{"ticker":"AAPL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[225.89,225.14,227.9,224.5,224.3,225.23,227.78,229.3,228.7,233.61,231.6,233.43,236.18,234.45,233.89,234.08,229.98,229.74,233.32,233.1,232.61,229.34,220.97,220.99,221.8,222.61,224.63,227.17,225,224.55,224.01,225.02,226.4,225.25,226.98,228.06,228.88,228.06,231.46,233.33,234.47,234.81,237.27,239.81,242.87,243.99,242.91,241.83,246.89,247.96,246.89,247.82,247.99,250.08,252.16,247.5,248.04,254.77,255.49,258.19,257.83,252.23,252.44,248.93,243.36,244.31,242.98,241.92,240.01,233.53,234.75,234.64,237.35,232.12,224,219.79,224.74,224.78,224.02,230.85,234.12,238.67,247.19,229.99,227.25,228.53,231.29,232.6,229.57,228.2,231.2,236.91,241.25,244.15,244.66,244.94,245.95,244.93,248,244.33,239.41,236.95,241.79,237.71,235.42,234.44,235.11,235.54,223.81,220.14,215.95,211.25,213.31,214.16,214.22,213.99,211.56,221,220.77,223.51,221.39,221.67,217.01,219.81,221.32,205.54,193.89,177.2,186.7,171.95,189.07,186.1,211.44,201.86,198.36,197.2,193.27,196.12,206,204.89,206.37,210,208.69,209.3,209.08,206.09,203.1,198.21,199.17,197.72,199,210.97,210.43,212.43,210.95,212.36,207.91,207.67,205.17,200.71,193.67,198.3,200.59,203.58,199.37,200.28,201.35,202.91,203.5,203,204.39,200.6,203.5,199.08,199.73,197.3,197.2,195.94,198.24,201.63,202.59,201.45,201.43,201.89,202.01,206.67,208.91,212.15,212.68,210.1,209.53,210.51,210.57,209.93,209.22,210.3,210.57,210.87,212.1,213.14,215,213.9,214.7,214.03,214.18,211.9,208.49,210.87,204.51,203.4,205.63,218.88,220.83,227.92,228.01,231.07,234.06,234,231.7,231.28,229.98,226.27,226.17,226.48,226.87,228.61,230.82,232.51,229.25,237.21,238.45,240,239.3,237,232.19,226.88,229.22,237,237.18,238.97,239.97,241.23,248.3,255.88,255.22,253.21,254.1,254.56,254.86,255.04,256.58,254.67,257.99,256.81,256.52,257.81,254.94,249.38,246.6,249.49,248.25,248.02,255.89,261.88,262.65,259.94,261.19,264.88,268.99,269.28,271.99,276.99,270.42,268.33,268.61,267.89,269.8,268.96,269.81,275,274.11,271.05,268.82,269.99,265.53,270.83,265.95,270.9,275.27,276.96,277.26,278.01,283,286.2,284.1,280.54,278.13,278.16,277.75,279.1,277.9,280.15,272.82,275.01,273.61,272.15,272.86,270.84,272.34,274.16,272.69,272.81,273.06,272.26,270.64,267,263.2,257.02,259.08,259.16,258.72,259.49,260.65,257.9,252.73,248.7,249.2,247.32,251.48,259.17,257.65,258,255.17,260.03,269.2,272.29,278.13,277.12,277.91,274.89,274.7,275.59,262.01,258.05,263.6,262.6,258.97,263.49,267.86,271.78,274.95,272.81,262.41,263.48,264.65,260.79,258.63,255.69,257.65,261.09,258.66,255.48,252.11,252.96,252.63,249.4,247.98,253.97,250.35,254.1,252.12,253.9,250.07,247.91,254.08,254.2,256.51,256.16,258.45,259,259.98,259.73,259.25,258.16,266.8,266.96,270.33,271.5,267.82,275.05,272.76,266.09,272.34,267.55,270.5,278.86,279.66,276.93,281.92,289.27,290.01,291.98,292.56,293.5,299.82,297.9,300.24,296.97,298.18,301.06,306.12,309.56,308.33,310.68,311.78,309.63,307.46,314.18,313.23,312.86,308.74,300.28,290.74,293.72,296.03,294.12,295.25,300.85,298.11,297.31,297.54,295.36,287.4,275,286.73,281.23,293.44,294.12,307.36,315.29,311.91,310.51,314.72,317.02,313.76,317.62,328.01,331.98,333.51,323.13,327.87,321.73,321.79,334.54,340.03,339.69,333.1,304.81,309.58,302.73,309.36,314.34,311.45,306.83,307.75,305.1,304.21,306,306.21,307.58,310.14,317.46,312.05,311.47,310.79,310.3,310.55,316.85,319.6,316.98,326.87,324.87,328.31,317.1,315.49,316.67,327.45,334.79,330.14,332.53,334.77,337.91,335.28,340.14,341.08,336.72,336.04,340.37,336.97,330.8,330,333.205],"h":[227.37,226.81,228,225.69,225.98,229.75,229.5,229.41,231.73,237.49,232.12,233.85,236.18,236.85,236.22,235.14,230.82,233.22,234.73,234.33,233.47,229.83,225.35,222.79,223.95,226.07,227.88,228.66,225.7,225.59,226.65,228.87,226.92,229.74,230.16,229.93,230.16,230.72,233.25,235.57,235.69,237.81,240.79,242.76,244.11,244.54,244.63,247.24,248.21,250.8,248.74,249.29,251.38,253.83,254.28,252,255,255.65,258.21,260.1,258.7,253.5,253.28,249.1,244.18,247.33,245.55,243.71,240.16,234.67,236.12,238.96,238.01,232.29,224.42,224.12,227.03,225.63,232.15,240.19,239.86,240.79,247.19,231.83,233.13,232.67,233.8,234,230.59,235.23,236.96,242.34,245.55,245.18,246.01,246.78,248.69,248.86,250,244.98,242.46,242.09,244.03,240.07,236.55,237.86,241.37,236.16,225.84,221.75,216.84,213.95,215.22,215.15,218.76,217.49,218.84,221.48,224.1,225.02,224.99,223.81,225.62,223.68,225.19,207.49,199.88,194.15,190.34,200.61,194.78,199.54,212.94,203.51,200.7,198.83,193.8,201.59,208,208.83,209.75,211.5,212.24,213.58,214.56,206.99,204.1,200.65,199.44,200.05,200.54,211.27,213.4,213.94,212.96,212.57,209.48,208.47,207.04,202.75,197.7,200.74,202.73,203.81,201.96,202.13,203.77,206.24,204.75,205.7,206,204.35,204.5,199.68,200.37,198.69,198.39,197.57,201.7,202.3,203.44,203.67,202.64,203.22,207.39,210.19,213.34,214.65,216.23,211.43,211.33,213.48,212.13,210.91,211.89,212.4,211.8,211.79,215.78,214.95,215.15,215.69,215.24,214.85,214.81,212.39,209.84,213.58,207.88,205.34,215.38,220.85,231,229.56,230.8,235,235.12,234.28,233.12,232.87,230.47,226.52,229.09,229.3,229.49,230.9,233.41,233.38,230.85,238.85,239.9,241.32,240.15,238.78,232.42,230.45,234.51,238.19,241.22,240.1,241.2,246.3,256.64,257.34,255.74,257.17,257.6,255,255.92,258.79,258.18,259.24,259.07,257.4,258.52,258,256.38,249.69,248.85,251.82,249.04,253.38,264.38,265.29,262.85,260.62,264.13,269.12,269.89,271.41,274.14,277.32,270.85,271.49,271.7,273.4,272.29,273.73,275.91,275.73,276.7,275.96,270.49,270.71,272.21,275.43,273.33,277,280.38,279.53,279,283.42,287.4,288.62,284.73,281.14,279.67,280.03,279.75,279.59,279.22,280.15,275.5,276.16,273.63,274.6,273.88,272.5,275.43,275.37,274.36,274.08,273.68,277.84,271.51,267.55,263.68,259.29,260.21,261.3,261.81,261.82,261.04,258.9,254.79,251.56,251,249.41,256.56,261.95,258.86,259.65,261.9,270.49,271.88,278.95,279.5,280.91,278.2,275.37,280.18,275.72,262.23,266.29,266.82,264.48,264.75,269.43,274.89,274.94,276.11,272.81,266.53,265.56,266.15,261.56,258.77,261.15,262.48,262.13,258.95,256.33,253.89,255.13,254.94,251.83,249.2,254.6,254.83,255,257,255.49,250.87,255.48,256.18,256.13,262.16,256.2,259.75,261.12,262.19,260.18,261.93,266.56,267.16,272.3,274.28,272.8,273.74,275.77,273.06,268.36,273.23,271.04,276,287.22,280.63,284.57,288.03,292.13,294.76,293.88,295.27,300.92,300.45,303.2,300.66,300.51,302.8,305.54,311.4,311.82,313.26,312.8,315,310.94,315.45,316.94,313.54,315.17,317.4,300.75,294.75,297,297.14,297.78,300.48,302.07,300.57,302.42,301.64,299.7,288.8,285.95,288.37,289.66,296.59,309.42,314.2,315.48,314.82,316.53,316.91,323.45,316.19,328.73,334.68,334.99,333.71,329.6,329,323.3,334.37,339.57,342.89,344.5699,334.75,310.69,311.8,310.42,311.71,316.29,314.81,308.26,309.97,305.66,306,307.49,307.66,311.49,319.28,320.28,312.38,313.36,313.59,315.43,315.4,322.37,321.24,327.3,328.4,330.81,328.93,320.7,319.15,326.74,336.22,335.5,331.78,335.48,338.34,338.49,339.64,345.34,341.8,338.91,341.67,342.99,337.09,339.5,332.48,334.54],"l":[223.02,223.32,224.13,221.33,223.25,224.83,227.17,227.34,228.6,232.37,229.84,230.52,234.01,234.45,232.6,227.76,228.41,229.57,232.55,232.32,229.55,225.37,220.27,219.71,221.14,221.19,224.57,226.41,221.5,223.36,222.76,225,224.27,225.17,226.66,225.89,225.71,228.06,229.74,233.33,233.81,233.97,237.16,238.9,241.25,242.13,242.08,241.75,245.34,246.26,245.68,246.24,247.65,249.78,247.74,247.09,245.69,253.45,255.29,257.63,253.06,250.75,249.43,241.82,241.89,243.2,241.35,240.05,233,229.72,232.47,234.43,228.03,228.48,219.38,219.79,222.3,221.41,223.98,230.81,234.01,237.21,233.44,225.7,226.65,228.27,230.43,227.26,227.2,228.13,230.68,235.57,240.99,241.84,243.16,244.29,245.22,244.42,244.91,239.13,237.06,230.2,236.11,234.68,229.23,233.16,234.76,224.22,217.45,214.91,208.42,209.58,209.97,211.49,213.75,212.22,211.28,218.58,220.08,220.47,220.56,217.68,216.23,218.9,221.02,201.25,187.34,174.62,169.21,171.89,183,186.06,201.16,199.8,192.37,194.42,189.81,195.97,202.8,202.94,206.2,207.46,208.37,206.67,208.9,202.16,198.21,197.02,193.25,194.68,197.54,206.75,209,210.58,209.54,209.77,204.26,205.03,200.71,199.7,193.46,197.43,199.9,198.51,196.78,200.12,200.96,202.1,200.15,202.05,200.02,200.57,198.41,197.36,195.7,196.56,195.21,195.07,196.86,198.96,200.2,200.62,199.46,200,199.26,206.14,208.14,211.81,208.8,208.45,207.22,210.03,209.86,207.54,208.92,208.64,209.59,209.7,211.63,212.23,212.41,213.53,213.4,213.06,210.82,207.72,207.16,201.5,201.68,202.16,205.59,216.58,219.25,224.76,227.07,230.43,230.85,229.34,230.11,229.35,225.77,223.78,225.41,226.23,224.69,228.26,229.34,231.37,226.97,234.36,236.74,238.49,236.34,233.36,225.95,226.65,229.02,235.03,236.32,237.73,236.65,240.21,248.12,253.58,251.04,251.71,253.78,253.01,253.11,254.93,254.15,253.95,255.05,255.43,256.11,253.14,244,245.56,244.7,247.47,245.13,247.27,255.63,261.83,255.43,258.01,259.18,264.65,268.15,267.11,268.48,269.16,266.25,267.62,266.93,267.89,266.77,267.46,269.8,271.7,272.09,269.6,265.73,265.32,265.5,265.92,265.67,270.9,275.25,276.63,275.99,276.14,282.63,283.3,278.59,278.05,276.15,276.92,276.44,273.81,276.82,272.84,271.79,271.64,266.95,269.9,270.51,269.56,272.2,272.86,272.35,272.28,271.75,269,266.14,262.12,259.81,255.7,256.22,256.8,258.39,256.71,257.05,254.93,243.42,245.18,248.15,244.68,249.8,258.21,254.51,254.41,252.18,259.21,267.61,272.29,273.23,276.93,271.7,272.94,274.45,260.18,255.45,255.54,262.45,260.05,258.16,263.38,267.71,271.05,270.8,262.89,260.2,260.13,261.42,257.25,254.37,253.68,256.95,259.55,254.18,249.52,249.88,252.18,249,247.3,246,250.28,249.55,251.6,250.77,248.07,245.51,247.1,253.33,250.65,256.46,245.7,256.53,256.07,259.02,256.66,257.19,257.81,261.27,266.72,270.29,265.4,266.87,271.65,269.65,265.07,268.66,267.04,268.14,278.37,274.86,276.5,281.07,285.78,290,290.23,292.56,293.5,295.38,296.52,294.91,296.35,298.08,300.4,305.84,307.67,308.3,309.57,309.53,305.02,306.69,308.85,309.65,307.15,301.17,287.78,287.38,289.59,289.62,291.7,293.97,294.36,295.62,296.76,294.18,292.94,273.75,274.21,279.85,280.7,289.2,293.68,307,310.15,307.05,308.16,312.17,315.78,311.91,317.32,326.79,329,323.68,322.22,323.34,319.35,321.62,334.02,335.6,337.3501,329.59,300,302.56,301.32,305.67,309.23,310.74,304.61,302.79,300.57,302.05,304.3,302.94,305.74,309.6,310.65,307.01,309.97,308.21,308.8,309.4,315.45,312.8,314.73,323.53,324.11,317.86,314.9,309.9,316.51,326.3,331.34,328.35,330.7,330.18,332.53,333.05,338.75,335.5,334.3,334.53,338.04,328.7,330.14,325.81,330.61],"c":[226.78,225.67,226.8,221.69,225.77,229.54,229.04,227.55,231.3,233.85,231.78,232.15,235,236.48,235.86,230.76,230.57,231.41,233.4,233.67,230.1,225.91,222.91,222.01,223.45,222.72,227.48,226.96,224.23,224.23,225.12,228.22,225,228.02,228.28,229,228.52,229.87,232.87,235.06,234.93,237.33,239.59,242.65,243.01,243.04,242.84,246.75,247.77,246.49,247.96,248.13,251.04,253.48,248.05,249.79,254.49,255.27,258.2,259.02,255.59,252.2,250.42,243.85,243.36,245,242.21,242.7,236.85,234.4,233.28,237.87,228.26,229.98,222.64,223.83,223.66,222.78,229.86,238.26,239.36,237.59,236,228.01,232.8,232.47,233.22,227.63,227.65,232.62,236.87,241.53,244.6,244.47,244.87,245.83,245.55,247.1,247.04,240.36,237.3,241.84,238.03,235.93,235.74,235.33,239.07,227.48,220.84,216.98,209.68,213.49,214,212.69,215.24,214.1,218.27,220.73,223.75,221.53,223.85,217.9,222.13,223.19,223.89,203.19,188.38,181.46,172.42,198.85,190.42,198.15,202.52,202.14,194.27,196.98,193.16,199.74,204.6,208.37,209.28,210.14,211.21,212.5,213.32,205.35,198.89,198.51,196.25,197.49,198.53,210.79,212.93,212.33,211.45,211.26,208.78,206.86,202.09,201.36,195.27,200.21,200.42,199.95,200.85,201.7,203.27,202.82,200.63,203.92,201.45,202.67,198.78,199.2,196.45,198.42,195.64,196.58,201,201.5,200.3,201.56,201,201.08,205.17,207.82,212.44,213.55,209.95,210.01,211.14,212.41,211.16,208.62,209.11,210.16,210.02,211.18,212.48,214.4,214.15,213.76,213.88,214.05,211.27,209.05,207.57,202.38,203.35,202.92,213.25,220.03,229.35,227.18,229.65,233.33,232.78,231.59,230.89,230.56,226.01,224.9,227.76,227.16,229.31,230.49,232.56,232.14,229.72,238.47,239.78,239.69,237.88,234.35,226.79,230.03,234.07,236.7,238.15,238.99,237.88,245.5,256.08,254.43,252.31,256.87,255.46,254.43,254.63,255.45,257.13,258.02,256.69,256.48,258.06,254.04,245.27,247.66,247.77,249.34,247.45,252.29,262.24,262.77,258.45,259.58,262.82,268.81,269,269.7,271.4,270.37,269.05,270.04,270.14,269.77,268.47,269.43,275.25,273.47,272.95,272.41,267.46,267.44,268.56,266.25,271.49,275.92,276.97,277.55,278.85,283.1,286.19,284.15,280.7,278.78,277.89,277.18,278.78,278.03,278.28,274.11,274.61,271.84,272.19,273.67,270.97,272.36,273.81,273.4,273.76,273.08,271.86,271.01,267.26,262.36,260.33,259.04,259.37,260.25,261.05,259.96,258.21,255.53,246.7,247.65,248.35,248.04,255.41,258.27,256.44,258.28,259.48,270.01,269.48,276.49,275.91,278.12,274.62,273.68,275.5,261.73,255.78,263.88,264.35,260.58,264.58,266.18,272.14,274.23,272.95,264.18,264.72,263.75,262.52,260.29,257.46,259.88,260.83,260.81,255.76,250.12,252.82,254.23,249.94,248.96,247.99,251.49,251.64,252.62,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.49,260.48,259.2,258.83,266.43,263.4,270.23,273.05,266.17,273.17,273.43,271.06,267.61,270.71,270.17,271.35,280.14,276.83,284.18,287.51,287.44,293.32,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.13,296.42,299.24,295.95,298.01,297.01,294.3,293.08,275.15,283.78,281.74,288.75,294.38,308.63,312.66,310.66,313.39,316.22,315.32,317.31,314.86,327.5,333.26,333.74,326.59,327.74,325.89,321.66,333.02,336.91,340.08,338.07,333.43,308.91,303.42,309.38,311,312.41,313.33,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69],"a":[224.8987,223.7979,224.9185,219.8509,223.897,227.6358,227.1399,225.6623,229.3812,231.91,229.8572,230.2241,233.0505,234.5182,233.9033,228.8456,228.6572,229.4903,231.4637,231.7315,228.1911,224.0359,221.0608,220.1682,221.5963,220.8723,225.5929,225.3248,222.6145,222.6145,223.4981,226.5757,223.3789,226.3772,226.6353,227.3501,226.8736,228.2138,231.1922,233.3664,233.2374,235.6201,237.8638,240.9018,241.2592,241.289,241.0904,244.9722,245.9849,244.7141,246.1735,246.3423,249.2313,251.6537,246.2629,247.9903,252.6565,253.4308,256.3397,257.1538,253.7485,250.383,248.6158,242.0931,241.6066,243.2348,240.4649,240.9514,235.1435,232.7112,231.5993,236.1562,226.6154,228.323,221.0359,222.2174,222.0486,221.1749,228.2039,236.5434,237.6355,235.8782,234.2997,226.3672,231.1227,230.7951,231.5397,225.99,226.2583,231.1979,235.422,240.0535,243.1047,242.9755,243.3731,244.3272,244.0489,245.5894,245.5298,238.8906,235.8493,240.3616,236.5749,234.4877,234.2989,233.8914,237.6085,226.0894,219.49,215.6536,208.3982,212.1849,212.6918,211.3898,213.9242,212.7912,216.9357,219.3806,222.3822,220.1757,222.4816,216.5679,220.7721,221.8256,222.5213,201.9479,187.2284,180.3507,171.366,197.6344,189.2559,196.9387,201.282,200.9043,193.0824,195.7758,191.9792,198.5189,203.3492,207.0962,208.0006,208.8554,209.9188,211.2009,212.0159,204.0947,197.6741,197.2965,195.0503,196.2827,197.3163,209.7761,211.9058,211.3087,210.4329,210.2439,207.7758,205.865,201.118,200.3915,194.3308,199.247,199.456,198.9883,199.8839,200.7298,202.2923,201.8445,199.665,202.9392,200.481,201.6952,197.8239,198.2419,195.5051,197.4656,194.699,195.6345,200.0332,200.5308,199.3366,200.5905,200.0332,200.1128,204.1832,206.8204,211.4182,212.5228,208.9402,208.9999,210.1244,211.3883,210.1443,207.6166,208.1042,209.1492,209.0098,210.1642,211.458,213.3688,213.12,212.7318,212.8513,213.0204,210.2538,208.0445,206.5716,201.4066,202.3719,201.944,212.2243,218.9717,228.2469,226.3439,228.8048,232.4712,231.9233,230.7377,230.0402,229.7114,225.1782,224.0723,226.9217,226.324,228.466,229.6417,231.7041,231.2856,228.8745,237.5923,238.8975,238.8078,237.0045,233.4875,225.9553,229.1834,233.2085,235.8288,237.2735,238.1104,237.0045,244.5965,255.1375,253.4936,251.3814,255.9246,254.5198,253.4936,253.6929,254.5098,256.1837,257.0704,255.7453,255.536,257.1102,253.105,244.3673,246.7485,246.8581,248.4223,246.5393,251.3615,261.2748,261.8029,257.4988,258.6246,261.8527,267.8207,268.01,268.7074,270.4011,269.3749,268.0598,269.0461,269.1458,268.7771,267.4819,268.6986,274.5028,272.7276,272.2091,271.6705,266.734,266.714,267.831,265.5272,270.753,275.171,276.2181,276.7966,278.093,282.3315,285.4131,283.3786,279.938,278.0232,277.1356,276.4276,278.0232,277.2753,277.5246,273.3659,273.8645,271.1021,271.4511,272.9271,270.2344,271.6207,273.0667,272.6578,273.0169,272.3387,271.122,270.2743,266.5345,261.6478,259.6233,258.3368,258.6659,259.5435,260.3414,259.2543,257.5091,254.8363,246.0303,246.9777,247.6758,247.3667,254.7167,257.5689,255.7439,257.5789,258.7756,269.277,268.7485,275.7394,275.161,277.365,274.1308,273.1925,275.0092,261.2638,255.3243,263.4099,263.8791,260.1158,264.1087,265.7058,271.6552,273.7415,272.4638,263.7094,264.2484,263.2802,262.0523,259.8263,257.0014,259.417,260.3654,260.3454,255.3044,249.6744,252.3696,253.7771,249.4948,248.5165,247.5482,251.042,251.1917,252.17,252.4395,248.3568,246.1906,253.3379,255.1746,255.4641,258.3989,253.0484,258.4388,260.026,260.016,258.7383,258.3689,265.9554,262.9308,269.7486,272.5636,265.6958,272.6834,272.9429,270.5771,267.1333,270.2278,269.6887,270.8666,279.641,276.3369,283.6738,286.9978,286.928,292.7975,292.4278,294.546,298.6125,297.953,299.9713,297.5833,298.7124,301.9895,304.7272,308.5539,308.0643,310.5821,312.2407,311.7911,306.046,314.9284,309.9926,310.9618,307.0752,301.2802,290.2996,291.3287,295.3753,290.8791,296.1646,298.9821,295.695,297.7532,296.7541,294.0464,292.8274,274.9129,283.5355,281.4972,288.5012,294.1263,308.3641,312.3906,310.3923,313.1199,315.9475,315.0483,317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.7787,333.1427,308.6438,303.1585,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69],"v":[32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48566200,44923900,47923700,44686000,36211800,35169600,42108300,38168300,90152800,45986200,33498400,28481400,48137100,38861000,44383900,40033900,36870600,44649200,36914800,45205800,32777500,33155300,51694800,51356400,56774100,60882300,147495300,40858800,23234700,27237100,42355300,35557500,39480700,55740700,40244100,45045600,40856000,37628900,61710900,49630700,39435300,39832000,71759100,68488300,98070400,64126500,60234800,54697900,94863400,75707600,45486100,55658300,101075100,73063300,45067300,39620300,29925300,39707200,33115600,53718400,45243300,53614100,40896200,48822500,32204200,32316900,53197400,51326400,48013300,44433600,41153600,56833400,47184000,53798100,47227600,45170400,46273600,72071200,76137400,62547500,61368300,60107600,48073400,42432400,54385400,48862900,94127800,44299500,34493600,34466100,37094800,39818600,65299300,36412700,35905900,103419000,125910900,160466300,120859500,184395900,121880000,87435900,101352900,51343900,59732400,51334300,46742500,52976400,52929200,47311000,38222300,38743100,36827600,52286500,57365700,101010600,69018500,51216500,68536700,50478900,36453900,63775800,51909300,49325800,45029500,54737900,46140500,42496600,59211800,46742400,78432900,56288500,45339700,51396800,70819900,35423300,46381600,43604000,55126100,46607700,72862600,54672600,60989900,43904600,51447300,43020700,38856200,45394700,96813500,55814300,54064000,39525700,50799100,73188600,91912800,78788900,67941800,34955800,50229000,42848900,48749400,44443600,39765800,38840100,42296300,47490500,48068100,48974600,51377400,46404100,46989300,46022600,40268800,37858000,51411700,45512500,80698400,104434500,75109300,44155100,108483100,90224800,113854000,61806100,55626200,69878500,51916300,56038700,37476200,39402600,42263900,30621200,42477800,30983100,54575100,31259500,38074700,39418400,44075600,66427800,47549400,54870400,48999500,66313900,83440800,50208600,55824200,42699500,63421100,46508000,44249600,163741300,105517400,60275200,42303700,55202100,46076300,40127700,37704300,48713900,42630200,49155600,44664100,31955800,36496900,38322000,61999100,38142900,35478000,33893600,39777000,49147000,90483000,46695900,45015300,32754900,38253700,44888200,41534800,51086700,69886500,86167100,50194600,49274800,43683100,51204000,48227400,41312400,46208300,48398000,49602800,47431300,45018300,45677300,40424500,45823600,59030800,65585800,46914200,33431400,20135600,46587700,53669500,43538700,43989100,47265800,38211800,32193300,33038300,33248000,39532900,50409100,37648600,50138700,51630700,144632000,36571800,29642000,17910600,21521800,23715200,22139600,27293600,37838100,45647200,52352100,48309800,50419300,39997000,45263800,45730800,40019400,39388600,72142800,80267500,54641700,39708300,41689000,55969200,49648300,41288000,67253000,92443400,73913400,64394700,90545700,52977400,50453400,44623400,34376900,51931300,81077200,56290700,58469100,34203300,30845300,42070500,37308200,47014600,33714300,32345100,72366500,41827900,38568900,39803100,49658600,41120000,38218500,30590800,26218900,40794000,36930000,32074200,32361600,35757900,34864100,88331100,40546100,45152300,28476700,41796700,47900000,39446200,49598100,40059400,31289400,29329900,62148000,41032800,28121600,31291500,36234700,48370700,49913500,43323100,61436200,36590200,50209800,43249200,33399600,38157100,41466800,40018900,30047900,91848200,79915400,46668400,49311700,58336100,45224300,52692800,42247300,45748100,52684300,35324900,54862800,34483000,42243600,38229800,42965100,43670200,48000500,50430900,48220400,70026800,48849900,44534700,50836700,44869100,65310500,77949100,70108800,52793300,42572500,38742100,45732600,39874400,42745100,85962200,44879900,52010900,53081900,107013700,261775500,66427000,4494344,50164200,75352800,53590000,42490000,41323500,48124500,34132300,43257800,36336800,60957600,62970600,63407100,53468000,41338900,38755900,40840800,47489400,49604300,50765695,41763368,74817800,132489100,75052000,68001000,49438800,46139900,34437200,44812500,37476700,41657800,40349300,28229400,38169300,53424500,50505600,40959200,46876800,34673600,25869800,34024500,32419200,38649400,41242700,53167400,33776400,37225800,39606900,35477100,65640000,70011900,50716900,39269100,31748200,35981000,36700200,86588200,34999200,40711800,31658800,24733100,30002500,32820800,38478000,49988600,36306300,31878433]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[24.6625,24.9875,25.3325,24.58,26.2125,27.055,27.255,28.5675,29.2125,29.7025,28.525,27.675,28.04,28.4475,27.0725,28.15,26.96,28.435,29.5125,29.6375,31.8725,32.505,32.3125,31.99,30.97,31.78,31.0125,31.1175,32.0925,31.3925,33.0775,32.375,31.8475,32.095,33.15,32.57,32.225,31.525,31.8725,31.365,31.235,31.2575,32.7425,30.7725,30.375,29.1325,29.01,23.7175,28.0075,27.9375,29.145,28.4175,28.4625,27.47,28.1825,27.7,29.52,30.2,30.24,27.845,29.8175,29.4975,29.745,28.045,26.82,26.8975,25.6525,24.7425,24.6025,25.38,24.1175,23.2825,23.755,24.0775,24.215,25.5975,25.4775,26.4825,26.5,27.605,27.2425,27.2225,26.25,23.4925,23.25,23.0975,23.9675,24.9,24.4975,24.6725,24,23.25,23.8475,24.1875,24.675,24.5625,26.1025,26.88,27.035,27.215,26.655,26.975,25.6625,28.7975,27.91,28.1775,28.755,29.3325,29.275,28.4125,27.52,26.9275,27.53,27.8575,27.5,28.3225,28.95,29.13,28.95,29.4875,29.585,30,30.2325,32.2825,33.27,34.0575,34.285,34.8425,34.7125,35.1,34.8475,35.9275,35.9,35.37,35.875,36.275,37.2575,39.0025,38.5,38.355,38.585,36.435,35.915,36.7925,36.22,36.0275,37.205,37.645,37.475,39.265,39.83,39.375,40.035,40.9375,40.125,40.0275,37.4975,38.565,38.9525,39.475,39.2225,40.9725,43.0925,43.375,42.5725,43.7625,43.12,42.3,43.72,42.7,42.54,43.5875,44.475,44.325,42.54,39.775,39.625,43.0125,44.0875,43.8025,45.0725,44.33,42.0175,41.66,42.47,43.7575,41.7075,40.5325,46.295,47.2525,47,46.9,47.91,47.8375,46.97,45.85,45.955,47.375,47.88,47.67,47.975,52,52.3275,54.525,54.2875,57.1025,55.2375,55.5375,54.205,56.9875,55.5525,55.29,54.9475,54.7975,51.075,49.75,47.5,43.56,46.115,41.25,41.3625,37.0375,39.6325,37.175,37.7125,39.1025,38.9475,41.8525,42.7625,42.4275,43.54,43.9225,43.8725,46.45,47.8775,47.91,49.105,49.645,50.7075,51.1,51.0725,46.9275,45.88,44.73,43.9,47.9525,48.225,49.635,50.7925,50.2025,51.0225,50.9125,52.115,49.4975,49.905,52.655,51.465,51.6075,53.71,54.4325,54.7375,55.225,56.5675,58.725,59.38,61.855,64.3325,64.575,66.45,65.6775,66.8175,67.5,69.25,70.1325,72.365,73.4475,77.91,79.2975,77.515,76.075,78.545,78.84,74.315,70.57,65.9375,60.4875,57.02,62.685,62.725,67.0775,69.4875,70.45,72.2925,77.025,78.2925,80.875,79.4375,82.5625,83.3125,87.835,88.3125,92.5,97.265,96.4175,93.71,108.2,112.6,116.0625,128.6975,127.58,113.95,114.72,104.54,115.01,113.91,120.06,119.96,114.01,109.11,120.5,118.92,117.18,116.97,122.31,122.6,125.02,133.99,133.52,129.19,127.78,143.07,133.75,136.03,135.49,128.01,123.75,120.93,121.41,120.33,121.65,123.87,132.52,133.51,134.83,132.04,129.41,126.82,126.01,125.08,126.17,127.82,130.3,133.41,140.07,146.21,143.75,148.27,146.36,146.2,148.54,148.31,149,154.97,150.63,143.8,145.47,141.76,142.27,143.45,148.68,148.99,151.41,150.37,161.68,159.37,164.29,181.12,168.28,177.09,177.83,169.08,171.51,160.02,170.16,172.86,167.37,164.98,163.06,163.36,151.45,163.51,172.17,174.57,168.71,163.92,161.12,156.71,154.93,145.55,137.79,149.07,147.03,132.87,133.42,142.7,137.77,145.67,150.74,154.01,161.01,166.37,171.52,169.69,161.15,156.47,159.59,149.31,149.66,138.21,140.42,141.07,147.19,153.16,137.11,148.97,150.16,145.14,147.77,142.7,135.11,131.38,130.28,130.47,134.83,138.12,144.96,152.57,150.95,150.2,147.71,153.79,147.81,155.07,159.94,164.27,161.42,165.09,165,169.28,172.48,173.16,173.98,176.96,182.63,181.27,184.41,186.83,193.78,189.26,191.9,193.41,196.06,182.13,177.97,175.07,180.09,188.28,180.07,176.48,174.2,171.22,176.81,176.75,170.91,169.02,176.38,185.82,189.89,189.92,189.98,193.11,196.09,193.61,187.15,182.09,182.16,192.3,192.01,188.15,188.42,181.79,182.24,176.15,172.94,175.57,170.57,171.19,169.03,175.36,165.52,173.37,182.35,185.44,189.33,191.51,192.9,196.9,213.37,207.72,212.09,227.09,236.48,227.01,216.96,199.09,216.07,225.72,226.76,228.55,220.82,216.54,227.34,230.04,224.5,228.7,234.45,233.32,220.99,225,225.25,231.46,237.27,241.83,247.99,254.77,252.23,244.31,233.53,224,224.02,229.99,229.57,244.15,244.93,241.79,235.54,213.31,221,217.01,177.2,211.44,193.27,210,203.1,210.97,207.91,198.3,200.28,204.39,197.3,201.63,202.01,212.68,209.93,212.1,214.03,204.51,227.92,231.7,226.48,229.25,239.3,237,248.3,254.56,257.99,249.38,255.89,264.88,270.42,268.96,268.82,270.9,278.01,278.13,280.15,272.86,272.69,270.64,259.16,252.73,251.48,260.03,277.91,258.05,263.49,262.41,255.69,252.11,253.97,250.07,256.51,259.73,270.33,266.09,279.66,291.98,300.24,309.56,309.63,308.74,294.12,297.31,286.73,307.36,317.02,333.51,334.54,309.58,306.83,306.21,311.47,319.6,317.1,334.79,335.28,340.37],"h":[25.385,25.595,25.445,26.3725,27.01,27.575,28.5475,29.3925,29.9375,29.8125,28.7125,28.31,28.63,28.6925,28.3125,28.2,28.4375,30,30.1275,31.87,32.375,33.4,32.57,32.3925,32.3125,32.01,31.6225,32.03,32.1425,32.6575,33.635,32.6425,32.3725,33.2425,33.2275,32.8475,32.545,32.0775,32.45,31.735,31.5575,32.405,33.2425,30.9775,30.6425,29.9975,29.4125,28.3275,28.6325,28.5525,29.2225,29.1725,28.6425,28.07,28.1875,29.8075,30.305,30.955,30.4525,29.98,29.9325,29.8525,29.965,28.2,27.25,27.3575,26.4625,25.2975,25.365,25.3825,24.3325,24.0875,24.7225,24.505,25.9375,25.7075,26.625,26.9125,27.605,28.0475,28.0975,27.2375,26.4125,23.975,23.4425,23.8575,25.1825,25.1,25.4725,24.78,24.2225,24.1175,24.2225,24.825,25.25,26.1375,26.9125,27.235,27.5575,27.33,27,27.19,29.0325,29.045,28.66,28.64,29.6725,29.5525,29.59,28.5575,27.93,27.635,28.105,28.1175,28.675,29.1825,29.375,29.505,29.54,29.9825,30.125,30.61,32.6225,33.235,34.0675,34.37,35.07,34.995,35.255,35.7,36.125,36.365,35.97,35.73,36.225,37.245,39.105,39.1625,38.725,38.8625,38.995,36.875,36.79,37.07,36.325,37.3325,37.935,38.4975,39.9375,40.4575,40.6275,40.185,41.235,41.0625,40.99,40.125,38.68,38.8725,39.5,40.2175,40.9,43.565,44.06,43.625,43.875,43.77,43.155,43.5425,44.3,42.9625,43.8425,44.34,45.025,44.86,42.54,40.97,43.705,43.9125,45.155,45,45.875,44.3675,43.7875,43.5575,43.96,44.735,41.73,46.0625,47.5925,47.3825,47.4125,47.565,48.55,48.22,47.305,46.82,47.1075,47.96,48.1625,48.99,52.185,52.445,54.4875,54.795,57.2175,57.4175,57.0875,55.7375,56.61,58.3675,56.8175,55.7475,56.0575,55.59,52.53,49.9625,47.675,45.7,46.235,43.1425,42.0875,39.63,39.84,38.6325,39.47,39.5325,42.25,43.8925,43.12,43.33,43.9675,44.4375,46.8325,49.4225,48.22,49.275,50.7125,51.0375,52.12,53.8275,52.21,48.1175,47,45.1475,47.98,49.1975,50.2125,50.3925,51.27,51.0975,51.625,52.4325,55.3425,50.8825,53.035,53.61,52.6125,53.605,56.605,55.94,55.6225,57.055,59.41,59.5325,61.6825,63.9825,65.11,66.445,67,67,67.75,68.825,70.6625,73.4925,75.15,78.1675,79.685,80.8325,81.9625,81.305,81.805,81.1625,76.045,76,71.61,64.77,64.67,65.6225,67.925,72.0625,70.7525,74.75,77.5875,79.9225,80.2225,81.06,82.9375,88.6925,89.14,93.095,92.6175,96.3175,99.955,99.25,106.415,114.4125,116.0425,124.8675,128.785,137.98,120.5,118.83,112.86,117.72,117,125.39,120.42,117.28,119.62,121.99,120.99,117.62,123.78,125.95,129.58,134.41,138.79,133.61,131.45,139.85,145.09,137.42,137.88,136.01,129.72,128.72,123.21,127.22,124.24,124.18,133.04,135,135.53,137.07,134.07,129.54,128,128.32,126.16,128.46,132.55,134.64,140,145.65,150,148.72,149.83,148.04,149.44,151.68,150.86,154.98,157.26,151.42,147.47,145.96,144.22,144.9,150.18,153.17,152.43,151.57,161.02,165.7,170.3,179.63,182.13,176.85,181.33,182.94,177.18,172.54,170.35,176.24,176.65,173.34,166.69,168.91,165.02,164.48,175.28,179.61,178.49,171.27,171.53,166.2,166.48,156.74,149.77,149.68,151.74,149.87,137.34,141.91,143.49,147.55,150.86,156.28,163.63,167.19,172.17,176.15,171.05,162.9,157.82,164.26,158.74,154.72,147.54,144.52,147.85,157.5,155.45,150.01,153.59,151.83,149.13,150.92,149.97,136.81,131.41,130.9,134.92,138.61,147.23,157.38,155.23,156.33,151.3,151.11,156.3,156.74,162.14,165,166.84,166.32,168.16,169.85,174.3,174.59,176.39,175.77,181.78,184.95,186.99,187.56,194.48,193.88,191.7,198.23,197.2,196.73,183.13,179.69,181.55,189.92,189.98,180.3,179.7,176.97,177.99,182.34,179.08,174.01,177.78,186.57,190.96,192.93,192.09,195.99,199.62,197.68,194.66,188.44,187.05,191.95,196.38,192.2,191.05,188.67,185.04,183.92,176.9,174.38,178.67,173.6,171.92,178.36,176.63,171.34,187,185.09,191.1,192.82,193,196.94,220.2,218.95,216.07,226.45,233.08,237.23,227.78,225.6,216.78,226.83,228.34,232.92,229,224.04,233.09,229.52,233,229.75,237.49,236.85,234.73,228.66,228.87,230.72,237.81,244.63,250.8,255,260.1,253.5,247.33,238.96,227.03,247.19,234,245.55,248.69,250,244.03,236.16,218.84,225.02,225.62,200.61,212.94,209.75,214.56,204.1,213.94,209.48,203.81,206.24,206,201.7,203.67,214.65,216.23,212.4,215.78,214.85,231,235.12,233.12,233.41,241.32,240.15,246.3,257.6,259.24,259.07,253.38,265.29,277.32,273.4,276.7,275.43,280.38,288.62,280.03,280.15,275.43,277.84,271.51,261.82,254.79,261.95,280.91,280.18,266.82,276.11,266.53,262.48,255.13,257,256.18,262.19,272.3,275.77,287.22,294.76,303.2,311.4,315,316.94,317.4,302.07,302.42,309.42,316.91,334.99,334.37,344.5699,316.29,309.97,320.28,322.37,330.81,336.22,338.49,345.34,342.99],"l":[24.51,24.5775,23.795,24.555,26.175,26.93,27.1,28.325,29.155,27.8175,27.3375,26.565,27.9925,26.8375,26.1575,26.3,26.625,27.2575,29.02,29.6075,31.73,31.6525,31.44,30.4075,30.7175,30.65,30.775,31.0825,31.115,31.2925,31.145,30.84,31.205,32.09,32.28,32.09,31.405,31.4275,31.6275,31.12,29.805,31.08,30.4975,30.2275,28.025,27.4075,26.4125,23,26.84,27.4425,27.9675,28.0925,26.8275,27.0525,27.39,27.5275,28.4975,29.9025,28.0675,27.75,29.28,28.555,28.2125,26.4525,26.3925,26.205,24.1075,23.84,23.355,23.0975,23.4225,23.1475,23.6525,23.33,24.1625,25.0375,25.445,26.2225,26.22,27.03,27.165,26.155,23.1275,22.9625,22.3675,22.9125,23.9175,24.1575,24.3875,23.825,23.1625,22.875,23.5925,24.1825,24.5775,24.105,26,26.79,27.02,26.5775,26.375,25.7825,25.6325,27.8875,27.8875,28.07,28.68,28.45,28.3275,27.0275,26.4575,26.02,27.5025,27.2125,27.0625,28.1225,28.8975,28.8575,28.69,29.485,29.555,29.875,30.155,32.225,33.1875,33.82,34.07,34.2625,34.705,34.9325,34.655,35.7625,35.015,35.1125,35.795,36.0675,37.2575,37.4275,38.1675,38.055,36.505,35.55,35.915,35.57,35.6025,35.8425,37.1425,36.825,37.0325,38.6575,39.18,38.7775,39.9825,39.6325,39.4775,37.64,37.29,38.115,38.775,38.755,38.8175,40.93,42.93,42.095,42.39,41.79,41.615,42.1975,43.3125,42.305,42.315,43.25,43.7675,42.515,40.025,37.56,39.3775,42.7525,43.1125,43.5675,44.405,41.235,41.2975,41.1175,42.4625,41.3575,40.1575,40.46,45.9175,46.275,46.44,46.535,47.4425,47.065,45.8625,45.1825,45.855,46.9025,47.3,47.39,47.2675,51.13,51.925,53.46,54.0825,55.1775,54.1175,53.825,54.1575,55.145,53.08,53.25,53.1675,51.3575,49.5425,46.4825,43.025,42.565,42.075,40.8325,37.4075,36.6475,35.5,36.475,37.305,37.925,38.415,41.82,42.3125,42.3725,43.1825,42.375,43.8375,46.1825,46.145,47.095,49.0525,49.5025,50.53,49.7775,48.1925,45.7125,44.4525,43.7475,42.5675,47.575,48.0425,48.8225,50.1625,49.6025,50.59,50.9025,50.4075,48.145,49.7875,50.25,50.83,51.055,52.7675,54.3675,54.285,53.7825,56.0825,58.3,59.33,59.315,63.8425,64.57,65.1,65.625,64.0725,66.2275,69.245,70.0925,71.305,73.1875,77.3875,78.9125,76.22,75.555,78.4625,77.625,64.0925,69.43,62,57,53.1525,59.225,62.345,66.4575,66.3575,69.55,71.58,75.0525,77.58,78.2725,79.3025,81.83,83.145,87.7875,87.82,92.4675,93.8775,89.145,93.2475,107.8925,109.1075,113.9625,123.0525,110.89,110,106.09,103.1,112.22,112.25,118.15,114.28,107.72,107.32,114.13,116.81,112.59,116.81,120.15,121.54,123.45,131.72,126.38,126.86,126.94,130.21,130.93,133.69,127.41,118.39,117.57,116.21,119.68,118.92,118.86,123.07,130.63,131.3,131.07,126.7,122.25,122.86,124.55,123.13,124.83,127.07,129.21,133.35,140.07,143.63,141.67,142.54,145.18,145.3,144.5,146.83,148.61,148.7,145.76,141.27,139.11,138.27,139.2,143.16,146.41,147.8,147.48,149.34,156.36,157.8,164.28,169.69,167.46,177.07,171.03,168.17,162.3,154.7,169.51,168.04,166.19,152,161.97,154.5,150.1,163.01,171.94,169.2,165.04,161.5,155.38,153.27,138.8,132.61,137.14,144.46,137.06,129.04,133.32,133.77,136.93,142.12,146.7,150.8,159.63,163.25,171.31,163.56,154.67,152.68,148.37,148.56,138,137.69,134.37,140.27,144.13,134.38,134.59,146.15,146.93,140.35,140,133.73,129.64,125.87,124.17,128.12,133.77,137.9,141.32,149.22,150.85,145.72,143.9,147.61,147.7,154.15,155.98,161.8,159.78,164.03,162.8,164.31,171,170.42,170.52,176.57,177.32,180.97,182.59,185.23,189.2,186.6,191.23,192.25,181.92,176.55,171.96,173.74,178.55,173.54,173.58,173.86,167.62,170.82,175.8,172.64,165.67,167.9,176.21,184.21,189.25,188.19,187.45,191.42,192.97,191.09,180.17,181.5,180.3,191.94,179.25,185.84,181.35,180,177.38,168.49,170.29,170.06,169.45,168.23,167.11,164.08,164.77,169.11,180.42,184.62,186.63,189.1,192.52,192.15,207.11,206.59,211.92,223.25,222.27,214.62,215.75,196,215.6,223.04,223.89,217.48,216.71,213.92,224.02,223.02,221.33,228.6,227.76,220.27,219.71,221.5,225.17,229.74,237.16,241.75,245.69,253.06,241.82,233,228.03,219.38,223.98,225.7,227.2,241.84,230.2,229.23,208.42,209.97,217.68,187.34,169.21,192.37,189.81,202.16,193.25,206.75,193.46,196.78,200.12,195.7,195.07,198.96,199.26,207.22,207.54,211.63,201.5,201.68,224.76,223.78,224.69,226.97,225.95,235.03,248.12,253.01,244,244.7,255.43,264.65,266.25,267.46,265.32,270.9,276.14,273.81,266.95,269.56,269,255.7,254.93,243.42,249.8,259.21,255.45,255.54,262.89,254.37,249.52,246,248.07,245.51,245.7,256.66,265.4,265.07,274.86,290.23,294.91,307.67,305.02,287.38,291.7,273.75,279.85,307,311.91,319.35,300,301.32,300.57,302.94,308.21,312.8,309.9,328.35,333.05,325.81],"c":[24.905,25.1825,24.4175,26.305,27,27.2525,28.545,29.1175,29.7325,28.75,27.4325,27.945,28.4975,27.3325,28.0025,26.4975,28.245,29.29,29.7325,31.77,32.375,32.115,31.65,30.8975,31.475,30.8125,31.33,31.775,31.1875,32.57,32.2375,31.905,32.1925,33.135,32.57,32.1625,31.7925,31.65,31.6875,31.61,30.82,32.405,31.125,30.325,28.88,28.99,26.44,28.3225,27.3175,28.5525,28.3625,28.6775,27.595,28.03,27.76,29.77,29.875,30.265,28.085,29.825,29.4525,29.7575,28.295,26.5075,27.0075,26.315,24.24,24.2825,25.355,24.335,23.505,23.4975,24.01,24.2275,25.7525,25.565,26.48,26.4175,27.4975,27.165,27.4625,26.42,23.435,23.18,22.63,23.805,25.0875,24.48,24.7075,23.8325,23.35,23.9725,24.17,24.695,24.665,26.0525,26.87,27.045,27.34,26.735,26.9325,25.7825,28.73,28.1775,28.2625,28.515,29.4075,29.15,28.43,27.21,27.1075,27.515,27.9475,27.475,28.4875,28.9925,29.13,28.955,29.4775,29.76,30,30.4875,32.27,33.03,33.93,34.165,34.945,34.785,34.9975,35.16,35.915,35.835,35.2625,35.5675,35.9125,37.24,39.025,38.265,38.4025,38.8625,37.245,35.5675,36.57,36.005,36.045,37.26,37.5675,37.375,39.0975,39.37,39.375,39.965,41.0125,39.6575,39.97,37.9725,38.53,38.825,39.2475,39.0625,40.7625,43.125,43.6675,42.5375,43.7425,42.7625,42.3425,43.4925,43.7525,42.3075,43.75,44.2725,44.615,42.8775,40.125,39.1025,43.1075,43.875,44.0525,44.995,44.505,41.235,41.945,42.095,43.6825,41.43,40.58,45.9575,47.1475,46.5775,47.145,47.56,47.925,47.21,46.23,46.2775,46.9925,47.8325,47.86,47.745,51.9975,51.8825,54.395,54.04,56.9075,55.325,55.96,54.415,56.435,56.0725,55.5275,54.8275,54.075,51.87,51.1175,48.3825,43.0725,44.645,42.1225,41.37,37.6825,39.0575,37.065,38.0725,39.205,39.44,41.63,42.6025,42.605,43.2425,43.7425,43.2275,46.53,47.7625,47.4875,49.25,49.7175,50.965,51.075,52.9375,49.295,47.25,44.7425,43.7675,47.5375,48.185,49.695,49.48,51.0575,50.825,50.6475,51.935,51.005,50.2475,51.625,50.66,52.185,53.315,54.6875,54.4325,54.705,56.7525,59.0525,59.1025,61.645,63.955,65.035,66.44,65.445,66.8125,67.6775,68.7875,69.86,72.45,74.3575,77.5825,79.6825,79.5775,77.3775,80.0075,81.2375,78.2625,68.34,72.2575,69.4925,57.31,61.935,60.3525,66.9975,70.7,70.7425,72.2675,77.5325,76.9275,79.7225,79.485,82.875,84.7,87.43,88.4075,91.0275,95.92,96.3275,92.615,106.26,111.1125,114.9075,124.37,124.8075,120.96,112,106.84,112.28,113.02,116.97,119.02,115.04,108.86,118.69,119.26,117.34,116.59,122.25,122.41,126.66,131.97,132.69,132.05,127.14,139.07,131.96,136.76,135.37,129.87,121.26,121.42,121.03,119.99,121.21,123,133,134.16,134.32,131.46,130.21,127.45,125.43,124.61,125.89,127.35,130.46,133.11,139.96,145.11,146.39,148.56,145.86,146.14,149.1,148.19,148.6,154.3,148.97,146.06,146.92,142.65,142.9,144.84,148.69,149.8,151.28,149.99,160.55,156.81,161.84,179.45,171.14,176.28,177.57,172.17,173.07,162.41,170.33,172.39,168.64,167.3,164.85,163.17,154.73,163.98,174.72,174.31,170.09,165.29,161.79,157.65,157.28,147.11,137.59,149.64,145.38,137.13,131.56,141.66,138.93,147.04,150.17,154.09,162.51,165.35,172.1,171.52,163.62,155.81,157.37,150.7,150.43,138.2,140.09,138.38,147.27,155.74,138.38,149.7,151.29,148.11,147.81,142.16,134.51,131.86,129.93,129.62,134.76,137.87,145.93,154.5,151.01,152.55,146.71,151.03,148.5,155,160.25,164.9,164.66,165.21,165.02,169.68,173.57,172.57,175.16,175.43,180.95,180.96,184.92,186.68,193.97,190.68,190.69,191.94,195.83,181.99,177.79,174.49,178.61,189.46,178.18,175.01,174.79,171.21,177.49,178.85,172.88,168.22,176.65,186.4,189.69,189.97,191.24,195.71,197.57,193.6,192.53,181.18,185.92,191.56,192.42,185.85,188.85,182.31,182.52,179.66,170.73,172.62,172.28,171.48,169.58,176.55,165,169.3,183.38,183.05,189.87,189.98,192.25,196.89,212.49,207.49,210.62,226.34,230.54,224.31,217.96,219.86,216.24,226.05,226.84,229,220.82,222.5,228.2,227.79,226.8,227.55,235,231.41,222.91,226.96,225,229.87,237.33,242.84,248.13,254.49,255.59,243.36,236.85,229.98,222.78,236,227.63,244.6,245.55,241.84,239.07,213.49,218.27,217.9,188.38,198.15,196.98,209.28,205.35,198.53,211.26,195.27,200.85,203.92,196.45,201,201.08,213.55,211.16,211.18,213.88,202.38,229.35,231.59,227.76,232.14,239.69,234.07,245.5,255.46,258.02,245.27,252.29,262.82,270.37,268.47,272.41,271.49,278.85,278.78,278.28,273.67,273.4,271.01,259.37,255.53,248.04,259.48,278.12,255.78,264.58,264.18,257.46,250.12,247.99,248.8,255.92,260.48,270.23,271.06,280.14,293.32,300.23,308.82,312.06,307.34,291.13,298.01,283.78,308.63,315.32,333.74,333.02,308.91,313.33,305.93,309.35,319.7,319.97,332.27,336.13,341.07,333.69],"a":[21.9299,22.1742,21.5006,23.1626,23.7746,24.101,25.244,25.7503,26.2942,25.4253,24.2602,24.7134,25.202,24.1718,24.7643,23.4333,24.9787,25.9029,26.398,28.207,28.7441,28.5133,28.1004,27.4323,27.9451,27.3569,27.8163,28.2114,27.6898,28.9173,28.6221,28.4452,28.7015,29.5418,29.0381,28.6747,28.3449,28.2178,28.2513,28.1822,27.4778,28.8909,27.7498,27.0365,25.8648,25.9633,23.6795,25.3655,24.4654,25.5714,25.4013,25.6834,24.7139,25.1035,24.8617,26.6618,26.7559,27.2212,25.2604,26.8254,26.4904,26.7647,25.4493,23.8416,24.2913,23.6684,21.8021,21.8403,22.805,21.8876,21.2558,21.249,21.7124,21.9091,23.2882,23.1186,23.9461,23.8896,24.8662,24.5655,24.8346,23.8918,21.1925,21.0895,20.5891,21.6581,22.825,22.2722,22.4792,21.6831,21.2442,21.8105,21.9902,22.4679,22.4406,23.7029,24.5791,24.7392,25.0091,24.4556,24.6363,23.5843,26.2806,25.7752,25.8529,26.0839,26.9003,26.6647,26.0061,25.0179,24.9237,25.2984,25.696,25.2616,26.1925,26.6568,26.7833,26.6224,27.1028,27.3625,27.5832,28.0314,29.6703,30.5007,31.3318,31.5488,32.2691,32.1213,32.3176,32.4676,33.1648,33.0909,32.5623,32.8439,33.1625,34.3884,36.1854,35.4807,35.6082,36.0347,34.5349,32.9795,33.9091,33.3852,33.4223,34.5488,34.834,34.6555,36.2526,36.6487,36.6533,37.2025,38.1776,36.9163,37.2072,35.3478,35.8667,36.1413,36.5346,36.3624,37.9449,40.1441,40.7952,39.7396,40.8653,39.9498,39.5574,40.6318,40.8747,39.5247,40.8723,41.3605,41.6804,40.0572,37.4858,36.6795,40.4363,41.1562,41.3227,42.2068,41.7472,38.6798,39.3458,39.4865,40.9756,38.8627,38.0654,43.1097,44.3965,43.8597,44.3941,44.7849,45.1286,44.4553,43.5325,43.5772,44.2505,45.0415,45.0674,44.9591,48.9635,49.0265,51.4007,51.0653,53.7749,52.2795,52.8796,51.4196,53.3284,52.9859,52.4709,51.8094,51.0983,49.0147,48.4722,45.8787,40.8435,42.3346,39.9427,39.2291,35.7324,37.0363,35.1469,36.1023,37.1761,37.399,39.4757,40.5711,40.5735,41.1806,41.6567,41.1663,44.3113,45.485,45.2232,46.9016,47.3468,48.5348,48.6396,50.4133,47.1252,45.1703,42.7731,41.841,45.4451,46.0641,47.5076,47.3021,48.8102,48.5879,48.4182,49.649,48.76,48.2183,49.5402,48.6142,50.0776,51.162,52.479,52.2343,52.4958,54.4606,56.6678,56.7157,59.1556,61.3723,62.596,63.9483,62.9907,64.3069,65.1394,66.2078,67.2401,69.733,71.5689,74.673,76.6942,76.5932,74.4757,77.1898,78.3765,75.5062,65.9332,69.7127,67.0451,55.2917,59.7538,58.227,64.638,68.2101,68.2511,69.7224,75.0044,74.4192,77.123,76.8933,80.1727,81.9382,84.5792,85.5248,88.0594,92.7924,93.1866,89.5952,102.7952,107.6833,111.3612,120.5317,120.9557,117.2269,108.5434,103.5427,108.8148,109.532,113.3601,115.3468,111.4896,105.5003,115.2254,115.7788,113.9148,113.1867,118.6815,118.8368,122.9628,128.1178,128.8168,128.1954,123.4288,135.0105,128.1081,132.9663,131.6149,126.2675,117.8963,118.0519,117.6727,116.6615,117.8477,119.588,129.3106,130.4385,130.594,127.8134,126.8131,124.1251,122.1578,121.3592,122.6058,124.0277,127.0566,129.6374,136.3087,141.3244,142.571,144.6844,142.0548,142.5407,145.4278,144.5402,144.9402,150.4998,145.301,142.4627,143.3015,139.1367,139.3805,141.2728,145.0279,146.1106,147.7695,146.5094,156.8244,153.1712,158.0844,175.2858,167.1686,172.1894,173.4494,168.1747,169.0539,158.6412,166.3774,168.6042,164.9365,163.6259,161.2297,159.5866,151.332,160.3789,170.883,170.482,166.3547,161.6601,158.2369,154.1879,154.052,144.0907,134.7661,146.5688,142.3962,134.3156,128.8599,138.7526,136.0786,144.0222,147.0879,150.9275,159.1747,162.1813,168.802,168.2331,160.4845,152.8242,154.3543,147.8121,147.5473,135.5516,137.4054,135.7282,144.4478,152.7555,135.9533,147.0748,148.6369,145.5127,145.218,139.667,132.1512,129.5477,127.6515,127.3469,132.3968,135.4523,143.3709,151.7906,148.5884,150.1037,144.3573,148.6081,146.1186,152.5144,157.6802,162.2556,162.0195,162.5607,162.3737,166.959,170.7866,170.0375,172.5895,172.8555,178.2945,178.3044,182.2063,183.9404,191.1235,187.8817,187.8916,189.1232,192.9562,179.3193,175.4175,172.1615,176.2265,186.9317,175.8023,172.6746,172.4575,168.9253,175.1215,176.4633,170.573,165.9752,174.2927,184.1549,187.4052,187.6819,188.9366,193.3527,195.1903,191.2681,190.211,178.9977,183.6806,189.2527,190.1023,183.6115,186.8134,180.344,180.5517,177.7225,168.8888,170.7584,170.4221,169.6307,167.7512,174.6461,163.2206,167.4743,181.4024,181.3216,188.0772,188.1861,190.4347,195.0309,210.4836,205.5308,208.6312,224.2028,228.3632,222.192,215.9019,217.784,214.1982,224.1747,224.9582,227.1003,218.9881,220.6542,226.3069,225.9003,224.9185,225.6623,233.0505,229.4903,221.0608,225.3248,223.3789,228.2138,235.6201,241.0904,246.3423,252.6565,253.7485,241.6066,235.1435,228.323,221.1749,234.2997,225.99,243.1047,244.0489,240.3616,237.6085,212.1849,216.9357,216.5679,187.2284,196.9387,195.7758,208.0006,204.0947,197.3163,210.2439,194.3308,199.8839,202.9392,195.5051,200.0332,200.1128,212.5228,210.1443,210.1642,212.8513,201.4066,228.2469,230.7377,226.9217,231.2856,238.8078,233.2085,244.5965,254.5198,257.0704,244.3673,251.3615,261.8527,269.3749,267.4819,271.6705,270.753,278.093,278.0232,277.5246,272.9271,272.6578,270.2743,258.6659,254.8363,247.3667,258.7756,277.365,255.3243,264.1087,263.7094,257.0014,249.6744,247.5482,248.3568,255.4641,260.016,269.7486,270.5771,279.641,292.7975,299.9713,308.5539,311.7911,307.0752,290.8791,297.7532,283.5355,308.3641,315.0483,333.4524,332.733,308.6438,313.06,305.93,309.35,319.7,319.97,332.27,336.13,341.07,333.69],"v":[990996400,1121032800,1434159200,1434131600,880922400,799811600,820666800,933658800,727495600,1066358800,1039472000,1315426400,477586000,608353600,1133010000,1216906400,794948000,1863370800,1083029200,1212827200,777419600,1472864800,987754000,1306056400,1066691600,837305200,648127200,728830000,684744400,829762800,1683889200,1087568000,833206000,869189600,792594400,683363200,880458400,794100800,782376000,603927600,1102873200,756979600,1377076000,766394400,1540002400,1378868800,1282036000,2001452000,1192776800,1010650800,1109104000,970785200,1255585200,1047091200,739540000,886172800,1289448800,780813600,866221200,759924800,438881600,827063200,755416000,1260425600,506431200,495046000,1375160800,1217348800,973536400,1521346000,868619200,924489200,673265200,636211600,807215200,622057200,728292800,479134400,591860000,582890400,649240000,756212000,1397696400,902429200,864199200,850828800,816000000,560708000,499457600,766930400,826916000,737313600,450824000,571642400,590262000,1026284000,680596800,498023200,529485600,494422000,532002400,675214800,1552912800,804382800,625536000,504117600,834833600,462126000,840902400,625386000,829076000,793365600,376529600,622000000,607958400,780062400,453292000,339314400,415382000,555242800,465392000,498157200,999124800,545796800,546670000,351635600,509896000,398688800,486158400,518696000,508035600,421664800,349942800,356994000,364614800,701406800,693882400,629419600,412906000,355011600,636638800,882121600,533012000,508240800,316711600,444353600,424326400,423272400,691234000,605076400,538514000,450684800,504514800,406640800,884310000,744754000,619427200,375137200,325219200,504205200,489613200,860709600,553701600,465838800,324037200,680394000,549924400,556588800,470529600,388655200,404673600,440790000,510284800,766299200,1051968400,1270616000,901347600,544825600,808513600,559410800,621670000,690682800,634123200,657635200,511486000,676952800,648833600,1011222800,593067600,396995200,377579600,368519600,467079200,560749200,502417600,486482000,263102000,340328800,351736000,377988800,896758400,486568400,557495600,451300800,650762400,530531600,792999600,874984400,517372400,570665200,768031200,594081600,742398400,1082425200,764797600,968906000,657994800,854999600,670107200,870150800,1150777200,764640800,887850000,814824400,621168000,450006400,809187200,605593600,448918400,325000400,483522400,467119200,632534000,729373200,671354400,446161600,528026800,385342400,389981600,745822400,694654400,745662000,627880400,418765600,617392800,447372400,526635600,469474000,291262800,406402800,349566400,348612800,879082000,692845600,644382400,567620000,439958400,329948400,701467600,569162000,465780800,634486800,588705600,422709600,388122000,654221600,423960800,461333600,455825200,301081200,456599200,568117600,732720000,386438000,526723200,670091600,652055600,463685200,866734800,652341200,492263600,476635200,1398039200,1293800800,1616839600,1620263600,1384190000,837010800,735437600,829547200,678844800,790054000,672706400,834147600,532904800,525560400,497736000,811826800,779940400,883003200,495648000,564072000,718600800,665196000,847635600,1003474000,941551200,835695200,1063638000,1167976600,771441800,944587000,847212600,640562200,548575100,881222300,519569600,684467100,609571800,589577900,389493400,365024000,543370600,452278700,621538100,433310200,441102200,610791200,482792700,429687100,716991000,439303000,345543100,363020300,685989200,663456700,586977300,626343500,488825800,359904000,447820500,444178800,421147600,501621500,453802300,514165600,386352000,357615000,278314500,327048100,457142800,354155800,321267200,418559700,504249300,441563700,423324000,284559400,298082900,429361600,272129100,386647700,354897400,492884800,394033300,441421300,382910100,354098200,340691300,392740000,324080300,281799900,462419300,359933200,669611100,569227700,769299200,359176900,340248100,481949000,422655700,400041100,688258600,458553300,412902000,362252300,414293700,418671400,521334100,503123700,446083700,465395100,393099200,297460200,376787700,541697200,566928200,686227300,548244700,495921700,338923400,354267700,541168600,315960300,373549800,278219600,366316600,360988700,370548900,322415000,318771500,322647200,307194600,390399000,314117000,568337900,473543200,577537000,435940600,424188400,397216400,512851100,510660400,461034600,382679700,204025500,401088500,341500000,505728900,384620400,307184100,369948500,333335200,271823400,338655600,480249700,330758800,316792400,213742300,273994900,313350800,410426600,350100100,267939700,200156300,263326300,249953100,256274000,360586400,250026700,258597700,250355000,286437400,347825100,333335700,203639400,281453200,170250800,250226700,310880300,225884500,301423400,332452600,261440200,247514300,264165600,305075900,403692100,297294000,285792000,260531400,241810100,288323000,286078100,310010400,303608500,262862000,148305600,216455900,251962600,379133100,232314100,153685700,275190100,238352300,259667200,255536900,325876200,252715800,268077800,192607200,354310800,393109900,367031800,361530400,237622700,239021300,322249600,309039200,241302700,441926300,300675100,288966500,208619700,230454300,245994400,635755100,506265500,335969500,216231300,287546800,278397600,242932200,296061500,342088200,214898200,188124900,209486100,179069200,237622900,550232800,210673500,221996800,164894900,218141000,197299900,248222000,208083400,223817700,196344000,198118800,208286500,192702600,368202900,133685900,171023000,185241400,269145400,277129600,372790500,227383400,226587600,166541000,241760300,239653700,332232000,287881900,190172600,366947800,675037600,263763500,238181400,286233500,275704500,264778300,273024200,223844900,227142700,283877000,224085100,273391700,273599300,226036700,225669600,231062200,319915100,431826300,295265800,192241700,194310800,212923200,304787000,360619500,309374700,218331700,213437900,196438500,253202800,293563300,242583900,232952800,235974500,166067000,235050800,176224300,334459100,105646200,110986500,236725400,242545400,216306500,306601900,332284600,268299500,165588200,222748700,210978500,172752200,223388900,203871800,160393100,191923800,239278200,201605900,283297200,252233300,230867400,201591700,216678600,254400900,282165800,214314300,518761900,196438344,219660300,266929900,221893000,349440263,273068900,192525700,229935400,165636500,205019200,221845900,230286700,162105400,189472133]},"m":{"lastKey":"2026-10-01","t":["1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.1283,0.154,0.1194,0.1189,0.1088,0.1267,0.1479,0.1155,0.1116,0.0954,0.0681,0.0893,0.0831,0.0988,0.091,0.082,0.0792,0.0681,0.0619,0.0569,0.0619,0.0787,0.0826,0.1133,0.1423,0.1334,0.1825,0.2037,0.1886,0.2254,0.2578,0.2182,0.1557,0.1663,0.1032,0.101,0.091,0.1088,0.1105,0.1172,0.1105,0.1417,0.1311,0.1183,0.1138,0.1183,0.1116,0.1116,0.1105,0.13,0.1295,0.1105,0.0988,0.0949,0.0759,0.0809,0.0709,0.067,0.0703,0.0831,0.0898,0.0982,0.1032,0.1116,0.1261,0.135,0.1652,0.1602,0.139,0.1657,0.149,0.1551,0.1786,0.1802,0.2478,0.3136,0.2812,0.3549,0.3549,0.3638,0.3661,0.4888,0.5067,0.346,0.2991,0.3817,0.3728,0.3862,0.3549,0.3638,0.3705,0.4152,0.3973,0.3549,0.3839,0.3438,0.3371,0.3594,0.3371,0.3237,0.317,0.3438,0.4263,0.3728,0.3549,0.3973,0.3973,0.4129,0.3973,0.3147,0.308,0.2991,0.3571,0.3549,0.3694,0.3973,0.375,0.3259,0.2634,0.2723,0.3326,0.3817,0.4955,0.5089,0.6071,0.4286,0.4196,0.3772,0.4107,0.471,0.4397,0.4576,0.4531,0.4978,0.5781,0.6049,0.5112,0.5357,0.5112,0.4286,0.4174,0.4129,0.3996,0.4688,0.5112,0.5312,0.529,0.4732,0.4576,0.4576,0.5045,0.3482,0.2522,0.2366,0.2031,0.2746,0.2857,0.2634,0.2946,0.3281,0.2879,0.2679,0.2545,0.2355,0.3002,0.3158,0.3002,0.3828,0.3304,0.3471,0.3638,0.3549,0.317,0.3415,0.3739,0.4152,0.4007,0.3839,0.3371,0.327,0.3393,0.2879,0.2455,0.2467,0.2243,0.2176,0.231,0.1886,0.1964,0.2154,0.1964,0.2087,0.2154,0.1886,0.1507,0.1473,0.1574,0.1507,0.1518,0.1244,0.1574,0.1964,0.1936,0.1568,0.1579,0.1217,0.1652,0.2104,0.245,0.2455,0.2366,0.2578,0.3058,0.2801,0.3281,0.3348,0.2857,0.3761,0.3722,0.3108,0.322,0.4113,0.4018,0.4135,0.4967,0.5982,0.5547,0.7143,0.9018,0.9364,0.9286,1.0586,1.2098,1.115,0.7299,0.9308,0.8984,1.0949,0.4766,0.3471,0.3036,0.2656,0.3694,0.3181,0.3945,0.4538,0.3595,0.4221,0.3395,0.3304,0.2766,0.3152,0.3761,0.3938,0.4346,0.3916,0.4175,0.4338,0.4177,0.3162,0.2698,0.2587,0.2605,0.2846,0.2839,0.2564,0.2573,0.268,0.2536,0.2545,0.3232,0.337,0.375,0.4046,0.3698,0.4077,0.3757,0.3848,0.4011,0.4304,0.4802,0.4643,0.4962,0.5732,0.5568,0.6125,0.6986,0.9375,1.2105,1.1568,1.3759,1.6068,1.5032,1.2932,1.4246,1.3154,1.5204,1.6786,1.9343,2.0443,2.4625,2.585,2.6768,2.4586,2.2739,2.5275,2.1375,2.0543,2.4007,2.4457,2.6821,2.8964,3.2786,3.0818,3.0796,3.0011,3.3621,3.5568,4.325,4.3232,4.7729,4.9979,5.5225,6.7357,6.495,7.1168,4.8657,4.4443,5.225,6.2486,6.7357,5.8654,5.7107,6.1571,3.9971,3.7832,3.2607,3.0671,3.1821,3.1471,3.7175,4.4929,4.8739,5.125,5.9004,5.9996,6.6196,6.7786,7.2229,7.6225,6.8704,7.3482,8.4789,9.4229,9.2746,9.0821,9.3014,8.8382,10.2196,10.7936,11.2596,11.63,12.1893,12.6954,12.5396,12.4907,12.4596,11.9982,14.2064,13.7793,13.5846,14.1932,13.6621,14.6214,16.3718,19.5775,21.4939,20.8893,20.3271,20.8832,21.9968,23.7771,23.97,21.365,21.2018,19.7793,16.3968,15.6429,15.7821,15.8736,16.0975,14.3818,16.2768,17.6107,17.0875,18.715,19.9286,19.8457,17.9504,18.6936,19.2057,21.1429,22.6414,23.38,23.725,25.765,25.1475,27.055,29.7025,27.8475,29.5125,32.3125,31.205,31.525,32.57,31.725,30.375,27.5375,27.2675,30.2,29.6875,25.6525,24.1175,24.4125,27.195,23.4925,24.755,23.8725,26.1025,26.535,28.1775,28.365,27.5925,28.95,31.7575,34.4725,35.9275,36.275,38.2925,36.22,37.275,41.2,38.565,42.4675,42.4875,42.54,41.7925,44.635,41.66,41.6025,46.9975,45.955,49.7825,57.1025,56.9875,54.7625,46.115,38.7225,41.74,43.57,47.91,52.47,43.9,50.7925,53.475,51.6075,56.2675,62.385,66.8175,74.06,76.075,70.57,61.625,71.5625,79.4375,91.28,108.2,132.76,117.64,109.11,121.01,133.52,133.75,123.75,123.66,132.04,125.08,136.6,146.36,152.83,141.9,148.99,167.48,177.83,174.01,164.7,174.03,156.71,149.9,136.04,161.01,156.64,138.21,155.08,148.21,130.28,143.97,146.83,164.27,169.28,177.7,193.78,196.24,189.49,171.22,171,190.33,187.15,183.99,179.55,171.19,169.58,192.9,212.09,224.37,228.55,229.52,220.97,237.27,248.93,229.99,241.79,219.81,209.08,200.28,206.67,210.87,229.25,255.04,270.42,278.01,272.26,260.03,262.41,254.08,278.86,309.63,293.44,309.58,316.98,330],"h":[0.1613,0.1551,0.1289,0.1205,0.1311,0.1484,0.1484,0.1172,0.1161,0.0977,0.0898,0.0898,0.1027,0.0988,0.0915,0.0826,0.0798,0.0731,0.0631,0.0647,0.0809,0.0848,0.1194,0.1518,0.1557,0.1875,0.2171,0.2109,0.2355,0.2723,0.2824,0.2221,0.1663,0.1775,0.1071,0.1077,0.1127,0.1317,0.1233,0.125,0.1401,0.1535,0.1373,0.1233,0.1378,0.1295,0.1222,0.1183,0.1306,0.139,0.1373,0.1161,0.1027,0.0993,0.0826,0.0815,0.072,0.077,0.0859,0.0926,0.1021,0.1105,0.1194,0.1323,0.1462,0.1674,0.1747,0.1685,0.1696,0.1657,0.1574,0.1842,0.1959,0.2556,0.3186,0.3147,0.3571,0.3672,0.3862,0.3996,0.4844,0.5246,0.5335,0.3571,0.3906,0.4129,0.3906,0.4263,0.3783,0.385,0.4174,0.4241,0.4085,0.3951,0.3862,0.3549,0.375,0.3929,0.3594,0.3259,0.3717,0.4375,0.4487,0.375,0.4085,0.4174,0.4498,0.4219,0.4085,0.346,0.3147,0.3873,0.3951,0.3817,0.4007,0.4263,0.3906,0.3348,0.2857,0.3438,0.404,0.5,0.5558,0.6272,0.654,0.4799,0.442,0.4308,0.4955,0.4777,0.5022,0.4933,0.5179,0.6161,0.625,0.6116,0.5469,0.5647,0.5312,0.442,0.4219,0.4464,0.4821,0.5312,0.5469,0.5826,0.5491,0.5156,0.4688,0.5279,0.5201,0.3549,0.2746,0.2411,0.2879,0.3125,0.2902,0.3147,0.3415,0.3438,0.3058,0.3013,0.2556,0.3036,0.3337,0.3326,0.3906,0.3883,0.356,0.4291,0.3973,0.3638,0.3538,0.3962,0.4475,0.4453,0.4129,0.4062,0.3532,0.3795,0.3583,0.317,0.2701,0.2467,0.2366,0.2578,0.2321,0.2031,0.2232,0.2199,0.2478,0.2355,0.2277,0.1987,0.1596,0.173,0.1775,0.1607,0.1529,0.1618,0.264,0.2076,0.221,0.192,0.1602,0.1786,0.2132,0.25,0.2645,0.2824,0.2589,0.3404,0.3906,0.3588,0.3689,0.3516,0.3705,0.4224,0.3744,0.3315,0.4208,0.4464,0.4375,0.5056,0.5882,0.7154,0.7238,0.9263,1.0536,1.0848,1.0709,1.3426,1.2455,1.1272,1.029,1.0826,1.0982,1.1451,0.4777,0.4107,0.3125,0.4018,0.3917,0.4241,0.4843,0.4768,0.4482,0.4504,0.3554,0.3407,0.3468,0.3848,0.4291,0.4416,0.4639,0.4518,0.4673,0.4639,0.4187,0.3355,0.2902,0.2713,0.2936,0.3104,0.2875,0.2746,0.2732,0.2707,0.267,0.3395,0.3516,0.3852,0.408,0.4164,0.4466,0.4161,0.3911,0.4436,0.4304,0.5025,0.5282,0.5139,0.6105,0.6005,0.6282,0.7013,0.95,1.2423,1.2134,1.3909,1.6229,1.6111,1.5875,1.4621,1.4557,1.585,1.7261,1.9486,2.0707,2.5382,2.695,3.0857,2.7307,2.4996,2.5732,2.6357,2.2536,2.4511,2.5,2.7779,2.95,3.3271,3.2975,3.4929,3.2432,3.4582,3.6607,4.3632,4.5575,5.3186,4.9875,5.5357,6.79,6.8814,7.2486,7.1521,4.8782,5.205,6.4286,6.8657,6.7839,6.4611,6.4446,6.1964,4.1571,3.9925,3.7,3.4704,3.6786,3.9279,4.5429,4.8536,5.2286,5.8929,6.1604,6.7464,7.4539,7.4286,7.6411,7.6996,7.3275,8.4814,9.7307,9.5671,9.9646,9.4996,9.4386,10.5261,11.3929,11.475,11.6664,12.45,13.0321,12.9168,12.6832,12.5654,12.5761,14.4464,14.2679,15.1021,15.2393,14.5714,14.6104,16.3657,19.5575,22.1946,23,21.3129,21.0714,22.1382,24.3168,25.1811,24.1696,21.5357,21.2354,19.8214,17.3193,16.7839,15.9018,16.6339,16.2296,16.3336,18.3479,18.14,19.2589,19.9404,20.5407,20.0071,19.6854,19.6071,21.4082,23.0061,23.7625,24.86,25.725,25.935,27.01,29.9375,29.8125,30,33.4,32.57,33.635,33.2425,32.8475,33.2425,30.6425,29.2225,30.305,30.955,29.965,26.4625,24.7225,27.605,28.0975,25.1825,25.4725,26.1375,27.5575,29.045,29.6725,28.4425,29.505,30.61,34.37,36.125,36.365,39.1625,38.995,38.4975,41.13,41.235,42.4125,44.06,44.3,45.025,45.155,45.875,44.735,47.5925,48.55,48.99,57.2175,57.4175,58.3675,55.59,46.235,42.25,43.9675,49.4225,52.12,53.8275,50.3925,55.3425,54.5075,56.605,62.4375,67,73.4925,81.9625,81.805,76,73.6325,81.06,93.095,106.415,131,137.98,125.39,121.99,138.79,145.09,137.88,128.72,137.07,134.07,137.41,150,153.49,157.26,153.17,165.7,182.13,182.94,176.65,179.61,178.49,166.48,151.74,163.63,176.15,164.26,157.5,155.45,150.92,147.23,157.38,165,169.85,179.35,194.48,198.23,196.73,189.98,182.34,192.93,199.62,196.38,191.05,180.53,178.36,193,220.2,237.23,232.92,233.09,237.49,237.81,260.1,249.1,250,244.03,225.19,214.56,207.39,216.23,235.12,257.6,277.32,280.38,288.62,277.84,280.91,266.53,276,315,317.4,344.5699,322.37,345.34,334.54],"l":[0.1127,0.1261,0.106,0.0965,0.1083,0.12,0.1161,0.0993,0.0843,0.0636,0.0681,0.0798,0.0809,0.0798,0.0815,0.0631,0.0653,0.0625,0.0569,0.0491,0.0547,0.0776,0.0804,0.1122,0.1233,0.1217,0.1797,0.1791,0.1724,0.2126,0.2042,0.1512,0.1339,0.0988,0.0798,0.077,0.0882,0.1032,0.0999,0.1094,0.1027,0.125,0.1083,0.1083,0.1071,0.1099,0.1004,0.0977,0.1088,0.1244,0.1105,0.0926,0.0876,0.0753,0.0658,0.0709,0.0647,0.0658,0.067,0.0831,0.0859,0.0971,0.1021,0.1083,0.1172,0.1328,0.1451,0.1339,0.1367,0.1412,0.144,0.1512,0.1747,0.1791,0.2305,0.2779,0.2785,0.3237,0.3393,0.3259,0.3571,0.433,0.2467,0.2723,0.2656,0.3415,0.3371,0.346,0.3438,0.3337,0.3683,0.3772,0.3504,0.3371,0.3348,0.317,0.3348,0.3237,0.3147,0.2991,0.3025,0.3438,0.3527,0.3371,0.3504,0.3839,0.3795,0.3795,0.2902,0.2868,0.2879,0.2969,0.3404,0.346,0.3348,0.3571,0.2991,0.2433,0.2165,0.2656,0.3304,0.375,0.4888,0.5089,0.4866,0.3929,0.3594,0.3728,0.4085,0.4152,0.4152,0.4241,0.433,0.4955,0.5513,0.5156,0.4732,0.5201,0.3817,0.3884,0.3705,0.3906,0.3705,0.4598,0.4866,0.5112,0.4598,0.4487,0.4174,0.4554,0.3438,0.2277,0.231,0.2054,0.1964,0.2656,0.2366,0.2567,0.2879,0.2812,0.2411,0.2545,0.2199,0.2266,0.2868,0.298,0.2902,0.3248,0.3103,0.3382,0.3393,0.3025,0.3002,0.3348,0.3705,0.3839,0.3739,0.3103,0.3002,0.317,0.2824,0.2398,0.2433,0.2054,0.2121,0.2098,0.1752,0.1429,0.1853,0.1808,0.1964,0.2065,0.1853,0.1473,0.135,0.1417,0.1496,0.1462,0.125,0.1138,0.1568,0.1875,0.1417,0.1507,0.1138,0.1205,0.1551,0.1931,0.2204,0.2288,0.2288,0.2545,0.2768,0.2734,0.2545,0.2835,0.2824,0.3309,0.308,0.2857,0.2991,0.3655,0.3756,0.4035,0.4654,0.5128,0.5312,0.6903,0.8131,0.7723,0.8661,1.0179,0.9364,0.7299,0.7176,0.8371,0.7902,0.4531,0.3125,0.2879,0.2433,0.2578,0.3214,0.3069,0.3348,0.3446,0.3455,0.3187,0.3086,0.2621,0.2648,0.308,0.3587,0.3616,0.3739,0.3896,0.4107,0.3954,0.2854,0.2464,0.2495,0.2509,0.2386,0.268,0.2461,0.2421,0.2464,0.2507,0.2271,0.25,0.297,0.3305,0.3468,0.3598,0.3605,0.3545,0.3438,0.3782,0.3875,0.4214,0.4552,0.4554,0.493,0.5132,0.5304,0.6105,0.6723,0.9293,1.1,1.1179,1.3675,1.3868,1.2143,1.1825,1.2686,1.2961,1.5007,1.6461,1.7096,2.0311,2.4575,2.5311,2.2464,2.0596,2.1804,2.0961,1.9789,1.7914,2.235,2.4221,2.5929,2.7782,2.7418,2.925,2.9593,2.9911,3.2,3.5196,4.1214,4.2607,3.9864,4.6429,5.4618,5.3796,6.3211,4.505,4.1229,4.2143,5.1289,6.1429,5.8625,5.2332,5.4611,3.5925,3.0357,2.8264,3.0196,2.7929,3.0896,2.9404,3.7104,4.2636,4.7457,4.8007,5.6936,5.8611,6.4536,6.6275,6.7386,6.7946,6.8161,7.3375,8.3125,7.1161,8.65,8.5571,8.4129,8.7957,9.9204,10.6343,11.2461,11.6014,12.0614,11.6521,11.4343,11.765,11.0893,11.9357,12.6079,13.0886,12.6514,12.9757,13.4886,14.6071,16.2136,18.4364,19.8214,18.6493,19.5893,20.3571,21.4375,23.4286,20.9893,18.0625,17.9011,15.5357,15.6307,14.9643,13.7536,14.9607,13.8882,14.3293,16.1879,15.9721,17.0814,18.2993,19.2429,17.6268,17.8321,18.6718,18.2618,20.7261,22.2321,23.1425,23.32,24.035,23.795,26.93,26.565,26.1575,29.02,30.4075,30.775,30.84,31.12,29.805,23,26.84,26.8275,27.75,26.205,23.0975,23.1475,24.355,23.1275,22.3675,22.875,23.5925,26,25.6325,28.07,26.02,27.0625,28.69,31.7525,34.2625,35.015,36.0675,35.55,35.6025,37.1025,37.29,38.115,41.32,41.615,41.175,37.56,41.235,40.1575,41.3175,45.1825,45.855,49.3275,53.825,51.5225,42.565,36.6475,35.5,41.4825,42.375,47.095,43.7475,42.5675,49.6025,48.145,51.055,53.7825,62.29,64.0725,73.1875,64.0925,53.1525,59.225,71.4625,79.3025,89.145,107.8925,103.1,107.72,107.32,120.01,126.38,118.39,116.21,122.49,122.25,123.13,135.76,144.5,141.27,138.27,147.48,157.8,154.7,152,150.1,155.38,132.61,129.04,135.66,157.14,138,134.37,134.38,125.87,124.17,141.32,143.9,159.78,164.31,176.93,186.6,171.96,167.62,165.67,170.12,187.45,180.17,179.25,168.49,164.08,169.11,192.15,211.92,196,213.92,221.33,219.71,237.16,219.38,225.7,208.42,169.21,193.25,195.07,206.14,201.5,225.95,244,265.32,266.95,243.42,255.45,245.51,245.7,274.86,273.75,289.2,300.57,309.9,325.81],"c":[0.1523,0.1261,0.1183,0.1094,0.1267,0.1479,0.1161,0.1116,0.0898,0.0681,0.0893,0.0831,0.0988,0.091,0.0815,0.0753,0.0658,0.0625,0.0569,0.0603,0.0804,0.0815,0.1133,0.1423,0.1334,0.1825,0.2037,0.1886,0.2254,0.2578,0.2182,0.1557,0.1663,0.1032,0.101,0.091,0.1088,0.1105,0.1172,0.1105,0.1401,0.1311,0.1183,0.1138,0.1183,0.1122,0.111,0.1105,0.13,0.1295,0.1105,0.0988,0.0949,0.0776,0.0804,0.0709,0.067,0.0703,0.0831,0.0898,0.0982,0.1032,0.1116,0.1261,0.135,0.1652,0.1602,0.1395,0.1652,0.1496,0.1546,0.1786,0.1808,0.2478,0.3125,0.2879,0.3538,0.3527,0.3616,0.3683,0.4821,0.5045,0.3449,0.2946,0.375,0.3705,0.3839,0.3571,0.3661,0.3705,0.4129,0.3962,0.356,0.3862,0.3449,0.3359,0.3594,0.3371,0.3237,0.3181,0.3482,0.4263,0.3683,0.3549,0.3973,0.3973,0.4152,0.3951,0.3147,0.3036,0.3036,0.3594,0.3516,0.3683,0.3996,0.375,0.3304,0.2589,0.2746,0.3281,0.3839,0.4955,0.5112,0.6071,0.4911,0.4196,0.3705,0.4129,0.4732,0.442,0.4598,0.4531,0.5033,0.5781,0.6027,0.5201,0.5368,0.5335,0.4286,0.4174,0.4107,0.4029,0.4688,0.5134,0.5335,0.5312,0.4732,0.4598,0.4576,0.5056,0.3527,0.2478,0.2366,0.2087,0.2746,0.2812,0.2612,0.2924,0.3259,0.2969,0.2679,0.2612,0.2366,0.3008,0.3231,0.3008,0.3856,0.3326,0.3482,0.3605,0.3527,0.3147,0.3415,0.3711,0.4146,0.4018,0.3839,0.3326,0.3242,0.3404,0.2846,0.2467,0.2455,0.2193,0.2176,0.2333,0.1875,0.1964,0.2165,0.1981,0.2054,0.2154,0.1864,0.1484,0.1451,0.1629,0.1518,0.1484,0.1272,0.1562,0.1942,0.1936,0.1521,0.1585,0.1172,0.1635,0.2109,0.2455,0.2444,0.2377,0.2561,0.3092,0.2785,0.3404,0.3315,0.2852,0.3655,0.3677,0.3108,0.3209,0.4107,0.3934,0.4135,0.4972,0.5826,0.5653,0.7154,0.8739,0.918,0.9263,1.0234,1.2126,1.1077,0.75,0.9353,0.9074,1.0882,0.4598,0.3493,0.2946,0.2656,0.3862,0.3259,0.3941,0.4552,0.3562,0.4152,0.3355,0.3313,0.277,0.3136,0.3804,0.3911,0.4414,0.3875,0.4227,0.4334,0.4161,0.3164,0.2725,0.2634,0.2589,0.287,0.2768,0.2559,0.2564,0.268,0.2525,0.2539,0.3205,0.3404,0.3764,0.4038,0.37,0.4088,0.3734,0.3816,0.4029,0.4271,0.4829,0.4604,0.5011,0.5811,0.5775,0.6159,0.692,0.9357,1.1973,1.15,1.3732,1.6021,1.4882,1.2879,1.42,1.3146,1.5232,1.6746,1.9146,2.0568,2.4221,2.5675,2.6968,2.4461,2.24,2.5139,2.1346,2.0454,2.4271,2.4232,2.7493,2.8957,3.2736,3.03,3.0618,3.0218,3.3182,3.5643,4.3282,4.3586,4.7057,4.9457,5.4811,6.7839,6.5079,7.0743,4.8343,4.465,5.125,6.2125,6.7411,5.98,5.6768,6.0546,4.0593,3.8425,3.3096,3.0482,3.2189,3.1896,3.7543,4.4939,4.8504,5.0868,5.8354,6.0075,6.6196,6.7321,7.1396,7.5261,6.8593,7.3079,8.3929,9.3246,9.1743,8.9832,9.1875,8.6821,10.1339,10.7493,11.1125,11.52,12.1186,12.6146,12.4468,12.5046,12.4225,11.9882,13.9457,13.7439,13.6186,14.4564,13.65,14.4643,16.3029,19.3729,21.4125,20.8564,20.6332,20.8571,21.8129,23.7586,23.825,21.2614,20.9029,19.0061,16.2675,15.7643,15.8093,15.8136,16.0618,14.1618,16.1618,17.4007,17.0268,18.6679,19.8596,20.0364,17.8786,18.7943,19.1693,21.0746,22.6071,23.2325,23.9,25.625,25.1875,27,29.7325,27.595,29.29,32.115,31.1075,31.2875,32.57,31.3575,30.325,28.19,27.575,29.875,29.575,26.315,24.335,24.1725,27.2475,23.435,24.965,23.9,26.0525,26.525,28.2625,28.385,27.63,28.955,30.3375,34.2475,35.915,35.9125,38.19,36.005,37.1825,41,38.53,42.26,42.9625,42.3075,41.8575,44.53,41.945,41.315,46.7175,46.2775,47.5725,56.9075,56.435,54.715,44.645,39.435,41.61,43.2875,47.4875,50.1675,43.7675,49.48,53.26,52.185,55.9925,62.19,66.8125,73.4125,77.3775,68.34,63.5725,73.45,79.485,91.2,106.26,129.04,115.81,108.86,119.05,132.69,131.96,121.26,122.15,131.46,124.61,136.96,145.86,151.83,141.5,149.8,165.3,177.57,174.78,165.12,174.61,157.65,148.84,136.72,162.51,157.22,138.2,153.34,148.03,129.93,144.29,147.41,164.9,169.68,177.25,193.97,196.45,187.87,171.21,170.77,189.95,192.53,184.4,180.75,171.48,170.33,192.25,210.62,222.08,229,233,225.91,237.33,250.42,236,241.84,222.13,212.5,200.85,205.17,207.57,232.14,254.63,270.37,278.85,271.86,259.48,264.18,253.79,271.35,312.06,288.75,308.91,316.85,333.02,333.69],"a":[0.1195,0.099,0.0928,0.0859,0.0994,0.1161,0.0911,0.0876,0.0705,0.0534,0.0701,0.0652,0.0775,0.0714,0.064,0.0591,0.0516,0.0491,0.0447,0.0473,0.0631,0.064,0.0889,0.1117,0.1047,0.1432,0.1599,0.148,0.1769,0.2023,0.1712,0.1222,0.1305,0.081,0.0793,0.0714,0.0854,0.0867,0.092,0.0867,0.11,0.1029,0.0928,0.0893,0.0928,0.0881,0.0871,0.0867,0.102,0.1016,0.0867,0.0775,0.0745,0.0609,0.0631,0.0556,0.0526,0.0552,0.0652,0.0705,0.0771,0.081,0.0876,0.099,0.106,0.1297,0.1257,0.1095,0.1297,0.1174,0.1213,0.1402,0.1419,0.1945,0.2453,0.226,0.2777,0.2768,0.2838,0.2891,0.3784,0.3959,0.2707,0.2312,0.2943,0.2908,0.3013,0.2803,0.2873,0.2908,0.3241,0.3109,0.2794,0.3031,0.2707,0.2643,0.2828,0.2653,0.2554,0.251,0.2748,0.3371,0.2912,0.2807,0.3149,0.3149,0.3291,0.314,0.2501,0.2412,0.242,0.2865,0.2803,0.2944,0.3194,0.2998,0.2649,0.2076,0.2202,0.264,0.3088,0.3986,0.4121,0.4894,0.3959,0.3391,0.2995,0.3337,0.3833,0.3581,0.3725,0.3679,0.4087,0.4694,0.4903,0.4231,0.4367,0.434,0.3494,0.3403,0.3357,0.3293,0.3832,0.4205,0.437,0.4351,0.3885,0.3775,0.3756,0.4159,0.2901,0.2038,0.1955,0.1724,0.2269,0.2332,0.2166,0.2425,0.2712,0.2471,0.2229,0.2182,0.1977,0.2513,0.2709,0.2522,0.3233,0.2797,0.2928,0.3031,0.2974,0.2654,0.288,0.3138,0.3506,0.3397,0.3255,0.282,0.2749,0.2895,0.2421,0.2098,0.2088,0.1865,0.1851,0.1984,0.1595,0.167,0.1841,0.1685,0.1747,0.1832,0.1585,0.1262,0.1234,0.1385,0.1291,0.1262,0.1082,0.1328,0.1652,0.1647,0.1294,0.1348,0.0997,0.1391,0.1794,0.2088,0.2079,0.2022,0.2178,0.263,0.2369,0.2895,0.2819,0.2426,0.3109,0.3127,0.2643,0.2729,0.3493,0.3346,0.3517,0.4229,0.4955,0.4808,0.6084,0.7433,0.7808,0.7878,0.8704,1.0313,0.9421,0.6379,0.7955,0.7717,0.9255,0.3911,0.2971,0.2506,0.2259,0.3285,0.2772,0.3352,0.3871,0.3029,0.3531,0.2853,0.2818,0.2356,0.2667,0.3235,0.3326,0.3754,0.3296,0.3595,0.3686,0.3539,0.2691,0.2318,0.224,0.2202,0.2441,0.2354,0.2176,0.2181,0.2279,0.2148,0.2159,0.2726,0.2895,0.3201,0.3434,0.3147,0.3477,0.3176,0.3246,0.3427,0.3632,0.4107,0.3916,0.4262,0.4942,0.4912,0.5238,0.5885,0.7958,1.0183,0.9781,1.1679,1.3626,1.2657,1.0954,1.2077,1.1181,1.2955,1.4242,1.6284,1.7493,2.06,2.1837,2.2936,2.0804,1.9051,2.1381,1.8155,1.7396,2.0642,2.0609,2.3383,2.4628,2.7842,2.577,2.6041,2.57,2.8221,3.0314,3.6811,3.707,4.0022,4.2063,4.6617,5.7697,5.535,6.0167,4.1116,3.7975,4.3588,5.2837,5.7333,5.086,4.8281,5.1494,3.4524,3.268,2.8148,2.5925,2.7377,2.7128,3.193,3.8221,4.1253,4.3263,4.963,5.1094,5.63,5.7256,6.0722,6.4009,5.8338,6.2154,7.1382,7.9306,7.8027,7.6402,7.814,7.3841,8.6189,9.1423,9.4512,9.7978,10.3069,10.7287,10.586,10.6352,10.5653,10.196,11.8608,11.6892,11.5826,12.2952,11.6093,12.3019,13.8656,16.4766,18.2113,17.7384,17.5485,17.739,18.5519,20.2067,20.2631,18.0828,17.7779,16.1647,13.8355,13.4857,13.5242,13.5278,13.7402,12.1148,13.8257,14.9838,14.6619,16.075,17.201,17.3542,15.4852,16.3758,16.7025,18.3626,19.808,20.3559,20.9408,22.5639,22.1786,23.7746,26.2942,24.4039,25.9029,28.5133,27.6188,27.7786,29.0381,27.957,27.0365,25.2468,24.696,26.7559,26.6006,23.6684,21.8876,21.8594,24.6401,21.1925,22.7135,21.7446,23.7029,24.2635,25.8529,25.965,25.4041,26.6224,27.8935,31.625,33.1648,33.1625,35.4112,33.3852,34.477,38.166,35.8667,39.3389,40.1366,39.5247,39.1043,41.7706,39.3458,38.7549,43.9916,43.5772,44.7967,53.7749,53.3284,51.7031,42.3346,37.3942,39.4567,41.2234,45.2232,47.7754,41.841,47.3021,50.9157,50.0776,53.7313,59.6786,64.3069,70.6594,74.4757,65.9332,61.3336,70.8632,76.8933,88.2263,102.7952,125.0575,112.2359,105.5003,115.5749,128.8168,128.1081,117.8963,118.7616,127.8134,121.3592,133.387,142.0548,148.0906,138.015,146.1106,161.4642,173.4494,170.7242,161.4938,170.7754,154.1879,145.7852,133.914,159.1747,154.2071,135.5516,150.4015,145.4341,127.6515,141.7597,145.0461,162.2556,166.959,174.6488,191.1235,193.5671,185.3629,168.9253,168.4911,187.6621,190.211,182.1789,178.8008,169.6307,168.4931,190.4347,208.6312,219.983,227.1003,231.0671,224.0359,235.6201,248.6158,234.2997,240.3616,220.7721,211.2009,199.8839,204.1832,206.5716,231.2856,253.6929,269.3749,278.093,271.122,258.7756,263.7094,253.3379,270.8666,311.7911,288.5012,308.6438,316.85,333.02,333.69],"v":[1344851200,608988800,321619200,700716800,536928000,590419200,950566400,667430400,548620800,743680000,904176000,586678400,1037120000,864214400,608406400,1199676800,1749596800,1243894400,803644800,1418211200,2156000000,1663558400,3779507200,3152307200,2725990400,4579030400,3153292800,2648329600,3338832000,2084409600,2807481600,3097830400,3061542400,7941606400,5021878400,4122160000,2656617600,4358816000,3111360000,1965891200,3216707200,5315676800,3175132800,2834899200,5111792000,2500624000,3563056000,3370057600,3455020800,6366416000,4733388800,4615587200,2868028800,4639129600,5811388800,2600595200,1818745600,1797196800,3785913600,2884672000,3571209600,6291801600,3420860800,4264332800,4462684800,4954051200,4063360000,5691638400,3643516800,3578198400,2984038400,5206163200,4762576000,8268915200,6616176000,5959318400,6813161600,3838956800,3497536000,3070256000,3119300800,3075486400,6575699200,4234238400,4702264000,6221600000,3368467200,4882102400,3297929600,2638507200,3534731200,2186419200,2653313600,3060321600,3563649600,2939865600,2946070400,7345833600,4886268800,3859676800,3966424000,5253382400,3941280000,3688630400,3352305600,2020849600,4125049600,2524939200,5941185600,3747497600,2483891200,4556473600,3642475200,4115630400,3952054400,4163812800,3128339200,2206948800,5056116800,3254608000,4094092800,7037307200,5545780800,5210598400,7243051200,7972843200,4091662400,3783494400,4172649600,2393070400,3593990400,3696033600,2607169600,4703160000,2534996800,2985662400,3931390400,2703724800,4851683200,3632809600,2746531200,3055662400,3531427200,3126547200,3334318400,5542264000,4651281600,3661526400,3914411200,3200545600,7674396800,7142912000,3683164800,3668022400,5905323200,3452108800,3956971200,7332035200,4284459200,5257985600,4042136000,3361657600,4671788800,4848065600,4574897600,3232644800,7713484800,4048945600,3787795200,8162100800,5299347200,6997144000,5674300800,6384672000,5521947200,5699579200,5292918400,7311483200,6498508800,4864294400,6560243200,10300214400,4652099200,3346750400,2867076800,3603902400,4673939200,4803489600,3187374400,3213548800,5816977600,2581364800,4147483200,9072739200,4574169600,4502243200,3809724800,2292707200,2572304000,6782372800,17675705600,3606075200,6430043200,5547483200,5097792000,10211577600,7354166400,10625977600,8081886400,6803339200,3909841600,10927660800,13220872000,8080318400,12930926400,10123523200,12924105600,15127403200,8116516800,9951995200,15888969600,8908905600,6918620800,11466582400,9244603200,18967468800,14468496000,8624929600,9418214400,12555177600,7319782400,8698356800,8662404800,9807750400,8105204800,5746770400,5636086400,14516930400,21905788800,8488373600,8858970400,13709460800,7023766400,10799062400,11158991200,7468434400,7638265600,8655102400,5129359200,5531523200,7544247200,5369744800,4629839200,8515376800,7837424000,5318583200,6422836000,5976157600,8708016800,8118415200,5151686400,5291837600,6611432800,4531721600,4530439200,6045832800,4114303200,4028404800,7775342400,10811544800,6113335200,5218270400,4307564800,5347484800,7040191200,4974104800,5453873600,7927802400,4922030400,11626115200,8930174400,5304275200,8227234400,9696579200,8011365600,7673506400,16094366400,17439604000,15948615200,25708244800,21448946400,14675920000,19375518400,12858294400,11327195600,10094246400,9400806800,12347770400,18643447200,13456427600,13064164400,21878371200,18760697200,23192632400,20119282400,15608779200,17936623600,16890672400,17887646000,17721558400,14387956800,13834884000,16890792800,27209781200,13722354800,15918644000,13459740000,17365068000,23279541600,24018573600,24360798000,20931223600,23277791600,26199790400,17252678800,35173888400,24865954400,22927273600,22786982400,18588214400,19475794800,19749760800,13085755200,24067562400,41426711200,23619461600,20213846800,18105740800,13867450800,15424598000,11821681200,9457142800,12675572000,10942136800,8165124800,9989319200,12956176800,8454784800,11393958800,15168994400,10776080000,12154172800,12367129600,18082654800,16651252800,15669704400,9589120800,11849919200,12234577600,9508086000,6973234800,10841535600,9295949600,11306458800,9253829200,6912060400,9263850400,10653946800,16142599200,11977448000,13141427600,8963701600,6306532400,6859854400,11368554400,15584338000,15598990400,11106345600,7855825600,8909650400,8276206400,9199005200,12142830000,12929851200,12132752800,13123423600,9344034000,9176876800,10963489600,9447530400,7018536000,6538114800,8058338400,8630941200,7837732000,5225155600,7057397200,8765954400,5880366800,5001698800,6435060800,5735668400,4827739200,4140344000,3748308000,6105680000,5441120800,3281632800,4294378400,5221053600,4546140800,4554568400,3984542000,3816608400,3514426800,4233122400,6427276400,4826189200,4450048400,3002562400,3687660800,5087392000,3243450400,2984198400,3489534800,3602686000,3117990800,2743118400,2520514000,3872062400,2747657200,2886220000,2435086800,2252488000,2299874400,2246513600,1493216400,2615927200,2736712400,1688047600,2644276000,2721496400,2017165200,2402653600,2124735200,2638717600,3711577200,2854910800,2664617200,2483905200,2110498000,1574765600,2801275600,2715888000,3158994000,3845305600,3595690000,3312349600,1890162400,2603925600,2024470800,2957826400,2060874800,1895406800,2724326400,2170268400,2433210800,1793326000,2388794800,2934370400,3019279200,6280072400,3265299200,2805936000,3243375600,3020283200,4070061100,3885245100,2894666500,2123077300,2322189600,2240262000,1833855600,2650418200,1889857500,1711934900,1606590000,1919035100,1461542800,1797835100,1565079200,1691029000,2444766700,2108446000,1627516300,2180800100,1687795600,2401040300,1749099800,1447125400,1510239600,2084722800,1868139700,1724847700,1675731200,1443652500,1307198900,1520266600,969709700,1275155500,1297101100,996066400,1322439400,1337586600,1172719600,1099586100,1062774800,1187219300,1161627000,1432782800,1245717000,1336537700,1723984500,1153099800,1122667000,1232140300,930736000,891640600,977916100,1200291700,862272300,1115239500,1606488200,1195728200,1100409300,1079935600,1218079100,1265536400,1097142200,877578200,924528800,1040017300,988921000,900035700,907538500,981286400,1340564244,1183440463,902409200,899301900,68184733]},"q":{"lastKey":"2026-10-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.1283,0.154,0.1088,0.1155,0.0681,0.0988,0.0792,0.0569,0.0826,0.1334,0.1886,0.2182,0.1032,0.1088,0.1105,0.1183,0.1116,0.13,0.0988,0.0809,0.0703,0.0982,0.1261,0.1602,0.149,0.1802,0.2812,0.3638,0.5067,0.3817,0.3549,0.4152,0.3839,0.3594,0.317,0.3728,0.3973,0.3147,0.3571,0.3973,0.2634,0.3817,0.6071,0.3772,0.4397,0.4978,0.5112,0.4286,0.3996,0.5312,0.4576,0.3482,0.2031,0.2634,0.2879,0.2355,0.3002,0.3471,0.317,0.4152,0.3371,0.2879,0.2243,0.1886,0.1964,0.1886,0.1574,0.1244,0.1936,0.1217,0.245,0.2578,0.3281,0.3761,0.322,0.4135,0.5547,0.9364,1.2098,0.9308,0.4766,0.2656,0.3945,0.4221,0.2766,0.3938,0.4175,0.3162,0.2605,0.2564,0.2536,0.337,0.3698,0.3848,0.4802,0.5732,0.6986,1.1568,1.5032,1.3154,1.9343,2.585,2.2739,2.0543,2.6821,3.0818,3.3621,4.3232,5.5225,7.1168,5.225,5.8654,3.9971,3.0671,3.7175,5.125,6.6196,7.6225,8.4789,9.0821,10.2196,11.63,12.5396,11.9982,13.5846,14.6214,21.4939,20.8832,23.97,19.7793,15.7821,14.3818,17.0875,19.8457,19.2057,23.38,25.1475,27.8475,31.205,31.725,27.2675,25.6525,27.195,23.8725,28.1775,28.95,35.9275,36.22,38.565,42.54,41.66,45.955,56.9875,38.7225,47.91,50.7925,56.2675,74.06,61.625,91.28,117.64,133.52,123.66,136.6,141.9,177.83,174.03,136.04,138.21,130.28,164.27,193.78,171.22,187.15,171.19,212.09,229.52,248.93,219.81,206.67,255.04,272.26,254.08,293.44,330],"h":[0.1613,0.1551,0.1484,0.1172,0.1027,0.0988,0.0798,0.0848,0.1557,0.2171,0.2824,0.2221,0.1127,0.1317,0.1535,0.1378,0.1306,0.139,0.1027,0.0815,0.1021,0.1323,0.1747,0.1696,0.1959,0.3186,0.3862,0.5246,0.5335,0.4263,0.4174,0.4241,0.3862,0.3929,0.4487,0.4174,0.4498,0.3873,0.4007,0.4263,0.404,0.6272,0.654,0.4955,0.5179,0.625,0.5647,0.4464,0.5469,0.5826,0.5279,0.3549,0.3125,0.3438,0.3058,0.3337,0.3906,0.4291,0.4475,0.4453,0.3795,0.317,0.2578,0.2232,0.2478,0.1987,0.1775,0.264,0.221,0.25,0.2824,0.3906,0.3705,0.4224,0.4464,0.7154,1.0536,1.3426,1.2455,1.1451,0.4777,0.4241,0.4843,0.4504,0.4291,0.4639,0.4673,0.3355,0.3104,0.2746,0.3516,0.4164,0.4466,0.5025,0.6105,0.7013,1.2423,1.6229,1.5875,1.9486,2.695,3.0857,2.6357,2.7779,3.3271,3.4929,4.5575,5.5357,7.2486,7.1521,6.8657,6.4611,4.1571,3.9279,5.2286,6.7464,7.6411,8.4814,9.9646,10.5261,11.6664,13.0321,12.6832,15.1021,15.2393,22.1946,23,25.1811,24.1696,19.8214,16.6339,18.3479,20.5407,20.0071,23.7625,25.935,29.9375,33.4,33.635,33.2425,30.955,27.605,28.0975,29.045,29.6725,36.125,39.1625,41.235,44.3,45.875,48.55,57.4175,58.3675,49.4225,53.8275,56.605,73.4925,81.9625,93.095,137.98,138.79,145.09,137.41,157.26,182.13,182.94,178.49,176.15,157.5,165,194.48,198.23,199.62,196.38,220.2,237.23,260.1,250,225.19,257.6,288.62,280.91,317.4,345.34,334.54],"l":[0.1127,0.0965,0.1083,0.0636,0.0681,0.0631,0.0569,0.0491,0.0804,0.1217,0.1724,0.0988,0.077,0.0999,0.1027,0.1071,0.0977,0.0926,0.0658,0.0647,0.067,0.0971,0.1172,0.1339,0.144,0.1791,0.2785,0.3259,0.2467,0.3371,0.3337,0.3371,0.317,0.2991,0.3025,0.3371,0.2902,0.2868,0.3348,0.2433,0.2165,0.375,0.3594,0.3728,0.4152,0.4955,0.3817,0.3705,0.3705,0.4487,0.3438,0.2054,0.1964,0.2567,0.2199,0.2266,0.2902,0.3025,0.3002,0.3103,0.2824,0.2054,0.1752,0.1429,0.1853,0.135,0.125,0.1138,0.1138,0.1205,0.2204,0.2545,0.2545,0.2857,0.2991,0.4035,0.5312,0.7723,0.7176,0.4531,0.2433,0.2578,0.3348,0.2621,0.2648,0.3616,0.2854,0.2464,0.2386,0.2421,0.2271,0.3305,0.3438,0.3782,0.4552,0.5132,0.6723,1.1179,1.1825,1.2961,1.7096,2.0596,1.9789,1.7914,2.5929,2.925,3.2,3.9864,5.3796,4.1229,5.1289,3.5925,2.8264,2.7929,3.7104,4.8007,6.4536,6.7946,7.1161,8.4129,9.9204,11.6014,11.0893,11.9357,12.6514,14.6071,18.6493,20.3571,17.9011,14.9643,13.7536,14.3293,17.0814,17.6268,18.2618,23.1425,23.795,26.1575,30.775,23,26.205,23.0975,22.3675,23.5925,26.02,28.69,35.015,35.6025,38.115,37.56,40.1575,45.855,36.6475,35.5,42.5675,48.145,53.7825,53.1525,59.225,89.145,107.32,116.21,122.25,135.76,138.27,150.1,129.04,135.66,125.87,124.17,159.78,167.62,165.67,168.49,164.08,196,219.71,208.42,169.21,201.5,244,243.42,245.7,289.2,325.81],"c":[0.1523,0.1094,0.1161,0.0681,0.0988,0.0753,0.0569,0.0815,0.1334,0.1886,0.2182,0.1032,0.1088,0.1105,0.1183,0.1122,0.13,0.0988,0.0804,0.0703,0.0982,0.1261,0.1602,0.1496,0.1808,0.2879,0.3616,0.5045,0.375,0.3571,0.4129,0.3862,0.3594,0.3181,0.3683,0.3973,0.3147,0.3594,0.3996,0.2589,0.3839,0.6071,0.3705,0.442,0.5033,0.5201,0.4286,0.4029,0.5335,0.4598,0.3527,0.2087,0.2612,0.2969,0.2366,0.3008,0.3482,0.3147,0.4146,0.3326,0.2846,0.2193,0.1875,0.1981,0.1864,0.1629,0.1272,0.1936,0.1172,0.2455,0.2561,0.3404,0.3655,0.3209,0.4135,0.5653,0.918,1.2126,0.9353,0.4598,0.2656,0.3941,0.4152,0.277,0.3911,0.4227,0.3164,0.2589,0.2559,0.2525,0.3404,0.37,0.3816,0.4829,0.5811,0.692,1.15,1.4882,1.3146,1.9146,2.5675,2.24,2.0454,2.7493,3.03,3.3182,4.3586,5.4811,7.0743,5.125,5.98,4.0593,3.0482,3.7543,5.0868,6.6196,7.5261,8.3929,8.9832,10.1339,11.52,12.4468,11.9882,13.6186,14.4643,21.4125,20.8571,23.825,19.0061,15.8093,14.1618,17.0268,20.0364,19.1693,23.2325,25.1875,27.595,31.1075,31.3575,27.575,26.315,27.2475,23.9,28.2625,28.955,35.915,36.005,38.53,42.3075,41.945,46.2775,56.435,39.435,47.4875,49.48,55.9925,73.4125,63.5725,91.2,115.81,132.69,122.15,136.96,141.5,177.57,174.61,136.72,138.2,129.93,164.9,193.97,171.21,192.53,171.48,210.62,233,250.42,222.13,205.17,254.63,271.86,253.79,288.75,333.02,333.69],"a":[0.1195,0.0859,0.0911,0.0534,0.0775,0.0591,0.0447,0.064,0.1047,0.148,0.1712,0.081,0.0854,0.0867,0.0928,0.0881,0.102,0.0775,0.0631,0.0552,0.0771,0.099,0.1257,0.1174,0.1419,0.226,0.2838,0.3959,0.2943,0.2803,0.3241,0.3031,0.2828,0.251,0.2912,0.3149,0.2501,0.2865,0.3194,0.2076,0.3088,0.4894,0.2995,0.3581,0.4087,0.4231,0.3494,0.3293,0.437,0.3775,0.2901,0.1724,0.2166,0.2471,0.1977,0.2522,0.2928,0.2654,0.3506,0.282,0.2421,0.1865,0.1595,0.1685,0.1585,0.1385,0.1082,0.1647,0.0997,0.2088,0.2178,0.2895,0.3109,0.2729,0.3517,0.4808,0.7808,1.0313,0.7955,0.3911,0.2259,0.3352,0.3531,0.2356,0.3326,0.3595,0.2691,0.2202,0.2176,0.2148,0.2895,0.3147,0.3246,0.4107,0.4942,0.5885,0.9781,1.2657,1.1181,1.6284,2.1837,1.9051,1.7396,2.3383,2.577,2.8221,3.707,4.6617,6.0167,4.3588,5.086,3.4524,2.5925,3.193,4.3263,5.63,6.4009,7.1382,7.6402,8.6189,9.7978,10.586,10.196,11.5826,12.3019,18.2113,17.739,20.2631,16.1647,13.5242,12.1148,14.6619,17.3542,16.7025,20.3559,22.1786,24.4039,27.6188,27.957,24.696,23.6684,24.6401,21.7446,25.8529,26.6224,33.1648,33.3852,35.8667,39.5247,39.3458,43.5772,53.3284,37.3942,45.2232,47.3021,53.7313,70.6594,61.3336,88.2263,112.2359,128.8168,118.7616,133.387,138.015,173.4494,170.7754,133.914,135.5516,127.6515,162.2556,191.1235,168.9253,190.211,169.6307,208.6312,231.0671,248.6158,220.7721,204.1832,253.6929,271.122,253.3379,288.5012,333.02,333.69],"v":[1344851200,1631324800,2077913600,1959731200,2527974400,2672297600,3797136000,5237769600,9657804800,10380652800,8230723200,14100979200,11800656000,9436067200,11707516800,10447315200,10388134400,15715392000,13318547200,6216537600,10241795200,13976995200,13480096000,12913353600,12952777600,20844409600,14149654400,9265043200,15512201600,14472169600,9471168000,7900054400,9449585600,16091779200,13161086400,9061785600,12591174400,10787862400,11710160000,9499100800,12404817600,17793686400,19307556800,10349214400,9897193600,10223819200,11486798400,9435003200,9992292800,13855072000,14789353600,14494099200,13314403200,16874480000,12075582400,12655608000,15550225600,20458592000,17580920000,18303980800,17923046400,18299064000,11144918400,11204412800,12545825600,18149152000,8674736000,28064153600,17075318400,28191721600,18795067200,32228851200,35978555200,33195915200,31716496000,39678654400,32511640000,28573316800,26575360000,25899787200,39253132800,31532289600,26265691200,19315984800,17543831200,21671384000,21107010400,18561939200,15673593600,14188540800,24700222400,14873320000,17468169600,24475948000,22461684000,25381451200,49482585600,61833111200,43561008400,31842823600,45164039200,63831700800,53664685200,52499876800,45113633600,56850780000,54104349600,69310595200,66730260800,82967116400,60850991600,56903078400,85260019600,47397789600,33954396000,29096580800,32804920400,38099247200,47101037200,37108744400,28715898400,31443944000,25429740000,38773994000,28411661600,33812746800,34561161600,26384862000,37205434000,31644334400,27429556000,23227394400,20120284800,19648020000,16998468400,13994332000,13017132000,14321762800,11315577200,15486588000,11140271600,11315040800,10210211600,9135694800,8068964000,6798876000,6845856000,7053820000,6544554000,9205205600,7259020400,7091929200,10599989600,7806437600,7043172000,6790001600,6615331600,12233722000,9314610800,10975589400,7339933400,6724535800,5208382400,5178413000,5700874900,5916762400,5837935700,5042087800,5268718600,4271118000,3541966300,3656092400,3335080500,3781629100,4306239200,3507907100,2800292700,3177803500,3902625700,3563551100,2899249200,2928974000,3229389144,2985151563,68184733]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.1283,0.154,0.0988,0.1334,0.1088,0.13,0.0982,0.1802,0.3817,0.3594,0.3147,0.3817,0.4978,0.5312,0.2634,0.3471,0.2879,0.1886,0.1217,0.3761,0.9364,0.2656,0.3938,0.2564,0.3848,1.1568,2.585,3.0818,7.1168,3.0671,7.6225,11.63,14.6214,19.7793,19.8457,27.8475,25.6525,28.95,42.54,38.7225,74.06,133.52,177.83,130.28,187.15,248.93,272.26],"h":[0.1613,0.1551,0.1557,0.2824,0.1535,0.139,0.1959,0.5335,0.4263,0.4498,0.4263,0.654,0.625,0.5826,0.3906,0.4475,0.317,0.264,0.3906,1.0536,1.3426,0.4843,0.4673,0.4466,1.2423,2.695,3.3271,7.2486,7.1521,7.6411,11.6664,15.2393,25.1811,20.5407,29.9375,33.635,29.6725,44.3,58.3675,73.4925,138.79,182.13,182.94,199.62,260.1,288.62,345.34],"l":[0.1127,0.0636,0.0491,0.077,0.0977,0.0647,0.0971,0.1791,0.317,0.2902,0.2165,0.3594,0.3705,0.1964,0.2199,0.2824,0.1429,0.1138,0.1205,0.2857,0.2433,0.2578,0.2386,0.2271,0.3782,1.1179,1.7914,2.925,2.8264,2.7929,6.7946,11.0893,14.6071,13.7536,17.6268,23,22.3675,28.69,36.6475,35.5,53.1525,116.21,125.87,124.17,164.08,169.21,243.42],"c":[0.1523,0.0988,0.1334,0.1088,0.13,0.0982,0.1808,0.375,0.3594,0.3147,0.3839,0.5033,0.5335,0.2612,0.3482,0.2846,0.1864,0.1172,0.3655,0.918,0.2656,0.3911,0.2559,0.3816,1.15,2.5675,3.03,7.0743,3.0482,7.5261,11.52,14.4643,19.0061,20.0364,27.595,26.315,28.955,42.3075,39.435,73.4125,132.69,177.57,129.93,192.53,250.42,271.86,333.69],"a":[0.1195,0.0775,0.1047,0.0854,0.102,0.0771,0.1419,0.2943,0.2828,0.2501,0.3088,0.4087,0.437,0.2166,0.2928,0.2421,0.1585,0.0997,0.3109,0.7808,0.2259,0.3326,0.2176,0.3246,0.9781,2.1837,2.577,6.0167,2.5925,6.4009,9.7978,12.3019,16.1647,17.3542,24.4039,23.6684,26.6224,39.5247,37.3942,70.6594,128.8168,173.4494,127.6515,190.211,248.6158,271.122,333.69],"v":[1344851200,8196944000,21365008000,44513011200,41979033600,45492272000,53323222400,59771308800,41292977600,50905825600,44401940800,57347651200,41137913600,56452928000,57155896000,74266539200,53194220800,71963360000,115194195200,137102705600,120301596800,94657796800,77013927200,71230252800,121801668800,182400982400,215109896400,246995985600,285981206000,143253686800,151024927200,124059339600,131964204400,102421569600,63657952400,52264199600,38729911200,27243106000,34156144800,28254942800,39863855600,22812206100,22065504500,14804257200,14396068100,13543229500,9211699440]}},"actions":[{"t":"1987-06-16","kind":"split","label":"S","title":"1987-06-16 · 2:1 split"},{"t":"1988-11-21","kind":"dividend","label":"D","title":"1988-11-21 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1989-02-17","kind":"dividend","label":"D","title":"1989-02-17 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1989-05-22","kind":"dividend","label":"D","title":"1989-05-22 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1989-08-21","kind":"dividend","label":"D","title":"1989-08-21 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1989-11-17","kind":"dividend","label":"D","title":"1989-11-17 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1990-02-16","kind":"dividend","label":"D","title":"1990-02-16 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1990-05-21","kind":"dividend","label":"D","title":"1990-05-21 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1990-08-20","kind":"dividend","label":"D","title":"1990-08-20 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1990-11-16","kind":"dividend","label":"D","title":"1990-11-16 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-02-15","kind":"dividend","label":"D","title":"1991-02-15 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-05-20","kind":"dividend","label":"D","title":"1991-05-20 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-08-19","kind":"dividend","label":"D","title":"1991-08-19 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1991-11-18","kind":"dividend","label":"D","title":"1991-11-18 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-02-14","kind":"dividend","label":"D","title":"1992-02-14 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-08-17","kind":"dividend","label":"D","title":"1992-08-17 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-08-16","kind":"dividend","label":"D","title":"1993-08-16 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1993-11-19","kind":"dividend","label":"D","title":"1993-11-19 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-02-07","kind":"dividend","label":"D","title":"1994-02-07 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-08-15","kind":"dividend","label":"D","title":"1994-08-15 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-11-18","kind":"dividend","label":"D","title":"1994-11-18 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2000-06-21","kind":"split","label":"S","title":"2000-06-21 · 2:1 split"},{"t":"2005-02-28","kind":"split","label":"S","title":"2005-02-28 · 2:1 split"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0946 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1089 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1089 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1089 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"split","label":"S","title":"2014-06-09 · 7:1 split"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"split","label":"S","title":"2020-08-31 · 4:1 split"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.85 vs $1.73 est. (+6.9%) · ▼ 0.4% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $2.84 vs $2.65 est. (+7.2%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $2.01 vs $1.92 est. (+4.7%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.91 vs $1.88 est. (+1.6%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.2700 dividend (ex-date, current split terms)"}]}