26.17,32.83,29.95,28.28,27.89,28.09,27.18,26.37,25.57,27,27.33,27.16,24.99,25.72,26.15,24.66,25.16,23.39,25.45,26.17,24.16,24.37,20.93,20.96,26.6,28.54,30.18,31.08,28.96,28.31,28.45,28.88,28.22,28.94,28.98,27.63,28.81,30.08,29.3,31.08,34.6,35.49,33.75,33.41,33.02,33.15,33.6,34.34,35.05,35.23,34.97,34.97,36.55,38.05,38.76,36.96,37.51,37.46,37.79,37,36.57,36.93,37.93,38.24,37.87,39.39,39.79,38.19,38.01,38.58,38.15,38.22,39.5,39.22,37.83,40.09,38.58,37.77,36.01,35.01,35.76,35.65,36.36,37.53,38.59,38.88,35.55,35.56,35.14,35.38,36.69,36.89,37.61,36.39,37.09,36.9,38.71,35.79,36.09,36.5,36.6,34.38,32.89,31.69,34.16,32.94,30.87,29.51,30.43,30.18,29.53,29.36,29.68,30.23,29.28,30.43,29.69,28.53,27.41,28.05,27.41,25.46,25.72,24.92,24.96,26.25,27.44,28.25,28.58,28.82,28.36,27.95,27.16,26.78,26.53,26.5,27.04,27.64,27.22,27.76,28.89,26.43,26.3,25.47,24.83,19.79,17.4,17.09,18.59,18.55,17.45,17.94,18.2,18.91,18.78,18.97,18.97,19.59,19.84,19.7,18.08,19.2,19.74,20.79,21.99,22.4,22.5,22.28,20.9,20.79,21.54,20.48,20.57,19,19.45,18.19,18.29,17.98,17.71,19.95,18.4,19.23,18.79,21.1,21.51,23,22.65,22.51,22.78,23.43,23,23.6,22.28,22.26,21.78,21.53,21.59,21,21.17,21.05,21.91,20.77,20.77,20.99,21.23,21.51,21.95,22.95,21.13,21.75,21.41,21.65,21.53,22.38,21.79,23.59,23.91,25.22,25.73,25.13,25.38,26.64,27.25,26.02,26.7,26.94,26.57,26.47,26.62,28.22,27.5,26.64,27.94,27,28.08,28.44,27.74,27.82,26,26.12,26.32,23.56,24.81,24.29,24.28,22.63,22.28,21.83,22.46,21.33,20.13,20.25,20.04,18.73,18.3,19.05,18.68,19.11,19.25,19.94,19.05,19.94,20.16,20.19,20.23,19.85,20.21,21.16,20.14,20.35,18.7,18.86,19.49,20.5,20.9,20.92,20.76,20.75,20.29,20.4,19.06,19.45,19.95,19.11,19.32,19.33,19.17,19.5,18.73,19.16,18.75,18.9,18.78,18.84,17.98,17.98,18.06,18.94,18.56,19.55,19.52,19.09,18.78,18.33,18.18,18.67,19.42,20.81,20.91,20.78,21.04,20.77,22.78,23.3,23.66,24.41,24.05,25.18,25.51,25.12,25.51,24.3,23.59,22.83,22.77,22.83,22.43,22.04,21.5,21.95,21.58,21.55,21.52,21.28,20.75],"a":[22.9276,23.9326,23.9576,24.1511,23.9639,24.5319,24.4071,24.5618,24.8318,25.4471,25.3466,26.527,27.8518,27.5567,27.8643,26.7405,26.6965,26.8033,25.7547,25.1834,26.483,28.0743,27.1902,27.3039,26.5841,26.0031,26.1989,25.4348,25.5106,25.6053,25.5169,24.8476,24.7907,25.1483,26.2091,25.0975,25.2118,26.082,26.2091,26.3933,26.4378,25.8089,26.4886,26.0312,25.0403,23.8143,24.6433,25.2952,25.947,26.4839,26.8993,27.5895,27.8004,26.944,25.4997,24.9884,25.7233,25.717,25.0076,24.6216,24.6088,24.9883,24.6667,24.1585,23.5797,23.9334,24.0492,23.6247,22.4734,23.168,23.9141,24.403,24.7854,24.8177,24.7724,25.6141,25.0249,24.9602,24.5393,25.6853,27.1227,26.5012,25.5364,25.9961,26.7601,26.8315,26.5318,26.5774,27.7043,28.258,29.1309,29.5152,29.8865,29.411,29.5804,28.916,28.7922,29.0006,27.9258,27.7216,28.9664,28.4226,26.6339,26.706,26.3194,25.4218,25.1663,26.2277,26.2998,26.5684,26.0574,28.1269,28.0873,27.9752,28.4105,28.8391,28.3643,28.3379,28.0939,28.2918,28.9512,28.4896,29.1029,28.3511,27.1574,28.0906,27.8185,27.7654,27.8384,29.0926,29.3183,28.4224,27.5862,26.1329,26.1197,26.1661,26.624,26.8894,26.7535,26.6266,26.3061,26.2192,26.453,26.847,26.847,26.9739,26.5598,26.6133,27.2611,27.2143,27.1943,27.2768,26.7592,26.7323,27.0684,27.7137,26.2618,26.497,25.7845,26.4365,26.5239,26.6449,26.3626,26.0535,26.5747,25.5458,25.8842,25.1397,24.3951,24.5169,24.0905,23.3324,22.2426,22.0192,22.141,21.498,21.7552,22.671,21.6882,22.8006,23.4967,23.0054,22.3843,23.2442,23.3125,24.0563,23.2579,24.2065,24.8821,25.4076,25.7358,26.3819,26.3201,26.7669,26.2376,25.8252,25.2752,26.7188,26.5263,27.0831,27.0968,27.1518,26.4301,26.4971,26.0195,25.8118,25.348,24.5451,25.4657,25.5557,26.2617,27.2585,27.1408,27.2862,28.809,29.2105,29.0654,28.0202,27.9226,27.616,28.5149,28.3825,28.8146,29.6856,30.6542,30.696,30.5079,30.5358,31.5671,32.0348,31.6281,32.1539,32.792,32.0768,31.3827,32.6167,32.4064,32.1119,32.3713,32.2311,31.8244,32.6798,33.3343,33.5036,33.2426,33.5954,33.4754,32.3255,33.1156,33.038,33.3343,33.2003,32.7135,33.0592,33.7012,33.2697,33.2626,33.2413,33,33.1916,33.4968,33.8445,34.7245,33.1845,33.5181,32.6665,33.731,33.6387,31.9248,32.1034,32.3176,32.7676,32.539,33.4461,34.096,32.539,32.9033,33.3318,32.4962,29.6037,29.4823,24.2347,16.1661,17.7712,15.4607,21.298,18.894,18.6997,19.7073,20.024,17.548,18.1167,18.8364,23.6301,21.6875,20.4782,20.1958,20.3406,19.6816,19.0951,18.5158,19.5513,19.7903,19.6672,18.0958,18.6244,18.9358,18.0308,18.3963,17.1022,18.6084,19.1348,17.6652,17.8187,15.3035,15.3254,19.4492,20.8677,22.0668,22.7249,21.3553,20.876,20.9792,21.2963,20.8096,21.3405,21.37,20.3745,21.2447,22.1812,21.606,22.9186,25.5143,26.378,25.0848,24.8321,24.5422,24.6388,24.9733,25.5233,26.051,26.1848,25.9915,25.9915,27.1659,28.2808,29.019,27.6714,28.0832,28.0457,28.2928,27.7013,27.3794,27.6489,28.3976,28.6297,28.3527,29.4907,29.7902,28.8061,28.6704,29.1003,28.776,28.8288,29.7942,29.583,28.5346,30.2393,29.1003,28.4893,27.1618,26.4075,27.1979,27.1143,27.6543,28.5441,29.3503,29.5709,27.0382,27.0458,26.7264,26.9089,27.9053,28.0574,28.605,27.9187,28.4558,28.31,29.6987,27.4584,27.6886,28.0031,28.0799,26.3766,25.2335,24.3129,26.2079,25.2719,23.9161,22.8624,23.5752,23.3815,22.8779,22.7462,22.9941,23.4203,22.6843,23.5752,23.0019,22.1032,21.2355,21.9861,21.4845,19.9561,20.1598,19.5328,19.5641,20.5753,21.508,22.1429,22.4016,22.5897,22.2291,21.9078,21.5423,21.2409,21.0426,21.0188,21.4471,21.923,21.5899,22.0182,22.9144,20.9633,20.8601,20.2018,19.6942,15.9193,13.9967,13.7474,14.954,14.9218,14.0369,14.4311,14.6403,15.2114,15.1068,15.2596,15.2596,15.7584,16.2307,16.1162,14.7909,15.7071,16.1489,17.0079,17.9896,18.325,18.4068,18.2268,17.0978,17.0079,17.6214,17.0245,17.0993,15.7942,16.1683,15.1209,15.204,14.9463,14.7219,16.5839,15.2954,15.9854,15.6196,17.5399,18.1609,19.4189,19.1234,19.0052,19.2331,19.7819,19.4189,19.9255,18.811,18.7941,18.3888,18.1778,18.2284,18.0092,18.155,18.0521,18.7896,17.812,17.812,18.0006,18.2064,18.4466,18.8239,19.6815,18.1207,18.6524,18.647,18.856,18.7515,19.4918,18.9779,20.5456,20.8243,21.9653,22.4095,21.8869,22.1046,23.202,23.7333,22.95,23.5497,23.7614,23.4351,23.3469,23.4792,24.8904,24.2554,23.4968,24.6434,23.8144,24.7669,25.0845,24.7584,24.8298,23.2054,23.3125,23.491,21.0277,22.1433,21.6792,21.6703,20.1976,19.8852,19.4836,20.0459,19.3354,18.2476,18.3563,18.166,16.9785,16.5887,17.2686,16.9332,17.323,17.4499,18.0753,17.2686,18.0753,18.587,18.6147,18.6515,18.3012,18.6331,19.509,18.5686,18.7622,17.2409,17.3884,17.9693,18.9005,19.2693,19.6073,19.4573,19.4479,19.0168,19.1199,17.864,18.2295,18.6981,17.9109,18.1077,18.1171,17.9671,18.2764,17.8662,18.2764,17.8853,18.0284,17.9139,17.9711,17.1508,17.1508,17.2271,18.0665,17.7041,18.6484,18.6198,18.5261,18.2253,17.7886,17.643,18.1185,18.8464,20.1953,20.2924,20.1662,20.4185,20.1565,22.1071,22.6118,23.3009,24.0395,23.685,24.7978,25.1228,24.7387,25.1228,23.9312,23.2319,22.4835,22.4244,22.4835,22.0895,22.04,21.5,21.95,21.58,21.55,21.52,21.28,20.75],"v":[630500,848900,865600,823900,577800,597500,915400,616000,1321300,463000,343200,921400,789800,438000,867900,859900,581500,363700,1149100,741100,769800,1005800,629300,449500,744100,492300,987100,659300,1253100,767300,770200,1001900,852000,820900,2053900,1914100,1354100,930600,471400,823400,1184800,1276400,1006500,803600,1145900,824800,517600,1035600,1247200,1520000,1202900,974800,905600,893700,1519500,819400,721400,378100,1026100,623100,1414600,863400,633900,1159500,1000100,834800,1313000,1076500,986600,912300,999200,885000,683700,754300,516700,706900,721800,852300,950600,1543000,966800,442500,868600,425100,596500,725700,738300,1374400,673500,1006300,1334200,822000,946000,906100,940300,840100,469800,761900,620600,872700,616200,740400,1009800,926100,829900,872400,1425400,1498000,1242200,621400,1194200,1370100,1993200,1030400,889500,1625500,534100,556200,582400,1221600,562100,784000,989400,1121400,1103700,3043100,1695100,1543400,1189200,1694700,1181200,1491500,1491000,1629800,1493800,1373700,908700,1196800,1584000,1256300,1113300,778400,883800,881800,964800,962700,1235400,1121500,1093200,983900,925400,1072700,935700,994100,892300,837200,910100,1295600,2080900,1723700,1282200,806100,1188400,1000900,1513700,1148300,574800,589700,644700,727600,807400,1189000,1242400,1699200,1738400,1931300,1606900,3758500,1421900,2269200,2120800,867200,1046800,1009000,1513400,1579400,2087100,1126300,1351200,1352300,1092700,1172600,1138100,928000,1306800,953800,1170300,1023100,736700,603400,1088700,778400,633100,971100,2218300,735600,1133400,1168900,533500,1044200,1519700,922400,1044900,821500,1235600,1144000,1110300,1836900,881900,858700,1042000,1245700,554500,1073400,599200,1041000,472600,803000,1166900,1263500,1287500,1478300,1225200,1128400,961900,1316300,1237500,895000,926700,877900,1252200,1297000,9973000,3353500,6530100,1597000,1640000,2113800,1420700,2088500,1679200,1046700,1098200,996200,1291000,3625400,3715700,1630500,1284200,1371800,1445600,1151900,1828600,1347100,1065100,1494500,904800,1401700,1567200,2409800,581900,1111000,1104500,1413400,1061400,1369500,1074000,2947300,1151600,1736800,2082000,2491500,2931600,3424000,2241700,2318900,1819500,1492800,2010400,1951400,2359200,1607100,1879300,2329500,2556500,2394600,3150500,1297800,1631400,1348700,1170900,1754700,1341100,1355700,1195500,1486500,1429300,1200000,2180700,1985400,1139000,1430800,1096800,965000,1736400,2022400,3097500,1775000,1593100,1463200,1024100,2534900,785600,601800,1154200,926600,1004800,1544200,801200,1349100,1487200,2092900,2187900,2831400,2062900,1361200,1340600,1011900,1121900,1057900,1319500,1432800,1176500,1497700,1582200,2382500,1626500,1812700,1507200,1289700,1153300,1418100,2003600,1571700,1320100,899800,1073100,897600,1103000,959600,1740800,1085800,1488700,1052000,868300,857100,945500,1568300,958900,1078000,622300,1548500,1259400,2409500,1055100,1399200,907700,1036700,1046400,1383100,1098700,1123300,1692400,969000,1338900,1284300,1450600,1447000,1546200,1658600,1480700,1295700,1992800,1282700,1458000,1334200,950400,1162100,1202100,1912800,988600,795100,829800,799800,1184500,1087100,1433600,1148200,892000,1061200,1156700,766000,1626700,1840900,1886700,1561600,1832100,1417100,2197400,2013400,1602000,1263400,1042900,2173800,1019500,2713600,1095200,636800,928100,1272500,733300,1097300,1517100,2360100,1561900,930700,1480200,7276000,7103700,3840500,2193600,1782400,2826100,1803700,2156900,3569300,2112000,2339800,2110100,1790700,1989500,2014600,2112100,2198500,1190400,1389200,2383200,1957900,1846300,1317200,1188100,882600,1446000,1430400,2997200,1501800,2150600,1518000,1045100,1022200,2642900,2217700,1595500,1826800,1117400,2556600,2055300,3509200,1890800,904800,1099800,1255900,1203400,2017900,1776500,1753000,1511100,1326000,1280900,1830600,1754000,1809800,837500,1092000,1487200,1272300,1123300,1303700,1083300,1222600,1600600,1717200,1466600,1909700,1554900,1731200,963700,1110600,1330700,1049100,1637100,1294900,1621000,942500,1152200,965300,1055500,2555600,965200,974000,819500,944100,723400,1225800,1192100,989600,987300,899100,1262700,1506800,3114400,586100,846600,1426100,1470900,1093800,1294700,1660000,1660100,1465900,1534500,1686700,2439100,3010400,2124700,2430000,2968000,1764700,2474200,2271900,1706500,1585100,1650800,2028400,2626900,1470700,2491400,2388500,3884900,2471800,2064200,1324000,2375800,2233200,1797800,1603100,1433100,1302600,1493000,2204400,1390700,1630200,1860800,1481500,1414200,2621300,2520500,1697000,1814300,1516300,1791900,2272000,3220800,1814500,1149200,1952500,2319900,2248300,3025700,3395300,2030000,1743600,2408500,2084200,1811200,2261200,1887300,1727100,1815700,1537100,1354300,1746100,1612000,1381700,1771800,2226500,2694000,2114300,2124400,2840300,1469700,1886800,1708100,1922800,2328000,2195100,1841500,1606500,2464800,2472900,1827000,2981000,1762400,3073400,2028700,1709700,696572]},"m":{"lastKey":"2026-10-01","t":["2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.53,21.27,21.54,21.3,22.08,22.43,22.43,22.17,20.09,17.93,19.74,20.65,20.81,22.28,21.52,22.71,23.63,22.2,24.38,26.2,27.33,26.83,27.21,27.39,28.49,29.12,30.02,32.05,33.45,32.37,31.12,32.64,29.89,30.6,33.19,31.11,31.43,33.3,32.89,33.7,33.99,34.33,34.67,34.36,35.13,32.97,38.49,39.3,40.12,44.33,41.13,43.2,39.78,39.45,39.31,41.76,38.03,41.01,42.17,39.9,38.31,37.27,37.32,39.63,40,40.03,42.67,45.9,44.17,43.2,39.46,39.78,43.3,42.75,43.97,41.79,43.02,38.99,39.39,40.68,40.6,39.82,37.25,39.4,38.3,35.25,30.72,33.53,33.48,36.36,38.19,38.43,39.34,37.33,38.45,41.79,39.69,43,43.61,46.06,46.3,45.59,47.36,46.37,46.82,46.66,48.91,47.52,46.15,45.72,40.91,23.75,27.17,26.15,27.92,27.05,25.3,24.06,21.31,28.92,28.8,27.7,31.81,32.63,35.29,36.79,37.46,37.13,39.97,37.53,37.99,35.33,37.59,35.85,36.43,38.03,36.72,34.13,29.55,30.11,27.64,26.08,27.82,29.43,26.87,28.31,25.05,18.69,18.12,19.13,19.1,22.52,21.61,19.41,17.73,20,22.51,22.43,21.53,21.84,21.13,21.9,22.24,26.62,27.06,26.71,27.12,28.5,26.4,24.04,22.54,20.15,18.7,19.85,19.67,19,20.78,20.25,19.01,19.36,18.89,18.01,19.39,18.4,20.77,23.25,24.49,23.74,22.29,21.23],"h":[22,21.89,21.69,22.28,22.58,23.34,23.25,22.19,20.37,21.21,21.66,21.23,22.3,23.12,23.31,23.88,24.27,24.38,26.68,27.64,28.16,28.45,28.23,27.97,29.56,30.78,32.71,33.76,36.27,33.06,34.24,33.38,31.69,34.61,34.16,32.29,33.49,34.07,34.4,34.52,34.9,35.22,35.84,35.53,35.67,38.72,39.57,41.07,45.09,44.34,45,43.9,41.23,41.38,41.96,42.28,41.31,43.79,42.84,40.15,38.96,38.09,39.95,39.93,42.37,42.45,46.38,46.2,45.5,43.53,41.45,43.5,44.11,44.79,44.07,44.83,43.39,41.33,40.78,41.23,41.37,41.69,39.97,39.99,38.38,35.43,34.23,35.04,36.45,38.87,39.25,39.85,39.5,39.49,41.78,42.85,42.97,44.46,46.62,46.86,46.86,48.11,48.3,47.63,48.18,49.26,48.99,48.04,48.15,46.94,43.65,30.02,28.52,34.87,29.04,28.71,26.67,26.41,31.54,31.3,30.2,33.73,36.6,35.6,36.56,38.98,38.15,40.23,40.62,40.39,40.83,37.87,39.2,37.42,39.1,38.76,36.72,34.13,30.67,30.81,28.69,28.91,29.36,29.67,28.55,29.73,25.12,18.93,20.13,20.53,23.17,22.97,21.74,19.41,20.35,23.72,23.92,22.78,22.04,22.28,23.02,22.45,27.55,27.32,27.79,28.44,29.15,28.88,26.4,24.33,22.79,20.45,20.38,20.78,21.4,21.03,21.13,20.7,19.68,19.62,19.16,20.14,20,21.61,23.66,25.26,25.97,23.99,22.6,21.85],"l":[20.88,20.61,20.45,21.1,21.15,21.14,21.4,17.79,17.73,16.47,18.97,19.73,19.79,21.3,21.06,22.07,22.41,22.13,24.22,24.76,26.63,26.49,24.87,26.63,27.95,28.84,29.99,31.69,31.96,28.66,30.94,29.24,28.65,30.43,31.12,30.75,30.64,31.17,32.4,32.16,33.25,33.46,34.22,34.02,32.9,32.84,37.83,38.03,39.95,40.61,40.09,39.5,38.97,38.77,38.99,37.87,37.27,40.62,38.94,37.77,34.87,34.07,37.2,37.45,38.6,39.7,42.17,43.77,41.89,38.27,37.54,38.97,41.66,41.97,40.67,41.19,38.05,38.87,37.97,39.63,39.24,38.6,36.79,36.95,34.76,30.93,30.62,32.25,32.54,36.13,36.57,37.3,36.65,35.37,37.64,38.15,38.94,41.87,43.07,43.13,44.49,44.25,45.47,44.9,46.21,45.65,45.54,44.21,44.76,39.85,20.15,20.83,22.64,26.15,24.78,24.7,22.72,20.73,20.81,27.15,27.24,27.21,31.19,32.19,33.27,36.34,34.78,36.16,37.03,36.42,34.28,33.82,34.08,34.44,35.49,35.09,30.97,28.42,28.38,27.75,24.01,24.46,27.08,25.88,26.26,25.21,16.04,17.28,17.06,17.83,18.83,20.41,18.7,17.15,17.57,20,22,21.02,20.66,20.03,20.56,20.86,21.78,24.31,25.18,25.87,26.52,25.37,23.33,21.53,19.56,16.69,18.5,19.33,18.64,18.49,19.98,18.81,18.52,18.51,17.72,17.8,18.16,18.22,20.41,23.14,23.08,22.23,21.06,20.59],"c":[21.29,21.56,21.27,22.08,22.42,22.45,21.99,20.12,17.95,20.27,20.64,20.51,22.14,21.52,22.8,23.51,22.59,24.25,26,27.26,26.79,27.17,27.23,27.93,28.9,30.23,32.01,33.76,32.2,30.86,32.4,29.61,30.51,33.29,31.19,31.43,33.47,33.07,33.74,33.95,34.3,34.55,34.29,35.05,32.97,38.34,39.3,39.81,44.38,41.02,43.28,39.8,39.35,39.21,41.62,38.52,40.86,42.16,39.81,38.35,37.39,37.09,39.92,39.67,40.01,42.44,45.88,44.3,43.38,39.71,40.06,43.08,42.93,44,41.84,42.83,39.05,39.39,40.61,40.62,39.77,38.79,39.36,38.24,35.26,31.72,33.41,33.57,36.35,38.29,38.43,39.5,37.29,38.36,41.62,40.17,42.94,43.44,45.86,46.19,45.39,47.12,46.4,46.86,46.74,48.96,47.53,45.9,45.56,41.45,25,28.32,26.17,27.84,27,25.55,24.09,20.93,28.69,28.88,27.63,31.08,32.44,35.05,36.55,37.29,36.93,39.82,37.42,37.83,34.4,37.53,35.97,36.56,37.89,36.6,34.1,29.7,30.23,27.76,25.72,27.48,29.29,26.5,28.46,25.23,18.59,18.2,19.05,19.2,22.5,21.41,19.45,17.75,20.14,22.51,22.43,21.57,21.91,21.35,21.75,22.38,26.52,27.25,26.72,26.95,28.44,26.26,24.28,22.46,20.14,18.73,19.94,19.75,19.03,20.9,20.32,19.11,19.5,18.93,18.06,19.52,18.41,20.74,23.3,24.69,23.59,22.46,21.26,20.75],"a":[11.7776,11.927,11.8636,12.3154,12.5051,12.6452,12.3861,11.3328,10.2259,11.5475,11.7583,11.8064,12.7447,12.3878,13.2529,13.6656,13.1309,14.2254,15.252,15.9911,15.8364,16.0611,16.0965,16.6391,17.2169,18.0093,19.1965,20.246,19.3104,18.6287,19.5583,17.8741,18.5486,20.2387,18.962,19.2418,20.4908,20.2459,20.7956,20.925,21.1407,21.4323,21.271,21.7425,20.5806,23.9326,24.5319,24.995,27.8643,25.7547,27.3292,25.1317,24.8476,24.9069,26.4378,24.4686,26.1132,26.944,25.4421,24.6667,24.0492,23.8562,25.8472,25.6853,25.9055,27.6457,29.8865,28.8573,28.4226,26.018,26.2474,28.4105,28.3115,29.0172,27.7654,28.4224,25.9139,26.3061,27.1208,27.1275,26.7323,26.0736,26.4567,25.8842,23.8671,21.4709,22.8006,22.9098,24.807,26.3201,26.4163,27.1518,25.8118,26.5524,28.809,27.9923,29.9225,30.271,32.1539,32.3853,31.8244,33.2426,32.7347,33.0592,33.1704,34.7458,33.731,32.7819,32.539,29.6037,17.9943,20.3839,18.8364,20.1596,19.5513,18.5013,17.614,15.3035,20.9774,21.2963,20.3745,22.9186,24.1111,26.051,27.1659,27.9185,27.6489,29.8126,28.2253,28.5346,25.9474,28.5441,27.3576,27.8064,29.0696,28.0799,26.1618,23.0096,23.4203,21.5067,20.1598,21.5394,22.9581,21.0188,22.5734,20.0115,14.954,14.6403,15.324,15.7071,18.4068,17.5151,16.1683,14.7551,16.7418,19.0052,18.9376,18.2115,18.7896,18.3094,18.6524,19.4918,23.0975,23.7333,23.5674,23.7703,25.0845,23.4374,21.6703,20.0459,18.2566,16.9785,18.0753,18.209,17.5452,19.2693,19.0449,17.9109,18.2764,18.057,17.2271,18.6198,17.8662,20.1274,22.6118,24.3152,23.2319,22.1191,21.26,20.75],"v":[21470200,4407700,7238400,4207400,3127200,3812400,4726200,5567300,4147600,3940000,8627400,5893900,2083000,3213100,4086600,2079900,3218900,4592400,2899400,3314500,4227700,2721200,3101000,2306000,3763200,2865300,3123100,3801800,4515100,3563000,3090500,4363000,2496500,10711500,2956300,3767400,2423300,5040700,2791700,2737300,3890200,3713000,3225400,3103800,3495300,3338000,2864800,3551400,3124600,2954200,3376700,2973800,3920300,6138300,4266900,4485500,4410100,4459000,3596900,4402600,4307400,4184400,3134100,4270400,2836000,3871000,4212900,3702600,3065500,3908600,5146000,5848000,3742200,3588600,8031200,5556600,6362500,5684900,3680600,5065800,4087000,4438900,6386200,4429100,3414800,6075200,10136200,5285200,6977500,5194200,4932400,3656800,4558100,4893500,4530600,5190400,4436300,2870400,5362300,5149900,4671200,21153600,8161400,5518900,10582400,6502800,5071000,6556000,5464400,6909700,12073800,8401100,8134500,11262600,6372000,5754800,7179100,5608300,8940500,5957100,4629800,5730400,9549700,4745500,5689200,8224500,6540800,4762800,5483400,4045200,4884800,7014400,4629100,4993400,6370400,6759200,5541100,5370500,4075600,5264700,6547300,7483900,6803900,6281000,4665200,6245200,21384600,8569100,11202500,9034100,7222300,6176300,8282300,7168600,7830900,8902800,6684500,6292900,6479000,5386100,6516100,6662400,5440800,5661000,5831600,4223400,4241500,6774800,5827300,6320500,9606600,10871300,7662600,9579500,10923200,7662700,6825900,8572800,7548100,10012100,9782700,9577400,8936000,7013100,7267100,10653700,8434700,8767800,10593500,5298272]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.53,21.3,22.43,17.93,20.81,22.71,24.38,26.83,28.49,32.05,31.12,30.6,31.43,33.7,34.67,32.97,40.12,43.2,39.31,41.01,38.31,39.63,42.67,43.2,43.3,41.79,39.39,39.82,38.3,33.53,38.19,37.33,39.69,46.06,47.36,46.66,46.15,23.75,27.92,24.06,28.8,32.63,37.46,37.53,37.59,38.03,29.55,26.08,26.87,18.69,19.1,19.41,22.51,21.84,22.24,26.71,26.4,20.15,19.67,20.25,18.89,18.4,24.49,21.23],"h":[22,23.34,23.25,21.66,23.31,24.38,28.16,28.45,32.71,36.27,34.24,34.61,34.4,35.22,35.84,41.07,45.09,43.9,42.28,43.79,39.95,42.45,46.38,43.53,44.79,44.83,41.37,41.69,38.38,38.87,39.85,42.85,46.62,48.11,48.3,49.26,48.15,34.87,29.04,31.54,36.6,38.98,40.62,40.83,39.2,38.76,30.81,29.67,29.73,20.53,23.17,23.72,23.92,23.02,27.79,29.15,26.4,20.78,21.4,20.7,20.14,25.26,25.97,21.85],"l":[20.45,21.1,17.73,16.47,19.79,22.07,24.22,24.87,27.95,28.66,28.65,30.43,30.64,32.16,32.9,32.84,39.95,38.77,37.27,37.77,34.07,37.45,41.89,37.54,40.67,38.05,37.97,36.79,30.62,32.25,36.57,35.37,38.94,43.13,44.9,44.21,20.15,20.83,22.72,20.73,27.21,32.19,34.78,33.82,34.08,28.42,24.01,24.46,16.04,17.06,18.7,17.15,20.66,20.03,21.78,25.37,19.56,16.69,18.49,18.51,17.72,18.22,21.06,20.59],"c":[21.27,22.45,17.95,20.51,22.8,24.25,26.79,27.93,32.01,30.86,30.51,31.43,33.74,34.55,32.97,39.81,43.28,39.21,40.86,38.35,39.92,42.44,43.38,43.08,41.84,39.39,39.77,38.24,33.41,38.29,37.29,40.17,45.86,47.12,46.74,45.9,25,27.84,24.09,28.88,32.44,37.29,37.42,37.53,37.89,29.7,25.72,26.5,18.59,19.2,19.45,22.51,21.91,22.38,26.72,26.26,20.14,19.75,20.32,18.93,18.41,24.69,21.26,20.75],"a":[11.8636,12.6452,10.2259,11.8064,13.2529,14.2254,15.8364,16.6391,19.1965,18.6287,18.5486,19.2418,20.7956,21.4323,20.5806,24.995,27.3292,24.9069,26.1132,24.6667,25.8472,27.6457,28.4226,28.4105,27.7654,26.3061,26.7323,25.8842,22.8006,26.3201,25.8118,27.9923,32.1539,33.2426,33.1704,32.7819,17.9943,20.1596,17.614,21.2963,24.1111,27.9185,28.2253,28.5441,29.0696,23.0096,20.1598,21.0188,14.954,15.7071,16.1683,19.0052,18.7896,19.4918,23.5674,23.4374,18.2566,18.209,19.0449,18.057,17.8662,24.3152,21.26,20.75],"v":[33116300,11147000,14441100,18461300,9382700,9891200,10441600,8128200,9751600,11879900,9950000,17435200,10255700,10340500,9824500,9754200,9455500,13032400,13162500,12458500,11625900,10977400,10981000,14902600,15362000,17604000,12833400,15254200,19626200,17456900,13147300,14614500,12669000,30974700,24262700,18129800,24447900,27798200,19305900,20505900,19909900,18659200,16787000,15944400,15992900,17670800,15887600,20568800,32295000,28805700,21680900,23902300,19456400,18564600,16933400,15239700,21754400,28113400,25411800,26133000,28296100,24933900,27796000,5298272]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.53,20.81,28.49,31.43,40.12,38.31,43.3,38.3,39.69,46.15,28.8,37.59,26.87,22.51,26.4,18.89],"h":[23.34,28.45,36.27,41.07,45.09,46.38,44.83,42.85,49.26,48.15,40.83,39.2,29.73,29.15,26.4,25.97],"l":[16.47,19.79,27.95,30.64,37.27,34.07,36.79,30.62,38.94,20.15,27.21,24.01,16.04,20.03,16.69,17.72],"c":[20.51,27.93,31.43,39.81,38.35,43.08,38.24,40.17,45.9,28.88,37.53,26.5,22.51,26.26,18.93,20.75],"a":[11.8064,16.6391,19.2418,24.995,24.6667,28.4105,25.8842,27.9923,32.7819,21.2963,28.5441,21.0188,19.0052,23.4374,18.057,20.75],"v":[77165700,37843700,49016700,40174900,48108900,48486900,61053600,64844900,86036200,92057900,71300500,70120100,106683900,70194100,101412600,86324272]}},"actions":[{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.57 vs $0.56 est. (+1.8%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.71 vs $0.67 est. (+6.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.60 vs $0.53 est. (+13.2%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.71 vs $0.54 est. (+31.5%) · ▲ 1.6% next session","tone":"up"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.55 vs $0.50 est. (+10.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.52 vs $0.45 est. (+15.6%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.52 vs $0.49 est. (+6.1%) · ▼ 6.6% next session","tone":"down"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.49 vs $0.49 est. (+0.0%) · ▼ 5.8% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.47 vs $0.48 est. (−2.1%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.51 vs $0.51 est. (+0.0%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.51 vs $0.51 est. (+0.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.3400 dividend (ex-date, current split terms)"}]}