{"ticker":"AAP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.83,40.38,38.74,37.64,37.46,36.86,36.83,36.08,36,35.8,36.35,37.25,38.78,39,38.57,38.01,40,40.29,43.49,40.27,37.56,39.34,38.89,38.63,38.7,41.76,42.29,44.1,44.03,41.98,42.45,42.38,44.23,44.02,45.45,47.31,47.07,45.33,43.74,43.56,43.53,44.6,43.45,41.67,43.04,43.77,43.37,44,43.77,46.1,47.36,48.19,46.78,47.95,45.6,45.25,45.83,45.1,46.1,44.2,46.16,45.97,46.11,46.48,47.36,48.35,49.21,48.8,49.24,49.55,47.14,48.56,49.58,49.73,48.66,46.06,45.06,45.98,48.64,49,47.77,44.23,44.65,45.04,43.44,43.14,43.5,37.76,37,37.11,34.75,34.5,34.06,33.5,35.31,37.38,36.68,37.6,38.38,37.48,37.64,37.94,36.64,37.33,37.66,38.65,37.61,37.93,40,38.36,38.87,38.45,38,35.79,33.88,33.38,29.99,32.67,31.74,32.97,32.83,32.18,31.04,31.56,33.13,34.06,32.68,32.5,32.88,32.33,33.01,32.91,33.59,33.25,31.26,31.7,31.7,31.5,32.69,33.72,33,32.6,34.66,34.28,34.36,33.28,43.07,49.49,49.75,50,52.86,48.05,47.9,51.01,51.91,51.79,52.84,52.9,52.84,53.31,51.02,50.06,49,48.23,48.34,48.79,49.35,49.91,48.31,46.72,46.71,47.27,46.4,49.85,49.46,51.03,54.33,55.98,58.35,58.84,62.31,62.82,62.83,62.77,61.61,61.88,62.96,65.69,70,59.9,58.13,57.51,57.43,55.46,53,53.49,53.64,57.09,60.61,58.43,60,59.69,59.1,54,56.85,57.11,56.58,56.27,55.56,56.19,57.56,59.54,60.05,60.8,60.88,60.04,59.25,59.16,60.45,60.48,60.81,59.32,59.94,61.75,61.25,64.52,63.19,61.99,59.99,58.88,60.14,59.89,60.15,59.59,61.55,62.76,61.43,61.65,62.24,61.38,58.29,57.32,51.99,50.43,49.65,53.69,54.88,53.91,53.53,52.78,52.96,54.58,56.09,55.72,55.9,56.07,56.83,59.41,50,47.34,46.9,48.3,48.5,47.47,48.28,47.7,51.31,51.26,49.51,49.39,48.33,49.94,50.38,48.92,50.9,51.25,51,51.27,52.15,53.15,52.71,53.33,52.7,52.47,50.12,46.01,49.27,48.26,46.35,45.9,43.88,43.15,41.13,40.43,40.33,39.5,40.81,41.75,39.88,39.65,39.58,39.14,38.67,41.04,40.79,42.51,43.66,42.75,42.4,42.3,42.58,42.05,42.34,45.86,46.29,47.34,47.95,50,50,47.81,48.46,48.22,51,54.03,52.25,55.4,56.01,57.99,59.71,63,58.38,56.55,56.31,55.7,55.04,54.42,53.11,50.46,51.86,52.3,51.89,51.96,51.32,50.9,50.06,50.76,51.68,52.78,52.97,51.18,53.76,51,48.28,48.1,49.47,50,51.41,52.04,51.84,51.98,51.43,53.3,53.8,51.15,52.45,53.98,53.68,57.38,55.3,56.03,55.65,56.55,57.65,57.57,57.25,59,59.87,57.38,57.63,58.16,56.07,57.53,60,58.05,57.54,57.81,57.95,57.55,55.19,51.7,52,49.93,49.85,49.26,50.29,49.01,57.59,58.01,56.34,55.67,58.33,59.05,60.74,59,57.4,57.42,56.04,56.87,59.03,59.99,60.1,60.76,61.07,60.46,59.52,58.38,59.31,55.08,55.48,57.74,58.58,61.06,62.55,63.15,62.61,60.41,56.95,55.55,54.49,55.11,58.5,55.86,55.04,52.17,53.16,53.22,55.21,56.55,54.93,52.79,56.85,58.36,57.87,57.93,56.05,56.25,55.47,58.83,59.16,57.41,57.44,55.53,53.16,54.74,56.51,55.93,57.05,57.89,46.85,42.41,43.05,43.63,43.87,43.17,43.72,42.76,42.45,42.75,42.93,42.63,44,42.17,43.04,44,44.42,44.73,43.5,42.98,41.67,43,41.98,42.26,41.76,42.02,41.73,39.97,39.94,38.77,39.36,38.72,40.24,41.12,41.04,42.52,42.73,41.9,41.15,42.43,44.24,43.87,44],"h":[41.16,40.51,38.85,38.15,37.56,37.82,37.09,37.1,36.15,36.41,38.94,38.41,39.33,39.27,38.74,40.6,40.55,41.46,45.45,41.12,40.19,39.62,39.55,38.98,40.88,43.74,43.93,44.88,44.06,43.28,42.86,44.86,44.75,45.24,48.95,47.65,47.48,45.64,44.15,45.77,44.59,45.32,44.16,43.84,43.86,43.98,45.3,45.03,46.62,47.69,48.15,48.67,49.52,48.1,46.24,46.76,46.22,45.53,46.47,45.98,47.19,46.84,47.19,48.17,48.58,49.38,49.5,49.27,50.59,49.89,48.78,49.96,50.4,50.42,48.86,46.74,47.04,47.52,49.37,49.02,47.8,45.14,44.8,45.27,44.41,46.07,44.01,38.69,38.08,37.22,35.81,35.18,35.21,35.6,37.77,38.2,37.74,38.55,38.73,38.33,38.25,38.38,38.37,37.98,38.81,38.65,38.27,41.67,40.47,39.65,39.8,39.76,39.18,36.92,35.22,33.88,34.3,32.67,32.64,33.05,33.56,32.6,32.17,32.73,33.63,34.6,33.14,33.08,33.3,33.34,33.01,33.64,34.28,33.25,32.12,32.35,32.02,31.87,33.5,34.06,33.29,34.47,35.62,35,35.29,33.48,50.04,49.51,49.94,52.9,53.13,48.85,49.97,52.54,52.2,52.68,52.94,53.32,53.3,53.6,51.74,51,49.32,48.78,49.47,49.53,52.03,50,48.31,47.07,47.46,47.27,50.75,49.96,51.94,54.34,55.85,58.48,61.88,63.26,62.33,62.96,63.18,63.46,61.62,63.62,66.48,68.26,70,60.25,58.81,57.51,57.5,55.85,53.56,54.04,57.53,61.19,61.4,59.1,60.5,60.89,62.36,57.64,59.21,57.47,57.48,57.18,56.34,58.47,59.95,61.23,61.23,61.4,61.44,61,59.56,60.23,61.18,61.55,61.17,60.35,62.27,61.82,64.56,65.21,64.69,63.05,60.26,61.24,61.25,61.38,60.46,61.35,63.53,62.76,62.04,62.64,62.85,61.48,58.53,57.32,52.43,50.56,54.26,55.14,57.06,54.52,54.19,53.52,55.86,56.3,56.33,56.09,56.35,57.73,57.22,60.94,51.01,48.38,48.92,50.11,49.39,49,48.57,51.14,52.17,52,50.2,49.86,50.42,50.5,51.14,52.27,52.41,53.22,52.29,53.12,54.19,53.94,53.88,53.86,54.73,52.61,50.24,49.96,49.49,48.62,46.45,45.9,44.08,43.35,41.26,40.9,40.56,41.24,41.97,41.75,40.3,40.71,39.71,40.06,41.54,42.5,43.01,43.86,44.32,43.53,42.91,43.35,43.29,43.04,45.56,47.23,46.83,49.37,49.68,50.46,50.98,48.91,49.94,51.26,54.88,54.47,55.44,55.97,57.23,59.86,61.79,65.2,59.95,56.85,56.41,57.32,56.2,55.67,53.29,52.57,53.24,53.29,52.42,52.73,51.99,52.22,51.34,51.76,53.58,54.56,53.44,53.78,54.45,51.25,48.87,48.97,51.33,51.26,52.79,52.97,52.36,52.2,53.52,54.49,54.37,53.26,52.97,55.37,57.38,57.91,56.37,56.6,57,57.59,58.54,57.79,58.77,60.94,60.43,58.35,59.02,59,56.82,60.01,60.05,59.94,58.45,59,58.68,57.55,55.35,52.83,52,50.78,50.27,50.8,50.42,52.18,62.19,59.13,57.31,58.28,59.9,61,62.32,59.29,57.54,57.75,57.2,59.86,61.34,60.88,61.32,61.76,62.47,61.17,60.9,61.55,59.53,56.09,58.88,59.44,62.63,63.14,63.09,63.2,63.03,61.08,57.73,56.03,55.74,58.03,59.2,55.86,56.35,54.69,54.93,53.53,55.8,58.08,55.29,56.04,58.36,59.55,59.49,58.1,56.51,57.42,58.95,60.28,59.25,58.06,57.44,56.33,53.88,58.12,56.94,57.41,59.28,58.93,47.37,43.75,44.66,44.63,44.23,43.68,44.03,43.79,43.41,43.61,43.36,44.22,44.19,43.93,43.5,45.28,45.52,45.23,44.09,42.98,42.93,43.2,43.57,42.68,42.2,42.24,42.1,40.6,39.94,38.91,39.63,39.83,41.8,41.65,42.52,42.81,42.73,42.42,41.71,44.04,45.28,44.94,45.34],"l":[39.7,38.74,37.05,36.9,36.67,36.75,35.83,35.77,35.59,35.61,36.32,37.25,37.88,38.53,37.31,38.01,39.54,40.07,41.09,37.41,37.55,38.11,37.96,38.19,38.68,41.4,42.22,43.31,41.01,41.41,41.53,42.22,43.56,43.95,45.27,45.91,45.22,42.92,42.91,43.4,43.23,42.93,41.17,41.45,42.6,42.87,43.33,43.8,43.36,46.06,46.66,45.5,46.61,45.64,44.66,44.36,44.42,43.78,44.36,43.71,45.89,45.51,45.73,46.29,47.03,47.99,48.01,48.21,49.09,48.02,46.22,48.53,48.73,48.73,45.9,45.18,44.5,45.63,47.61,47.49,44.57,44.04,43.42,42.7,42.56,42.8,37.05,36.43,36.17,35.02,34.57,33.94,33.52,33.08,35.25,36.35,35.64,37.16,37.17,37,37.04,36.75,36.31,37.1,37.63,37.38,37.03,37.75,38.39,38.25,38.58,38.35,36.4,34.48,31.76,30.17,28.89,30.79,30.64,31.76,32.26,30.68,30.48,30.97,32.59,32.35,31.5,32.31,32.17,31.89,31.8,32.61,33.15,31.77,31.09,31.26,31.06,30.84,32.49,32.99,32.23,32.56,34.66,34.09,34.11,31.28,41.62,46.3,47.95,49.6,47.01,47.53,47.07,49.8,50.86,51.51,52.01,51.4,51.45,51.43,50.49,47.95,48.03,47.8,48.23,48.43,48.86,46.73,46.21,45.05,45.85,44.81,46.1,48.46,49.2,50.8,53.06,55.75,58.27,58.69,59,61.39,60.36,60.91,60.67,60.5,61.8,65.11,59.3,56.34,56.47,55.81,55.02,52.91,51.84,52.83,53.58,56.53,57.91,57.47,58.46,58.82,58.92,51.96,56.34,56.09,55.85,55.77,54.23,55.57,57.37,59.37,60.03,60.05,60.25,59.23,57.88,58.64,59.79,60.13,58.14,58.93,59.57,60.43,60.88,63.15,61.66,60.03,57.66,58.83,58.53,59.15,59.29,59.33,60.51,60.82,60.57,61.17,61.32,57.82,56.74,52,50.17,49.13,49.5,52.88,53.39,53.16,52.91,52.15,52.25,54.39,52.81,54.34,54.75,55.66,54.36,50.44,45.5,46.02,46.39,48.17,47.03,46.51,46.11,47.11,50.34,50.01,49.07,48.11,48.08,48.59,48.09,48.66,50.47,51.01,50.89,50.9,51.81,52.17,52.39,52.18,52.16,50.74,45.95,45.45,48.01,46.08,45.3,42.8,42.61,41.23,40.38,40.01,39.36,39.41,40.49,39.69,39.27,38.88,37.89,38.67,38.41,40.77,40.48,41.6,42.7,42.22,41.52,41.4,41.71,39.92,42.34,45.1,45.61,47.03,46.31,48.32,47.61,47,47.85,48.22,50.71,51.73,52,53.88,55.4,57.38,55.78,56.28,55.93,55.18,54.55,52.97,54.24,53.4,50.19,49.89,51.17,51.18,49.74,51.07,50.23,49.9,48.8,49.94,51.16,52.58,50.97,51.15,51.65,49.25,46.86,46.54,48.93,49.23,50.66,51.25,51.26,50.43,51.43,53,51.17,50.97,52,53.55,53.68,54.09,54.49,55.5,54.8,56,56.75,56.41,56.89,58.67,57.53,56.04,57,56.04,55.33,57.27,58.46,57.06,56.51,56.9,55.75,55.04,51.77,50.31,49.25,49.3,47.13,47.45,48.71,48.2,55.04,55.52,54.03,55.57,57.92,58.94,59.18,56.22,55.88,54.54,55.4,56.71,58.21,58.48,58.22,59.9,60.28,59.92,57.94,58.3,55.41,54.01,55.48,57.36,58.58,60.79,60.79,61.83,60.41,56.3,55.6,54.4,54.35,54.62,54.71,53.84,52.02,51.62,52.21,50.94,53.6,55.11,52.77,52.79,55.41,57.19,57.06,54.89,55.01,54.96,55.3,58.43,57.63,57,54.89,52.64,51.97,54.31,55.52,55.23,56.6,55.99,40.66,42,42.52,43.15,42.78,42.87,42.67,41.49,42.16,42.54,42.05,42.49,42.33,41.69,42.29,43.49,44.42,43.18,41.85,41.82,41.61,40.95,41.98,40.9,40.75,41.23,39.61,39.4,38.3,38.05,38.37,38.09,39.95,40.46,40.85,41.63,40.84,41.25,40.67,42.25,44.1,43.57,43.6796],"c":[40.98,38.75,37.85,37.28,36.74,37.09,35.85,35.95,35.69,36.25,37.45,38.16,38.84,38.98,37.9,40.54,39.91,40.94,41.2,37.69,40.09,38.5,38.63,38.69,40.79,43.42,43.84,44.44,41.35,42.6,42.64,44.01,43.61,44.97,47.44,47.06,45.54,44.04,43.86,43.98,44.46,42.97,41.96,43.52,43.75,43.73,44.24,44.06,46.05,47.29,48.14,46.34,47.78,45.99,45.53,46.2,44.85,44.69,44.37,45.73,45.91,46.18,46.48,47.37,48.44,49.22,48.76,48.74,49.79,48.5,48.2,49.57,49,48.88,45.95,45.24,47,47.49,48.59,47.87,44.57,44.32,44.34,43.44,42.81,45.88,37.7,36.96,36.9,35.41,34.58,34.35,33.63,35.37,36.58,36.52,37.58,38.14,37.59,37.84,37.72,36.92,37.64,37.46,38.59,37.54,37.82,40.37,38.95,39.21,39.02,39.32,36.62,35.01,32.43,30.31,33.47,32.17,32.26,32.88,32.39,30.88,31.87,32.64,32.94,32.74,32.94,32.88,32.63,33.31,32.72,32.97,33.41,31.81,31.45,31.36,31.39,30.88,33.38,33.23,32.72,34.42,35.03,34.38,34.16,31.31,49.17,48.67,49.6,52.71,48.36,47.93,49.73,51.97,51.68,52.32,52.5,52.1,53.25,51.52,50.81,48.47,48.46,48.23,48.55,49.42,51.93,48.26,46.68,46.28,46.5,46.49,49.47,49.01,51.62,54.22,55.71,58.37,59.6,62.56,62.01,62.4,62.29,61.08,61.13,62.8,65.63,66.5,59.65,58.68,57.5,56.74,55.83,53.07,52.71,53.53,57.09,60.43,58.34,59.08,59.36,59.11,61.81,56.85,56.84,56.6,56.32,56.56,55.6,57.79,59.48,60.19,60.77,60.52,60.99,59.57,59.08,60.06,60.44,61,59.54,59.13,62.2,61.09,64.17,63.23,62.68,60.12,58.7,60.16,60.11,61.05,59.83,61,62.95,61.4,61.9,62.14,61.34,58.31,56.84,52.59,50.32,49.48,54.05,54.92,53.6,53.57,53.72,52.9,55.34,56.11,55,54.56,56.32,57,55.13,50.7,47.13,47.41,48.09,48.66,47.47,48.67,47.55,51.06,51.02,50.22,50.03,48.93,49.76,50.04,48.37,51.7,50.93,51.06,51.49,51.88,52.84,52.69,53.53,52.5,52.47,51.08,46.31,49.05,48.29,46.37,45.46,44.07,42.79,41.26,40.4,40.75,39.48,41.12,41.25,39.87,39.64,39.3,38.89,38.75,41.36,41.22,42.38,43.84,42.99,42.37,42.88,42.72,43.2,41.31,45.53,45.79,46.77,47.54,49.34,49.59,48.12,48.01,48.71,50.7,54.52,52.93,55.3,55.3,56.6,59.63,58.22,58.85,56.74,55.93,55.98,55.87,55.37,53.78,50.44,52,53.17,53.27,51.91,51.21,51.26,50.33,51.09,51.07,53.33,52.66,51.73,53.19,51.92,49.36,48.34,47.04,50.74,50.9,52.73,51.85,51.57,51.16,52.75,54.4,51.83,53,52.67,54.5,56.53,54.59,56.36,56.01,56.88,56.66,57.49,57.27,58.73,59.61,58.16,58.18,57.87,56.6,55.76,59.51,58.93,57.38,56.9,58.07,57.23,56.15,51.83,52.62,49.26,49.71,47.17,50.6,49.53,51.24,58.62,57.95,55.13,58.26,59.86,60.24,59.3,57.65,57.12,55.89,56.81,58.38,60.04,59.36,60.62,60.8,61.04,60.37,58.1,60.1,55.42,54.81,57.94,59.2,62.18,61.63,62.22,63.02,61.53,56.33,55.86,55.09,55,57.95,55.31,55.41,52.09,53.13,53.16,52.04,55.64,55.49,53.42,55.8,57.73,58.7,58.43,56.19,55.54,55.68,58.83,59.58,57.92,57.8,55.73,52.95,53.52,57.36,56.55,56.72,56.96,56.18,42.39,42.58,43.63,43.64,44.05,43.67,42.9,42.18,42.76,42.8,42.72,44.18,42.56,43.38,43.31,44.68,45.01,43.47,41.9,41.98,42.55,41.01,42.66,41.1,41.43,41.73,39.77,39.73,38.91,38.74,38.68,39.65,41.24,41.2,42.4,42.3,41.66,41.88,41.62,43.92,44.45,43.7,44.15],"a":[39.243,37.1076,36.2457,35.6999,35.1828,35.5179,34.3305,34.4262,34.1773,34.7135,35.8627,36.5426,37.1938,37.3278,36.2936,38.8217,38.2184,39.2047,39.4537,36.0925,38.3908,36.8682,36.9927,37.0501,39.0611,41.5796,41.9818,42.5564,39.5974,40.7944,40.8327,42.1446,41.7616,43.0639,45.4292,45.0653,43.6098,42.1733,42.001,42.1159,42.5755,41.1487,40.1815,41.6754,41.8956,41.8765,42.3649,42.1925,44.0982,45.2856,46.0996,44.3759,45.7548,44.0407,43.6002,44.4861,43.1861,43.0321,42.724,44.0335,44.2068,44.4668,44.7557,45.6127,46.643,47.394,46.9511,46.9318,47.9429,46.7007,46.4119,47.731,47.1822,47.0666,44.2453,43.5617,45.2564,45.7282,46.7874,46.0941,42.9165,42.6758,42.6951,41.8285,41.2218,44.1779,36.3014,35.5889,35.5311,34.0964,33.2971,33.0757,32.3824,34.0578,35.2229,35.1652,36.1859,36.7251,36.1955,36.4362,36.3207,35.5503,36.2436,36.0703,37.1584,36.1473,36.4169,38.8723,37.505,37.7554,37.5724,37.8613,35.2615,33.7112,31.2269,29.1856,32.2283,30.9766,31.3065,31.9082,31.4327,29.9673,30.928,31.6753,31.9664,31.7723,31.9664,31.9082,31.6656,32.3255,31.7529,31.9955,32.4225,30.8698,30.5204,30.4331,30.4622,29.9673,32.3934,32.2478,31.7529,33.4027,33.9946,33.3638,33.1503,30.3846,47.7167,47.2315,48.134,51.1521,46.9306,46.5133,48.2601,50.4339,50.1525,50.7736,50.9483,50.5601,51.6761,49.9972,49.3082,47.0374,47.0277,46.8045,47.115,47.9593,50.3951,46.8336,45.3003,44.9121,45.1256,45.1159,48.0078,47.5614,50.0943,52.6174,54.0634,56.6448,57.8384,60.9667,60.4307,60.8107,60.7035,59.5244,59.5731,61.2006,63.9585,64.8063,58.1308,57.1855,56.0355,55.2949,54.4081,51.7184,51.3675,52.1667,55.636,58.8909,56.8541,57.5753,57.8482,57.6045,60.2358,55.4021,55.3924,55.1585,54.8856,55.1195,54.1839,56.3182,57.9651,58.657,59.2223,58.9786,59.4367,58.0528,57.5753,58.5303,58.9007,59.4464,58.0236,57.624,60.6158,59.5341,62.5357,61.6196,61.0836,58.5888,57.205,58.6278,58.5791,59.4951,58.3062,59.4464,61.3467,59.8362,60.3235,60.5574,59.7777,56.8249,55.3924,51.2506,49.0384,48.4606,52.9364,53.7885,52.4957,52.4663,52.6132,51.8101,54.1998,54.954,53.8668,53.4359,55.1596,55.8256,53.9942,49.6554,46.159,46.4332,47.0992,47.6575,46.492,47.6673,46.5703,50.008,49.9688,49.1853,48.9992,47.9219,48.7348,49.009,47.3734,50.6348,49.8807,50.008,50.4292,50.8111,51.7513,51.6044,52.4271,51.4183,51.389,50.0276,45.3559,48.0394,47.2951,45.4146,44.5234,43.162,41.9084,40.4099,39.5676,39.9104,38.6666,40.2728,40.4001,39.0486,38.8233,38.4903,38.0887,37.9516,40.5079,40.3707,41.5068,43.1916,42.3541,41.7433,42.2458,42.0881,42.561,40.699,44.8566,45.1127,46.0782,46.8368,48.6102,48.8565,47.4082,47.2999,47.9895,49.9501,53.7136,52.1471,54.482,54.482,55.7628,58.748,57.3589,57.9795,55.9007,55.1027,55.152,55.0436,54.551,52.9845,49.6939,51.2309,52.3835,52.4821,51.1422,50.4525,50.5018,49.5856,50.3343,50.3146,52.5412,51.8811,50.9648,52.4033,51.152,48.6299,47.625,46.3442,49.9895,50.1471,51.9501,51.0831,50.8072,50.4033,51.9698,53.5954,51.0634,52.2161,51.8909,53.6939,55.6939,54.0215,55.773,55.4267,56.2876,56.0699,56.8912,56.6735,58.1183,58.9892,57.5543,57.5741,57.2673,56.0105,55.1793,58.8902,58.3163,56.7824,56.3074,57.4652,56.634,55.5652,51.2902,52.072,48.747,49.1923,46.6787,50.073,49.0142,50.7063,58.0095,57.3465,54.5558,57.6532,59.2366,59.6126,58.6824,57.0496,56.5251,55.3079,56.2183,57.772,59.4147,58.7418,59.9886,60.1668,60.4043,59.7413,57.4949,59.4741,54.8428,54.2392,57.3366,58.5834,61.5324,60.9881,61.572,62.3637,60.8892,55.7433,55.2782,54.5162,54.4272,57.6083,54.9839,55.0833,51.7829,52.8167,52.8466,51.7332,55.3119,55.1628,53.105,55.471,57.3896,58.3539,58.0855,55.8587,55.2125,55.3517,58.4831,59.2287,57.5785,57.4592,55.4014,52.6378,53.2044,57.0218,56.2166,56.3856,56.6242,55.8488,42.1401,42.3289,43.3727,43.3827,43.7903,43.4125,42.6471,41.9313,42.5079,42.5476,42.4681,43.9195,42.3091,43.1242,43.0546,44.4166,44.7446,43.2137,41.6529,41.7325,42.2991,40.7682,42.4085,40.8577,41.1857,41.484,39.5355,39.4957,38.6806,38.5116,38.4519,39.4162,40.9968,40.9571,42.15,42.3,41.66,41.88,41.62,43.92,44.45,43.7,44.15],"v":[2578300,2963300,2708100,2268800,1906100,2728200,3071400,2763300,2378700,2628800,3403000,1746800,1971000,1664000,2834500,2892800,2169900,3291900,8456500,5899600,3316600,2510400,2440500,2346000,2577500,3308600,2283000,2051400,2818200,2769200,1735500,2149200,2315700,2222200,4055300,2035000,1450000,1974400,1420300,1632900,1455200,1765800,2149400,2654300,1297600,527700,1349900,1137500,2896400,2603200,1855600,1700600,2766800,2116400,1549200,1787100,2820500,1539700,1097700,1108600,1338400,1684800,1404300,1693500,1326700,1782300,1124000,1209000,1919300,1543900,1428700,1398300,1046200,1374100,1926800,1911900,1800000,1664700,2214200,1176400,3288200,1928000,1948400,2499700,2826300,4189700,8843300,4857600,3386500,3368900,3023600,3876600,3206500,3486500,4304500,3102200,2524100,2381100,1930900,1807800,1538900,1773900,1688700,1935800,1705600,1291500,1514200,4834500,2757500,2384700,2000200,2069700,3570900,3182200,4345100,3408600,4282400,2899600,2917600,1837300,1410100,1728800,1617600,1998800,1705400,2124900,1608300,1289500,1163900,1517900,1398400,1806400,1686000,2005500,1952500,1728100,1732800,2267400,2963800,1777500,1914300,2032600,2399900,3283100,2429000,4740900,27499800,9532800,5349900,6733500,5027200,2653000,2328600,2948100,1984000,2018600,1522000,2132100,2193500,1763800,1829400,2127400,2102400,1583000,1842900,1827700,2288900,6014700,2633900,2570900,11269100,2788900,3685600,1946300,1895800,2953500,3140400,2161300,3442300,3153600,2604600,1953000,2203600,2804000,1448300,2008800,2898800,3762500,5215400,3071900,1936300,2281000,1799400,1934600,1908600,1511300,2844600,3074900,2155700,1133200,1599800,1446400,2542900,7326400,3391300,1749100,1430500,1249400,1195700,1314500,1467000,1708600,1095200,1093800,1095000,1497100,1373400,942200,880100,1214500,1539500,1326600,1342900,1520400,2322300,2286900,1554400,2160400,2549200,2228200,1774300,1416900,1074500,1126100,2452200,1833200,1226700,1077600,1113400,1584600,1630100,3090500,2805900,2082400,2579000,1414600,1235800,1498700,1257700,1324100,1313500,1106000,2216200,1102300,1148500,1167800,2289700,5852300,3986700,2771100,2016700,1349700,1196800,1081100,1451900,1841700,1940300,1300100,1333700,926800,821000,933700,1229300,1523200,1217700,1487200,1299000,2203500,1323300,1044900,1056200,824500,1103700,938000,2616700,2891800,1253700,1499100,2009300,2910400,1497100,2661600,2331000,1525500,2059200,1062300,1483800,3854900,2167100,1597700,2612500,2635900,2430400,1852000,1858600,1606900,1972700,1659000,1242700,1801300,1262500,1910100,3283800,2350400,1846300,2429400,1923100,1495300,1502000,2037700,2023500,1976100,3134400,1973400,1955100,1805700,1621600,2140400,3158700,5147000,2049100,1937300,1740000,2842800,1618600,1870600,2705400,1812300,1769600,1441600,1544300,1120400,1528100,1865600,1488300,1019900,1532600,1668700,2176000,1705200,1582200,1643600,2317400,2438900,1783300,995300,900800,1182100,1379900,1373700,1299800,1108600,1272800,856400,799500,1662200,1423500,2023000,1591500,1252800,1158300,1288200,1440000,1222600,1689100,1260600,984900,1030100,1110700,898300,1161800,1809700,901100,1424500,1086900,975800,1302200,2257800,1928100,1619800,2506500,1535900,2092200,2604600,2299900,3118600,8648300,3468600,3416500,2825900,2462100,2127200,2458300,2389700,1946900,1540600,1549700,2856200,1813000,1389200,1455300,1281000,1034600,1190700,1380000,2156400,1982500,1466900,1933400,1301600,3305000,1972100,1123900,1126700,1359400,2414900,1508300,3069900,1139800,1779100,1726800,1734600,2860600,1857900,1530800,1931600,2425900,1549600,1139000,1229300,1944800,1182600,1485600,1295200,1069300,1030100,1244100,918800,964800,767300,1194700,1187300,1682600,1937100,1315100,1663000,1871100,2087500,16664900,4551000,3181300,1665000,1313500,1051600,1314100,2722600,2070900,1196400,1871500,1322700,1708600,1865400,1230700,1564100,1919900,1384600,1683400,1247900,2287100,1933100,1923500,2012900,1668500,1604900,2590400,1958400,1759700,2068000,1532100,1868500,1363600,1442700,1595100,1308300,1267900,997700,1101400,1901400,1920400,1248500,1371559]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[135.5,142.16,148.16,142.23,145.21,145.74,146.41,154.89,161.7,160.22,160.18,158.17,160.13,150.04,155.75,159,161.62,149.91,155.59,154.71,149,149.96,151.06,152.29,143.77,149.97,149.83,148.99,145.25,144.98,150.99,160.07,154.28,157.25,160.12,161.02,163.08,161.37,165.05,169.7,167.53,174.93,174.87,187.24,173.26,175.91,174.73,175.1,174.32,176.53,193.56,189.75,190.78,192.82,199.14,198.71,161,162.68,164.69,155.68,148.73,150.81,148.44,149.25,146.13,145.09,144.99,151.7,142.77,142.04,145.25,150,151.37,157.53,157.48,161.43,161.21,156.25,160.38,157.59,156.34,150,145.55,145.58,156.99,150.71,152.49,155.74,153.74,162.46,164.85,164.92,165.99,169.26,170.49,166.75,158.97,156.83,158.81,152.72,148.11,148.73,148.53,149,146.39,142.92,140.33,137.54,145.28,162.75,171.15,171.44,174.21,171.61,170.72,170.78,170.06,174.34,167.08,165.35,161.73,165,164.5,156.85,155.35,152.76,152.95,148.5,148.4,141.88,141.26,147.88,143.15,145.17,144.66,150.9,134.65,137,128.11,130.3,120.06,117.45,101.94,101.81,105.11,111.61,110.86,107.88,93.93,95.94,97.71,94,99.66,95.83,99.58,94.23,85.7,86.55,81.93,81.53,80.72,89.21,89.61,100.94,100.15,101.34,100.8,100.9,112.05,116.76,116.88,123.52,113.05,109.8,107.4,116.5,115.45,118.56,116.79,112.49,118.61,112.94,106.93,103.26,116.46,116.99,119.88,118.4,124.36,129,132.24,136.14,137.94,135,137.59,139.67,142.14,139.85,145.52,147,160.44,164.87,164.51,168.47,167.51,167.7,169.02,165.4,165,164.39,166.71,165.24,170.33,179.15,178.91,178.97,167.81,162.61,151.03,156.05,161.68,157.79,166.67,151.65,159.63,162.44,169.93,162.63,161.92,152.26,155.22,165.5,172.79,175.78,180.54,174.45,169.94,161.06,155.13,157.35,158.23,154.41,156.36,152.52,153.86,155.71,160.6,159.01,157.28,152.29,142.95,143.4,138,135.62,137.19,147.4,156,156.55,161.64,159.09,158.14,164.53,165.96,165.84,166.72,162.85,158.36,157.49,154.24,155.47,158.22,158.35,157.74,145.33,150.62,139.89,132.78,132.17,145.39,137.42,133.45,119.93,102.83,74.97,94.41,89.44,109.02,116.83,118.49,115.43,124.11,130.61,137.62,139.56,146.28,131.16,145.11,141.49,144.15,135.22,145.2,147.39,151.54,152.5,160.08,156.98,154.77,152.65,156.9,151.01,150.88,155.74,155.51,156.11,152.71,149.49,161.59,155.5,142.99,149.33,151.61,158.61,158.44,161.31,157.9,167.95,165.11,163.68,151.13,158.38,151.01,165.13,162.13,172.52,179.06,185.02,187.48,187.5,184.05,193.59,199.07,201.34,204.81,203.91,194.92,191.5,193.76,199.06,195.5,204.07,210.4,212.44,203.05,214.88,213.19,205.08,205.5,210.45,204,198.6,201.41,203.01,216.85,207.26,214,216.3,232.31,226.29,229.55,240.02,231.21,228.36,229.99,239.75,230.28,233.37,240.64,237,238.17,221.48,226.73,228.44,222.99,217.9,202,206.38,202.71,206.4,215.92,207.53,225.74,217.38,217.73,200.49,200.63,210.57,182.07,191.23,191.71,174,169.75,184.18,172.35,182.9,190,191.85,192.3,194.64,201.93,204.99,171.69,172.29,182,167.44,160.89,157.25,162.02,170.7,173.5,190.61,181.69,186.97,147.61,149.2,151.79,145.87,140.75,143.28,146.16,154.03,150.22,148.3,147.68,151,149.88,147.78,139.14,139.04,126.26,119.32,111.95,121.88,120.09,123.98,127.73,125.59,123.95,122.73,118.23,112.34,67.5,64.71,69.22,65.99,70.23,67.15,70.67,70.8,73.57,71.1,71.6,69.68,64.05,67.18,64.78,59.48,57.34,56.11,51.56,51.38,50.67,50.13,57.06,55.66,50.7,52.84,54.12,56.24,62.77,61.24,60.95,61.19,61,64.25,66.25,66.95,64,64.43,60.88,68.28,72.77,82.07,86.71,86.37,77.5,72.1,79.21,75.27,76.83,75.57,74.47,69.89,70.38,64.18,63.1,65.67,62.58,59.33,62.6,59.68,61,58.35,60.57,62.19,49.71,44.5,39.75,41.8,41.01,41,38.88,37.55,39.83,36.86,36.35,38.01,37.56,41.76,41.98,45.45,43.56,43.04,43.77,46.78,45.83,45.97,48.35,47.14,46.06,47.77,43.44,37.11,35.31,37.48,37.66,38.36,33.88,32.97,31.56,32.88,33.25,32.69,34.28,49.75,47.9,52.9,49,49.35,47.27,51.03,62.31,61.88,58.13,53.49,60,57.11,57.56,60.04,60.48,61.25,58.88,61.55,61.38,49.65,52.78,55.9,47.34,48.28,49.39,50.9,52.15,52.47,46.35,40.43,41.75,39.14,43.66,42.05,47.34,48.46,55.4,58.38,55.04,52.3,50.06,51.18,49.47,51.98,51.15,55.3,57.57,57.63,58.05,55.19,49.26,56.34,60.74,56.87,61.07,59.31,61.06,60.41,58.5,53.22,56.85,56.25,57.44,55.93,43.05,42.76,44,44.42,43,41.73,38.72,42.73,43.87],"h":[143.61,147.25,149.84,147.61,147.03,148.06,154.37,161.99,163.36,162.52,162.69,163.46,160.72,158.05,161.13,162.43,165,155.14,157.7,156.6,150.4,152.29,152.22,153.27,150.53,151.31,154.66,148.99,147,151.84,161.55,160.82,157.86,161.65,161.94,165.16,164.3,165.2,169.9,171.09,175,177.22,192.27,188.5,179.13,177.04,178.4,181.03,178.76,192.64,194.61,192.46,196.09,199.39,201.24,198.88,167.22,167.07,164.75,156.9,164.25,151.49,153.07,154.48,148.97,146.44,154.06,156.34,143.64,149.01,151.49,154.27,159.16,160.16,162.04,165.99,164.14,162.02,163.29,160.07,156.97,153.58,148.61,157.76,156.99,157.46,155.18,157.27,164.7,165.26,166.32,166.23,172.87,171.95,171.31,169.9,163.97,159.65,162.28,154.01,149.82,152.7,149.67,149.82,146.72,144.66,140.92,147.23,166.97,172.02,174.31,177.83,175.65,176.33,172.93,173.17,175.86,177.5,170.98,165.35,165.87,165.3,169.55,158.69,156.1,154.96,154.23,150.07,149.2,143.92,147.02,148.35,145.02,147.11,151.72,151.35,138.23,137,131.93,131.07,124.62,118.73,103.79,105.46,111.19,115.4,111.17,109.81,97.84,99.43,98.92,100.32,100.71,99.99,100.1,94.47,88.97,87.64,83.15,81.99,102.89,91.68,101.65,107.79,105.56,103.1,102.75,113.15,116.05,117.51,123.9,123.63,115.35,110.8,119.3,117.89,119.04,120.1,117.56,119.42,119.18,114.89,109.93,116.61,117.73,122.3,121.9,126.24,129.67,132.67,137.33,143.42,139.17,138,141.91,143.7,145.2,145.66,148.7,160.63,165.07,164.99,170.91,169.09,171.33,171.04,171.13,171.5,170.7,167.02,168.52,174.71,186.15,182.49,181.42,181.73,168.89,162.89,157.3,164.5,166.43,168.78,168.42,161.68,163.61,170.83,178.69,165.83,161.92,155.8,169.17,171.57,176.83,181.8,182.56,175.39,170.56,163.56,159.67,170.99,160.58,157.13,157.7,155.06,156.22,161.63,163.23,162.71,160.17,154.66,146.94,145.35,138.55,140.74,147.67,160.15,158.26,163.61,167.64,160.37,164.74,170.55,167.97,171.36,171.43,164.06,160.61,159.57,157.84,158.86,162.06,160.95,158.89,152.08,150.62,141.66,137.64,136.17,150.66,140.84,135.66,137.35,107.49,100.21,97.87,108.81,123.4,118.38,126.79,125.71,127.03,141.8,142.48,149.16,149.24,150.57,153.47,145.61,144.31,147.56,150.89,154.77,154.14,159.31,170.5,157.97,159.56,155.72,158.92,152.46,156.35,160.78,159.18,157.7,152.96,159.55,164.08,156.06,150.65,153.18,160.9,163.7,161.18,162.64,171.07,177.92,167.78,164.67,160.25,163.5,167.68,169.41,172.11,179.75,187.18,187.68,187.91,187.8,193.17,202.54,202.47,205.2,210.18,204.83,194.93,198,200.55,200.94,205.46,211.16,213.68,213.94,215.09,217.69,217.66,212.31,212.32,214.67,204.59,203,208.78,215.91,220.12,215.3,218.82,235.32,233.8,232.7,240.96,243.05,235.99,231.69,240.24,242.29,234.41,242.2,244.55,244.2,242.96,233.24,237.39,234.23,225.84,217.95,210.75,207.5,208.9,216.27,216.39,227.54,228.34,231.43,227.74,207.96,215.73,217.35,194.83,192.04,191.88,175.83,183.78,186.23,185.59,190,193.03,194.2,197.26,202.58,212.25,204.99,175.08,181.96,183.63,169.68,164.44,169.6,173.32,175.56,190.99,194.35,187.58,189.74,151.4,153.14,152.79,149.07,143.59,147.45,155.74,155.12,151,151.91,158.22,155.01,153.14,148.35,149.17,139.23,127.57,120.82,121.74,123.36,124.84,129.9,128,126.51,127.31,122.73,119.87,112.57,68.4,71.6,69.84,70.97,71.64,71.55,72.52,74.49,74.7,73.06,72,71.49,69.76,69.31,65.01,61.36,57.41,56.15,52.84,55.24,51.34,57.25,58.84,60.79,53.4,54.09,56.55,66.04,62.87,62.15,63.67,64.22,63.85,69.38,69.46,67.01,66.66,65.07,69.92,75.14,81.89,88.56,87.36,86.47,79.85,78.79,79.41,77.39,77.09,77.49,74.59,71.62,71.09,66.4,67.03,66.08,62.82,63.98,64.92,61.71,64.58,61.33,63.12,62.22,49.83,45.2,41.51,43.39,42.49,41.18,39.92,41.42,41.16,37.82,39.33,45.45,40.88,44.88,45.24,48.95,45.77,45.3,48.67,49.52,47.19,48.58,50.59,50.42,49.37,47.8,46.07,37.22,38.73,38.38,41.67,39.8,35.22,33.56,34.6,34.28,33.25,35.62,50.04,53.13,52.94,53.6,49.53,52.03,51.94,63.26,63.46,70,58.81,61.4,62.36,58.47,61.44,61.18,62.27,65.21,61.38,63.53,61.48,57.06,56.33,60.94,50.11,52.17,52.27,53.22,54.73,52.61,46.45,41.97,41.75,43.86,44.32,47.23,50.98,55.44,65.2,59.95,56.2,53.29,54.56,54.45,52.97,54.49,57.91,58.54,60.94,60.05,59.94,55.35,62.19,61,62.32,61.76,62.47,62.63,63.2,61.08,59.2,58.08,59.55,60.28,58.12,59.28,44.66,44.22,45.28,45.52,43.57,42.1,42.81,45.28,45.34],"l":[135.49,141.86,137.17,141.8,144.08,143.11,146.13,152.01,155.87,158.79,157.47,153.9,147.2,148.45,155.75,153.29,149.2,148.5,154.63,148.47,145.1,147.01,146.7,143.02,143.34,147.63,143.2,142.63,143,144.1,143,153.19,152.2,156.25,157.65,160.33,158.03,159.12,164.98,166.55,166.5,171.36,169.4,177.23,151.3,170.96,171.9,173.3,172.54,169.4,186.13,185.16,189,191.38,196.64,161.19,159.69,160.82,153.25,147.79,144.73,146.56,148.14,143.13,137.66,139.41,143.24,143.44,131.59,140.56,145.03,148.38,149.17,156.3,157.38,159.33,155,153.5,155.18,154.14,147.26,145.19,132.98,144.9,149.73,148.51,151.1,150.92,152.2,160.05,160.54,161.66,164.41,164.99,163.49,156.63,156.2,155.89,152.96,147.73,145.15,146.08,146.11,145.1,138.02,138.19,135.76,134.08,142.2,162,167.32,169.85,169.89,169.69,168.6,169.3,168.32,170.41,163.94,159.7,157.78,159.75,155.27,154.3,151.62,150.9,149.35,146.18,141.93,140.89,140.15,140.12,139.87,143.03,142.11,129.4,131.62,123.49,127.63,118.26,115.62,99.13,99.37,99.81,103.12,110.3,105.24,82.21,92.36,93.1,92.48,91.46,93.19,95.39,93.6,85.4,84.76,81.31,80.21,78.81,80.46,88.24,89.04,96.57,99.11,98.03,98.17,99.71,108.9,112.86,115.9,113.13,103.34,105.26,103.72,108.9,114.4,115.47,110.34,111.88,108.95,105.39,102.9,102.15,113.09,111.86,118.08,113.61,123.06,128.51,131.34,135.83,133.32,133.42,136.37,139.02,138.67,139.4,143.49,144.5,159.35,160,164.2,165.19,159,165.74,164.31,160.6,154.02,157.13,158.1,163.29,166.19,171.12,175.01,167.38,163.4,150.34,148.37,153.82,156.83,156.69,150.24,150.05,156.7,162.44,158.91,156.12,150.5,151.04,155.08,164.29,170.93,173.83,174.11,165.87,163.19,154.49,153.09,155.48,151.57,151.83,149.03,151.27,149.17,155.57,154.03,152.33,149.5,145.71,139.96,130.09,134.45,132.89,136.77,145.57,152.31,155.78,157.2,153.25,157.09,163.26,161.06,164.59,153.76,156.82,156.68,151.82,150.5,153.4,156.9,157.25,148.61,142.76,141.21,131.5,131.13,129.94,137.74,127.85,121.51,105.15,73.74,71.33,81.94,88.53,103.6,112.41,115.97,115,116.76,128.16,134.59,138.49,131.31,130.33,139.59,138.76,131.9,133.54,142.97,145.95,149.71,151.79,155.57,153.13,150.76,150.84,152,142.46,150.01,154.92,153.63,150.82,144.23,148.76,150.7,143.88,142.59,147.37,148.96,156.11,156.69,155.52,155.34,164.94,163.15,143.15,150.03,152.66,151.01,160.03,161.19,170.91,177.22,179.03,181.57,179.6,184.05,190.91,196.13,200.65,199.63,191.67,187.16,188.79,191.32,191.4,194.76,202.25,205.46,205.65,202.64,211.29,204.99,204.19,204.62,203.01,197.7,197.86,197.5,200.78,205.26,205.8,205.5,215.69,220.93,223.46,224.56,228.27,225.07,218.22,229,231.76,224.22,232.21,234.87,230.57,224.94,221.48,223.34,221.09,214.4,190.79,198.45,198.26,197.28,203.27,206.24,205.94,218.38,217.38,198.82,196.36,198.19,176.72,172.86,185.9,178.81,164,167.94,171.91,172.09,180.62,184.89,179.15,189.82,191.69,201.03,173.57,167.57,170.69,165.78,157.79,154.46,157.22,160.84,169.11,173.05,178.1,175.24,145.59,146.37,145.14,143.72,138.79,138.52,141.83,146,148.9,142.86,143.22,147.68,147.68,147.87,137.93,137,127.48,117.89,109.05,111.95,119.24,119.15,123.77,121.71,120.22,121.62,117.09,109.76,66.27,63.56,64.2,65.65,65.95,68.78,66.9,68.86,70.8,69.06,69.33,68.68,63.09,64.01,62.82,56.4,57.17,53.26,51.03,49.28,51.01,47.73,50.13,55.21,49.03,49.9,50.2,52.32,55.94,59.44,60.75,60.2,60.27,60.4,63.5,65.4,63.06,62.44,60.3,60.19,68.11,70.45,81,83.87,76.78,70.38,68.82,71.82,72.74,73.3,73.04,68.72,60.61,63.55,60.8,62.57,61.27,58.01,57.83,59.35,58.33,58.85,57.02,57.81,47.97,44.9,39.53,37.51,40.37,39.17,36.4,37.04,37.4,36.67,35.59,36.32,37.41,37.55,41.01,41.41,42.91,41.17,42.6,43.36,44.36,43.71,45.51,47.99,45.9,44.5,42.7,36.17,33.08,35.25,36.31,37.03,34.48,28.89,30.48,30.97,31.8,30.84,32.23,31.28,47.01,47.07,47.95,47.8,45.05,44.81,50.8,59,56.34,51.84,52.83,51.96,54.23,57.37,57.88,58.14,57.66,58.53,60.51,49.13,49.5,52.15,45.5,46.02,46.11,48.08,50.47,51.81,45.45,40.38,39.36,37.89,38.41,41.4,39.92,46.31,47.85,53.88,52.97,49.89,49.74,48.8,46.54,48.93,50.43,50.97,54.49,56.04,55.33,55.04,47.13,47.45,54.03,54.54,56.71,57.94,54.01,60.41,54.35,51.62,50.94,54.89,54.96,51.97,40.66,42.52,41.49,41.69,41.61,40.75,38.05,38.09,40.67,43.57],"c":[142.04,146.96,141.85,144.81,145.49,147.08,154.18,160.25,159.85,160,158.56,160.3,150,155.78,159,162,150.16,155.06,154.93,149.07,149.61,151.91,151.39,143.98,150.2,149.8,148.61,145.34,144.76,151.62,160.2,153.22,157.39,161.21,160.5,164.28,162.11,164.11,169.7,168.31,174.21,173.75,187.03,177.54,176.48,172.13,174.84,173.7,176.84,191.69,189.52,190.8,191.94,198.43,198.72,161.62,162.82,164.84,155.83,148.85,149.57,149.13,150.51,145.56,144.29,144.43,152.05,143.94,140.77,143.63,150.05,152.37,158.57,157.47,161.82,160.42,156.11,161.19,158.4,156.1,150.52,145.56,146.39,156.31,150.71,153.02,154.55,154.52,164.33,164.85,164.59,166.03,169.86,170.49,166,158.04,156.83,158.57,152.96,148.11,149.24,149.12,148.13,146.64,141.93,140.2,136.19,145.02,162.57,170.86,170.14,175.58,171.91,170.89,169.12,169.63,174.79,171.5,164.37,162.75,164.05,161.58,157.33,155.35,153.97,152.4,149.73,148.26,142.05,140.89,146.84,142.14,144.98,145.02,151.47,134.16,137.8,128.36,130.16,119.74,116.59,101.93,102.04,105.27,110.21,111.01,107.34,93.26,95.8,98.06,94.03,99.51,95.59,99.2,94.29,85.51,86.78,81.93,81.8,81.22,89.27,89.23,99.28,100.31,100.7,100.55,99.69,112.18,115.94,117.02,123.64,113.93,109.14,107.57,116.32,116.07,118.86,116.63,110.84,118.55,111.91,106.61,103.76,116.34,116.67,119.94,118.32,124.91,128.34,131.71,137.16,138.85,135.7,137.17,139.34,142.67,139.85,144.68,146.35,159.72,164.36,164.03,167.28,165.45,168.44,168.33,165.83,165.12,164.33,164.55,165,171.18,179.21,177.24,177.71,167.59,163.78,151.41,155.46,158.81,159.42,167.61,153.22,159.04,162.41,169.99,161.47,160.62,151.77,154.84,164.84,170.53,176.78,180.11,175.4,170.19,163.27,158.12,157.97,158.09,155,155.35,151.8,153.24,154.14,160.62,158.58,156.93,152.62,145.78,144.33,136.59,135.05,137.95,147.21,157,155.69,161.68,159.94,158.56,163.5,165.56,164.82,167.4,162.66,157.87,157.08,154.62,155.21,158.12,158.35,159.42,149.01,151.05,141.68,131.75,132.93,133.59,140.61,132.98,127.91,113.69,75.03,95.6,84.65,106.86,118.86,117.59,116.59,124.85,126.06,133.48,139.32,146.1,135.73,144.9,139.99,141.84,134.45,144.86,147.27,150.14,151.97,158.66,156.11,154.77,153.75,154.59,153.88,149.41,155.5,155.32,154.99,154.72,147.28,156.38,154,144.33,149.93,152.47,157.66,159.99,160.68,157.51,170.06,165.25,163.76,149.14,157.28,152.81,165.98,160.35,171.51,179.58,186,187.32,185.96,183.97,192.92,199.75,200.16,204.47,202.81,194.94,189.73,192.76,199.44,193.33,204.43,211.05,213.47,205.85,214.95,212.06,205.72,206.43,209.68,203.82,199.44,200.03,205.8,215.66,208,214.15,215.43,231.97,225.52,229.73,239.04,230,226.73,226.86,240.04,232.82,232.13,239.88,238.09,239.6,226.15,228.22,226.99,222.94,218.8,205.57,206.62,204.08,206.34,215.58,207.48,225.74,218.68,218.39,199.63,202.86,211.21,181.89,193.05,190.73,179.43,167.81,183.1,173.64,182.9,188.71,191.23,193.62,193.42,202.53,207.02,173.59,171.73,180.65,166.8,160.5,156.34,161.32,168.57,171.34,190.67,181.07,186.39,147.5,150,153.03,145.9,140.16,143.28,147.03,154.02,151.03,147.49,147.44,152.17,151.8,149.99,138.85,138.48,128.04,119.4,110.83,121.61,120.69,123.6,128.21,125.53,123.77,122.86,117.41,112.15,67.56,63.58,69.22,65.67,70.3,69.38,70.64,70.73,73.17,71.01,72.28,69.83,64.08,67.65,64.61,59.82,57.6,55.93,51.99,50.75,51.2,49.9,57.14,56.13,50.33,53.08,54.09,56.27,62.72,61.25,61.03,61.52,61.3,63.75,66.25,67.79,63.3,64.49,61.1,69.26,73.08,81.77,85.76,85.09,77.34,70.5,78.69,75.14,76.31,75.03,74.55,69.57,70.64,64.58,63.42,65.76,63.33,58.72,62.92,59.62,60.76,61.05,60.21,62.19,49.15,45.31,39.76,41.43,40.99,41.38,38.69,37.53,39.82,36.74,36.25,37.9,37.69,40.79,41.35,44.97,43.86,43.52,44.06,46.34,46.2,45.91,48.44,48.5,45.95,47.87,43.44,36.9,35.37,37.59,37.46,38.95,35.01,32.26,31.87,32.88,33.41,30.88,35.03,48.67,47.93,52.5,48.47,49.42,46.5,51.62,62.56,61.13,58.68,52.71,59.08,56.84,57.79,60.99,60.44,61.09,58.7,61,61.34,49.48,53.72,54.56,47.13,48.67,50.03,51.7,51.88,52.47,46.37,40.4,41.25,38.89,43.84,43.2,46.77,48.01,55.3,58.85,55.87,53.17,50.33,51.73,47.04,51.57,51.83,54.59,57.49,58.18,58.93,56.15,47.17,57.95,60.24,56.81,60.8,60.1,62.18,61.53,57.95,53.16,55.8,55.54,57.8,56.55,42.58,42.9,44.18,44.68,42.55,41.73,38.68,42.3,44.45,44.15],"a":[122.6513,126.8998,122.4873,125.0432,125.6304,127.0034,133.1342,138.3757,138.0303,138.2118,136.9679,138.4709,129.5736,134.5665,137.348,139.9394,129.7118,133.9445,133.8322,128.7702,129.2367,131.276,130.8266,124.4231,129.7982,129.4526,128.4242,125.5984,125.0972,131.0254,138.4399,132.408,136.0116,139.3127,138.7515,142.0193,140.1434,141.8724,146.7049,145.5032,150.6038,150.2061,161.6866,153.4825,152.5662,148.8056,151.1484,150.2138,152.9293,165.7714,163.8948,165.0017,165.9876,171.6001,171.8508,139.7672,140.8049,142.5518,134.76,128.7238,129.3465,129.0177,130.2116,125.9292,124.8304,124.9516,131.5439,124.5276,121.7852,124.2594,129.8136,131.8207,137.1846,136.2845,140.0493,138.8376,135.1075,139.504,137.0894,135.0988,130.2695,125.9768,126.6952,135.2805,130.434,132.4332,133.8099,133.784,142.2775,142.7277,142.5026,143.7494,147.0654,147.6108,143.7234,136.8316,135.784,137.2905,132.4333,128.2342,129.2657,129.1617,128.3042,127.0137,122.9341,121.4356,117.9623,125.6105,140.8116,147.9921,147.3684,152.0803,148.9015,148.0686,146.535,146.9769,151.4478,148.5972,142.4193,141.0157,142.1421,140.0019,136.3195,134.6039,133.4082,132.0479,129.7859,128.5117,123.1289,122.1234,127.2809,123.2069,125.6686,125.7033,131.2941,116.2898,119.445,111.2624,112.8226,103.841,101.1093,88.3958,88.4912,91.2923,95.5764,96.2702,93.0875,80.877,83.0797,85.0397,81.5448,86.2971,82.9502,86.0828,81.8221,74.203,75.3051,71.0964,70.9836,70.4803,77.4658,77.4311,86.1522,87.046,87.3845,87.3074,86.5607,97.4057,100.6705,101.6083,107.3564,98.9253,94.7661,93.4029,101.0005,100.7834,103.206,101.2697,96.2924,102.9904,97.2219,92.6175,90.1416,101.0705,101.3572,104.198,102.7906,108.5157,111.4955,114.4232,119.1579,120.6781,117.9404,119.218,121.104,123.9982,121.5472,125.7451,127.1965,138.8168,142.8495,142.5627,145.3874,143.7969,146.4473,146.3517,144.1781,143.5608,142.874,143.0653,143.4565,148.8296,155.8111,154.0984,154.507,145.7083,142.3958,131.6915,135.2141,138.1278,138.6583,145.7817,133.2658,138.3278,141.259,147.8518,140.4414,139.7021,132.0046,134.6748,143.4249,148.3757,153.8137,156.7111,152.613,148.0799,142.0589,137.5779,137.4474,137.5518,134.8633,135.1678,132.079,133.384,134.1673,139.8077,138.032,136.5958,132.8443,126.8906,125.6285,118.8914,117.5509,120.0752,128.1353,136.6568,135.5694,140.7853,139.2701,138.0685,142.3701,144.1638,143.5195,145.7661,141.6386,137.4677,136.7798,134.6377,135.1514,137.7377,137.938,138.8701,129.802,131.579,123.4168,114.7669,115.7948,116.3697,122.4848,115.8383,111.4219,99.0349,65.3583,83.2767,73.7383,93.0853,103.5384,102.4321,101.561,108.7563,109.8103,116.2739,121.3611,127.2671,118.2338,126.4344,122.1501,123.7644,117.3161,126.3995,128.5024,131.0066,132.6034,138.4409,136.2159,135.0466,134.1566,134.8896,134.4875,130.5808,135.9033,135.746,135.4576,135.2216,128.7192,136.6724,134.5923,126.141,131.0353,133.2552,137.7911,140.0445,140.6485,137.8737,148.8591,144.6487,143.3445,130.5471,137.6723,133.7596,145.2877,140.3596,150.1283,157.1922,163.0359,164.1929,163.0008,161.2565,169.1015,175.0883,175.4476,179.2255,177.7705,170.8721,166.3054,168.9613,174.8165,170.3258,180.1051,185.9374,188.0694,181.3561,189.3733,186.8272,181.2416,181.8671,184.7304,179.5677,175.7088,176.2286,182.1956,190.9247,184.1433,189.5879,190.7211,205.364,199.6538,203.3809,211.6231,203.62,200.725,200.8401,212.5084,206.982,206.3686,213.2585,211.6672,213.0096,201.0523,202.8925,201.799,198.1985,194.518,182.7562,183.6897,181.4316,184.7764,193.0507,185.7972,202.1489,195.8268,195.5671,178.7676,181.66,189.1374,162.8815,172.8752,170.7977,160.6786,151.5928,165.4051,156.8593,165.2244,170.473,172.7494,174.9085,174.7278,182.9574,187.0135,156.8142,155.1339,163.1919,152.0214,146.2796,142.4882,147.0269,153.6346,156.1592,173.7765,165.0271,169.8757,134.4314,136.7099,139.4714,132.9732,129.0915,131.9651,135.419,141.857,139.1031,135.8426,135.7966,140.1531,139.8123,138.1452,127.8849,127.5442,117.9286,109.9709,102.0777,112.0064,111.1591,115.2641,119.5632,117.064,115.4227,114.574,109.4916,104.5864,63.0036,59.292,64.5516,61.2411,65.5588,64.7009,66.1095,66.1937,68.4772,66.4558,67.6443,65.3514,59.9702,63.3112,60.4662,55.9834,53.9058,52.3429,48.6556,47.7279,48.1511,46.9285,53.7374,52.7875,47.3329,49.9192,50.869,52.9192,58.9851,57.6026,57.3957,57.8566,57.887,60.2006,62.5614,64.0156,59.7756,60.8994,57.6981,65.4038,69.0111,77.2173,80.9851,80.3524,73.0339,66.789,74.5478,71.1847,72.2931,71.0805,70.6258,65.9079,66.9216,61.1806,60.0816,62.2985,59.9964,55.629,59.8504,56.7113,57.7957,58.0716,57.2726,59.156,46.7521,43.0995,37.8202,39.4088,38.9902,39.3612,36.8024,35.9393,38.1322,35.1828,34.7135,36.2936,36.0925,39.0611,39.5974,43.0639,42.001,41.6754,42.1925,44.3759,44.4861,44.2068,46.643,46.7007,44.2453,46.0941,41.8285,35.5311,34.0578,36.1955,36.0703,37.505,33.7112,31.3065,30.928,31.9082,32.4225,29.9673,33.9946,47.2315,46.5133,50.9483,47.0374,47.9593,45.1256,50.0943,60.9667,59.5731,57.1855,51.3675,57.5753,55.3924,56.3182,59.4367,58.9007,59.5341,57.205,59.4464,59.7777,48.4606,52.6132,53.4359,46.159,47.6673,48.9992,50.6348,50.8111,51.389,45.4146,39.5676,40.4001,38.0887,43.1916,42.561,46.0782,47.2999,54.482,57.9795,55.0436,52.3835,49.5856,50.9648,46.3442,50.8072,51.0634,54.0215,56.8912,57.5741,58.3163,55.5652,46.6787,57.3465,59.6126,56.2183,60.1668,59.4741,61.5324,60.8892,57.6083,52.8466,55.471,55.2125,57.4592,56.2166,42.3289,42.6471,43.9195,44.4166,42.2991,41.484,38.4519,42.3,44.45,44.15],"v":[5256100,2812700,8056700,3351900,3114800,2914600,4999000,4382100,4523700,1492100,1735600,4940500,4003800,3077300,3696900,4295700,9117800,5432100,3105900,4961300,4287700,4402900,4127200,5449000,3953400,3198600,6283700,4273400,3309100,4260900,11221200,3668000,3990900,4006700,2933400,3442800,2394900,18690000,4178200,3138200,2989600,2888700,10968800,5984800,6753000,3613000,3651700,3670400,2339800,8914000,4192900,3528700,3338800,2761000,3490600,13605800,4867500,2863100,5930900,6583800,13240200,3808800,2504000,6485500,5950100,3497900,5255100,5947200,9103900,4803200,3456600,3647600,3854000,3417100,2415200,3811400,3545100,2653600,3187100,2736200,4306900,3677600,11531100,7144900,5278700,7487600,4744100,4810400,7004300,3499700,3697900,2822300,5342300,4514100,4459000,9383200,5636900,3329100,4870000,6053900,6231300,5146000,2924000,2909700,5912600,5379700,4926500,7141900,15366200,3539600,3835900,3586500,5116600,3529400,1813400,3022000,4013900,3177900,5338400,5713700,5894700,5535300,9724700,5978500,5665000,5187200,4043400,4308700,5536500,2575300,4822900,6586600,3487600,3396000,7821400,17966800,6184800,8521400,6189000,10204100,8482100,13100300,8767000,8209700,7643400,8022700,6984200,36159400,8860700,7307900,7771900,9526500,10007000,8121800,8600200,9223600,10450300,11344300,7326000,9509400,20960500,4540000,10506200,8070600,7754200,5607600,3127400,8812500,5654700,4943100,6826800,6382000,7813000,5445300,10884400,8996500,4561300,4454100,4266900,4239800,6102100,4715000,6110300,6054800,4549500,5182700,4814400,9831200,4915400,5432900,5003500,5223400,4551000,2848600,3900500,3709400,3427200,2620400,3920500,9779500,4617800,4802900,3928600,4599900,5961400,4390300,3654700,5074500,6479800,6901000,6504400,5781800,8894600,2968000,4594500,4433100,5770200,7388400,3744600,4981200,7421600,6721800,5690700,5932300,4926800,5386100,8133700,8165500,5157100,5129600,6169200,5301300,4430400,4153900,3356900,4675200,4521100,4571100,5805100,11872300,5440100,4788300,4896500,4910300,5697600,3738300,5081400,4459500,5185500,5385500,7347000,13247700,6024500,5373600,3826500,5782900,4169900,4546000,4711600,4184400,3294700,3652800,3862300,4709600,9500200,3908900,2948700,8170400,5834400,4169700,1977300,2684900,5428900,6410300,4591300,5073700,4804400,4006200,5360700,6836100,5870200,8109600,7274700,6793300,7663700,4452200,5022200,4377200,3740500,3400200,5733700,8973900,4022800,3328300,4128200,5106700,6074100,2599100,4159400,4373700,3185900,5009000,3564500,3858400,7673700,2822100,3692700,2826500,3143300,4613100,3020500,3704400,3230100,3268100,3624400,3920200,6892400,6302100,3452800,5313600,5144800,6080900,2770100,2788200,4910300,4955000,2580800,8967400,6198400,5026800,6026300,4636700,4099300,5378100,5724800,3948400,3052400,3720800,3298600,5365700,2887800,3233800,3558000,5287000,4662100,5089700,5027200,4981000,2941500,2825700,2545200,2703200,2510900,2506200,2799300,2205100,2406000,4981700,3016800,2138700,2728300,2871400,3505200,2215000,2603300,3389300,3149500,2801400,3079100,4679900,1645300,3326500,3353300,4605300,1904200,2704700,3504500,2780900,2870100,3025100,3141400,4704100,6863200,4766600,5006000,4170300,5791000,4674200,3431400,3703700,2674500,2662900,5676600,4049700,3398700,5247800,7179400,2908300,3333500,5007200,3300100,3978900,2782100,3387100,3405800,3307600,2405800,2352600,2925900,7312600,4311600,2707500,5276600,4174800,3302100,3528100,3583400,3957700,3724500,3903400,4056100,12060200,5578200,5717000,5428200,5957100,3631500,3126400,3655500,3844400,3315400,4574900,5131300,4918800,5393000,6733800,11492500,6888200,12257700,9215300,6549000,4303100,5540200,6785000,4429800,4460600,3805400,4877600,6118500,40605700,18690000,22419400,12522900,10927600,8541100,11954500,10674400,9614600,10137900,7290400,9152100,35464200,13667400,8588800,17758600,9160100,9447000,9804600,8635000,8025500,9126200,7846400,7585500,23523500,6446800,8619300,11793800,13947500,7306900,4649500,6618000,6067600,5349900,7217400,6452900,6502800,7008400,6938000,17131400,9952200,19735600,10712800,7616700,7667700,7053900,8625200,6360200,5664800,4044300,6559000,7294100,16842800,6602500,7579100,6214200,6139900,6015300,6570700,6119900,6789200,5970400,5920600,5234100,24609600,15287400,13420900,13636200,16481800,11759200,18783600,11965600,13204900,12424600,13570400,11619300,22710700,13191000,10461200,11191800,10935000,9657600,4312700,9055800,8219500,7904900,6109300,7578500,7174100,8767200,9664300,24103400,16962100,14242800,8745100,12103300,13207700,17853300,6593800,8726900,7572600,9686300,11088100,47485600,19763600,10801300,10046200,7356000,24777500,10316600,14851100,11013500,16957400,9859900,10719700,16306800,6939200,6459600,4692800,6943900,10873200,7620000,7703100,11193500,7985800,7062100,14445000,8415400,7867700,5434000,6207400,5352600,9199300,11409400,6130800,10232200,10383800,7938200,9390600,9387500,11062500,13873400,8569200,9776500,7500000,7885500,9687300,6241400,5054900,6764600,6730800,6187300,5881600,7047200,9682500,20140000,10831700,9885200,8794700,5761700,9989400,5582100,9912000,9710700,8275400,6977500,4925100,7316800,26837500,8525500,9184100,6368800,8522900,9142900,9908600,7578200,7188800,2620059]},"m":{"lastKey":"2026-10-01","t":["2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.3867,14.2333,16.1667,15.65,14.9333,15.3333,19.8667,19.2667,18.1333,16.67,17.3167,17.5867,17.3333,17.0833,16.3333,14.6667,13.09,15.42,16.5,19.8267,20.1333,22.6433,24.4667,23.6833,26.1733,27.2333,27.2267,26.0067,26.6333,27.16,28.6667,28.2533,29.3667,24.6133,24.7067,23,25.9667,27.6067,29.3333,28.7333,33.7533,33.7,35.6667,39.5667,43.16,45.98,40.3133,38.68,37.5,42.58,43.47,43.5,41.35,41.5,40.11,38.12,29.15,30.26,30.24,33,35.25,35.43,35.71,37.99,37.55,38.67,41.31,41.55,40.81,34.67,35.55,33.45,35,36.2,37.91,36.16,33.4,35.03,34.75,40.27,38.32,41.53,43.58,41.24,30.92,29.45,33.86,32.18,37.69,40.52,43.78,43.19,41.71,46.53,42.04,39.25,37.61,39.42,40.7,39.55,40.87,42.12,45.13,51.74,50.38,54.13,55.08,59.22,65.29,66.62,66.5,64.22,62.99,65.98,65.29,62.14,58.44,55.44,60.8,57.84,63.51,68.94,71.14,77.08,85.73,88.75,91.26,71.51,68.4,70.49,71.12,68.53,70.64,73.51,73.49,73.8,76.37,82.54,83.85,81.54,81.72,83.17,81.35,82.7,98.26,101.35,110.36,115.44,125.92,126.96,124.07,124.22,135.86,121.32,137.14,129.89,148.16,146.41,160.85,159,154.71,147.78,143.09,154.28,160.59,174.93,172.53,190.28,199.14,162.99,149.25,151.7,149.92,160.41,156.34,153.84,162.16,169.26,158.2,148.53,139.88,169.18,170.78,164.02,158.59,148.4,143.15,134.1,117.45,112,98.31,99.58,82.33,100.74,100.9,116.24,114.24,118.61,113.86,128.84,135,140.52,164.51,169.02,159.96,178.97,156.16,159.9,162.25,172.79,166.13,154.41,155.71,150.52,137.19,165.59,163.01,157.49,160.47,132.78,133.45,89.63,118.02,139.56,142.36,151.54,155.78,153.56,149.49,149.07,157.9,151.13,162.13,183.25,201.34,191.5,205.81,213.19,203.8,209.53,226.29,223.64,240.64,231.11,204.23,207.76,200.49,191.62,173.4,192.3,168,157.25,191.18,151.8,146.16,151.94,143.3,121.88,125.59,71.77,70.23,73.92,69.2,56.11,52.23,50.99,60.95,66.9,67.56,86.37,72.78,70.38,62.58,63.63,44.5,38.5,35.8,41.98,47.36,47.14,37.11,38.87,32.91,47.9,46.4,53,60.04,61.43,47.34,52.15,39.58,48.46,52.3,53.3,60,60.74,63.15,56.25,42.45,38.77],"h":[14.4667,16.5833,16.1667,15.7333,15.35,19.7333,20.73,20.5867,18.25,18.2133,18.3333,19.4467,18.3,17.7,16.75,14.8533,15.5667,16.9833,20.4167,20.9067,23,25.0667,24.88,26.8333,27.3167,27.8833,28.5,28.6667,27.8067,29.6067,29.2667,30.78,29.4,25.1333,25.2933,26.3333,28.48,29.1667,30.2,34.64,35.1,35.8667,39.92,44.0333,46.3067,47.7267,42.08,40,43.6,44.88,44.79,45.5,44.06,41.78,42.3,38.4,31.95,31.24,34.26,36.56,38.55,38.58,37.97,39.32,39.5,43.62,42.92,42.6,42,35.63,35.63,35.8,37,40.73,38.16,37.22,36.23,36.86,41.27,41.98,42.91,45,45.52,41.24,31.68,34.44,34.55,38.75,42.39,44.89,45.2,45.45,47.41,47.08,42.75,39.92,41.05,41.77,41.04,43.1,44.11,46.88,52.01,52.34,55.78,56.21,60.21,65.01,68.88,69.51,66.74,67,66.86,68.85,72.32,62.14,60,61.25,63.59,66.93,71,71.69,77.07,87.49,91.05,93.08,92.52,74.87,74.39,73.06,72.13,71.12,84,75.44,76.71,81.44,83.07,84.01,88.74,84.96,84.16,84.93,82.82,102.82,102.84,111.94,120.31,129.1,129.99,128.49,128.45,136.12,135.95,138.06,139.58,147.25,149.84,163.36,163.46,165,156.6,154.66,161.55,165.16,175,192.27,192.5,199.39,201.24,164.25,154.48,156.34,165.99,164.14,157.76,161.78,172.87,171.95,162.28,149.82,174.31,177.83,177.5,169.55,158.59,149.2,151.72,138.23,118.73,115.4,100.71,100.1,102.89,107.79,123.9,119.3,120.1,119.18,129.41,143.42,145.2,165.07,171.33,171.5,186.15,181.73,168.78,178.69,171.57,182.56,170.99,157.7,163.23,153.52,165.97,170.55,171.43,162.06,160.95,150.66,137.35,126.79,142.48,153.47,154.77,170.5,159.56,160.78,164.08,163.7,177.92,169.41,187.91,202.54,210.18,207.6,217.69,217.66,220.12,235.32,243.05,242.29,244.55,237.39,216.39,231.43,217.35,192.04,194.2,212.25,183.63,192.81,194.35,153.14,155.74,158.22,143.96,129.9,127.31,71.96,74.7,74.25,69.38,56.15,60.79,66.04,69.38,69.92,88.56,86.47,77.49,71.09,64.92,63.68,45.2,41.42,45.45,48.95,50.59,50.42,41.67,39.8,53.13,53.6,70,62.36,65.21,62.85,53.22,54.73,50.98,65.2,54.56,60.94,62.19,63.14,63.2,60.28,45.52,45.34],"l":[13.36,13.2333,13.2833,14.6,13.5067,14.5633,18.2667,17.7,13.8,14.5567,15.9667,17,16.25,15.5667,14.0133,12.33,12.6,15.2633,16.08,18.9333,19.7667,21.5867,22.9133,23.6533,25.5,25.1133,25.6867,25.6,25.4467,26.2667,26.7467,27.6533,23.7933,22.0133,22.8867,22.28,25.8,27.4667,28.1333,28.64,32.4667,32.46,35.2267,39.4133,42.2933,40.14,37.45,35.4,37.1,41.77,41.57,40.25,40.85,37.81,36.99,28.4,28.52,27.65,30.05,32.9,34.14,34.97,34.9,36.75,35.81,38.46,39.9,39.22,34.77,29.51,32.48,31.53,33.06,35.72,30.17,32.97,31.88,33.08,33.14,38.22,35.24,40.89,37.51,24.11,24.03,28.12,29.5,31.64,35.49,38.11,39.5,40.5,41.49,41.54,38.08,36.11,36.41,39.26,38.38,39.08,40.65,41.76,42.19,47.76,49.76,51.69,55.08,57.22,64.19,65.74,60.09,60.35,61.99,63.33,61.35,56.58,54.15,49.5,57.83,55.61,63.02,66.71,68.79,75.69,85.25,87.89,66.03,60.87,66.97,66.31,66.91,64.36,70.08,70.02,71.48,72.14,75.62,77.98,81.51,79.47,81.03,79.33,78.91,80.28,96.58,100.94,109.29,109.58,122.07,115.76,118.51,123.2,121.03,119.71,128.2,129.08,137.17,146.13,147.2,148.5,145.1,142.9,142.63,152.2,159.12,151.3,169.4,185.16,159.69,144.73,137.66,131.59,149.17,153.5,132.98,148.51,160.05,155.89,145.15,138.02,134.08,167.32,162.27,155.18,146.18,140.12,129.4,115.62,99.13,82.21,91.46,81.13,78.81,96.57,99.71,103.34,110.34,102.15,111.86,127.26,133.42,139.4,159,154.02,158.1,148.37,150.05,156.12,150.5,165.25,151.57,149.03,149.5,130.09,136.77,153.25,153.76,150.5,131.5,127.85,71.33,81.94,115,130.33,131.9,149.71,142.46,144.23,142.59,147.5,143.15,150.03,161.19,179.6,187.16,188.79,202.64,200.29,197.5,205.26,220,218.22,221.48,190.79,197.28,198.82,172.86,164,172.09,168.04,154.46,157.22,145.14,138.52,142.86,137.93,109.05,119.15,72.6,63.56,66.9,63.09,53.26,47.73,49.03,50.64,60.2,60.19,66.08,68.82,60.61,60.8,57.83,44.9,37.51,35.59,35.61,41.17,43.71,36.17,33.08,28.89,30.84,44.81,46.1,51.84,57.66,45.5,46.02,38.88,37.89,47.85,46.54,50.97,47.13,54.01,50.94,40.66,38.3,38.05],"c":[14.2667,16.5833,15.6167,14.9333,15.3333,19.7333,19.2667,18.17,16.7533,17.4167,17.58,17.85,17.1833,16.3,14.55,13.0067,15.4167,16.58,19.8267,20.3,22.6433,24.8833,23.6333,26.0733,27.2067,27.1333,25.9467,26.3,27.1133,28.7667,28.58,29.4533,24.7467,24.7067,22.9333,26.08,27.5067,29.12,28.7333,33.5867,33.6333,35.5667,39.5133,43.0333,45.9733,40.62,38.68,37.5,42.34,43.46,43.57,41.35,41.64,40.22,38.12,28.9,30.27,30.12,32.94,35.02,35.6,35.56,37.95,37.65,38.55,41.2,41.42,40.53,34.77,35.56,33.56,34.12,35.96,37.99,35.78,33.54,34.05,34.68,40.3,38.83,41.09,43.04,39.66,31.2,30.36,33.65,32.73,38.25,41.08,43.75,42.59,41.49,46.23,42.3,39.28,37.26,39.3,40.48,39.45,40.8,41.92,45.1,51.76,50.18,53.53,54.47,58.68,64.98,65.99,66.15,63.94,62.68,65.62,65.46,62.1,58.49,54.97,60.72,58.1,65.07,69.22,69.63,76.64,85.37,88.57,91.8,72.94,68.22,70.15,71.12,68.44,70.94,73.15,72.35,73.52,76.34,82.65,83.88,81.52,81.17,82.49,80.07,82.68,99.18,101.01,110.68,114.81,127.36,126.5,121.29,124.17,134.92,121.11,136.42,130.3,146.96,147.08,159.28,159,154.93,149.69,143,153.22,159.29,174.21,175.25,189.53,198.43,162.73,150.51,152.05,148.44,160.34,156.1,153.84,161.63,169.86,157.38,149.12,140.08,169.72,169.12,164.24,156.61,148.26,142.14,133.63,116.59,112.01,97.9,99.2,81.74,101,99.69,116.99,114.25,118.55,114.45,128.62,135.7,141.23,164.03,168.33,159.76,177.71,157.46,159.2,161.78,170.53,166.32,155,154.14,150.64,137.95,165.4,162.48,157.08,160.16,131.75,132.98,93.32,120.91,139.32,142.45,150.14,156.31,153.5,147.28,147.7,157.51,149.14,160.35,183.49,200.16,189.73,205.14,212.06,202.85,208.89,225.52,220.72,239.88,231.51,204.48,206.96,199.63,189.86,173.09,193.62,168.64,156.34,189.92,150.99,147.03,152.28,144.96,121.61,125.53,72.89,70.3,74.39,68.82,55.93,52.03,50.79,61.03,66.85,67.54,85.09,72.98,70.64,63.33,63.33,45.31,38.99,35.69,41.35,47.29,48.5,36.9,39.21,32.72,47.93,46.49,53.07,60.99,61.4,47.13,51.88,39.3,48.01,53.17,52.75,59.51,60.24,62.22,55.54,42.18,38.91,44.15],"a":[11.8387,13.761,12.9589,12.3919,12.7238,16.375,15.9878,15.0777,13.9021,14.4526,14.5881,14.8122,14.2589,13.526,12.0738,10.7931,12.793,13.7583,16.4525,16.8452,18.7897,20.6485,19.6112,21.636,22.5765,22.5156,21.5309,21.8241,22.499,23.871,23.7161,24.4407,20.5351,20.502,19.0304,21.6415,22.8254,24.1642,23.8433,27.8707,27.9094,29.5137,32.7887,35.7096,38.1493,33.707,32.0972,31.118,35.1343,36.0637,36.155,34.3128,34.5534,33.3751,31.6325,24.0206,25.1593,25.0346,27.4291,29.1611,29.6441,29.6607,31.6542,31.404,32.2045,34.4183,34.602,33.9079,29.089,29.75,28.125,28.5943,30.1363,31.888,30.033,28.1528,28.6337,29.1635,33.8895,32.701,34.6042,36.2465,33.4503,26.3149,25.6065,28.436,27.6585,32.3232,34.768,37.0278,36.046,35.1654,39.1829,35.8519,33.3419,31.6273,33.3589,34.4102,33.5346,34.6822,35.6829,38.3898,44.0589,42.765,45.62,46.4211,50.0604,55.435,56.2966,56.4834,54.5963,53.5205,56.0826,55.9459,53.0742,50.0399,47.0284,51.9477,49.7546,55.7235,59.2774,59.6804,65.6887,73.1712,75.9653,78.7356,62.5597,58.5624,60.2192,61.0519,58.8034,60.9514,62.8502,62.214,63.2201,65.6451,71.1244,72.1828,70.1519,69.9009,71.0376,68.9536,71.2547,85.4746,87.0517,95.4383,98.9995,109.8213,109.1317,104.637,107.1216,116.4516,104.532,117.7463,112.5139,126.8998,127.0034,137.5898,137.348,133.8322,129.3575,123.5762,132.408,137.7055,150.6038,151.5028,163.9034,171.6001,140.7271,130.2116,131.5439,128.4207,138.7684,135.0988,133.1429,139.9398,147.0654,136.2602,129.1617,121.3317,147.0046,146.535,142.3067,135.6956,128.5117,123.2069,115.8304,101.1093,97.1374,84.9009,86.0828,70.9315,87.6448,86.5607,101.5823,99.2031,102.9904,99.4286,111.7388,117.9404,122.7466,142.5627,146.3517,138.9007,154.507,136.9536,138.467,140.711,148.3757,144.7126,134.8633,134.1673,131.1209,120.0752,144.0245,141.4819,136.7798,139.5147,114.7669,115.8383,81.2907,105.3242,121.3611,124.2966,131.0066,136.3904,134.1553,128.7192,129.0863,137.8737,130.5471,140.3596,160.8358,175.4476,166.3054,180.7306,186.8272,178.7131,184.9312,199.6538,195.4043,213.2585,205.8174,181.7872,185.3316,178.7676,170.0186,156.3625,174.9085,152.3425,142.4882,173.093,137.6122,135.419,140.2544,133.5124,112.0064,117.064,67.9741,65.5588,69.619,64.4062,52.3429,48.9317,47.7655,57.3957,63.128,63.7796,80.3524,69.1384,66.9216,59.9964,60.2403,43.0995,37.0878,34.1773,39.5974,45.2856,46.7007,35.5311,37.7554,31.7529,46.5133,45.1159,51.7184,59.4367,59.8362,46.159,50.8111,38.4903,47.2999,52.3835,51.9698,58.8902,59.6126,61.572,55.2125,41.9313,38.6806,44.15],"v":[536400,4604100,4720200,1128900,34770000,20182800,23280000,24218700,38965500,29014200,24973500,40422000,37482000,54082800,43866300,38847300,34606500,23832300,45881400,46766100,25246200,34787400,25266600,24795900,22045500,28082400,17707200,23048400,18965400,15133200,16208100,15382050,31507500,31804050,29138850,28452000,20621550,30811950,14109300,21456000,22341600,19358100,24700950,21272100,14391750,36367950,21841900,21303000,20392900,14224400,17456800,20547200,21147600,25168600,29497700,35173400,30779100,23093600,26909500,21337500,26920600,22473700,13280900,19693100,20343400,15474000,27013900,20023300,26271400,59417500,18821000,24937400,39829500,25352800,36681000,25694100,20609000,15796400,35087300,41275100,34034000,35040600,33802300,56789600,27893900,28884800,25111600,51342000,52464400,42424700,43534400,38030700,28923900,38687400,54326700,48557000,51807800,30963300,25838500,35694800,35058200,29553200,36079800,29751900,22766500,24387800,17503000,15476200,20580700,13414300,20181500,26485000,22147200,17505200,33581000,33022300,26205700,38681600,19583900,14710600,20084900,14892300,14723600,29135900,20506000,15901000,37493200,31742900,26206700,26634100,19575700,17460800,29241900,14020800,13744900,22281400,19098100,20013000,13260200,12637200,12101900,16004700,11774700,24553200,13036200,18661400,16142400,22280300,16182800,14865600,17926000,16620700,13998400,16051400,12613100,19588800,17438000,16622700,16228300,21951500,19274800,21066100,23055500,15678900,30085800,27545300,18372200,16688100,26156300,30738400,21188600,24167000,15604500,12806700,28350400,26758700,16238700,25965600,23657900,18403400,32187000,15391600,17335200,27616000,22652200,19521300,36334100,35919100,39698100,64261600,36522800,43009700,47197900,26812700,30766200,31467900,21046300,24039600,27242800,21203800,14776900,24849900,18880200,26506800,24346500,22088800,29053600,26155300,23155500,18299600,30526500,20292700,21177200,34665800,19308100,18045200,21745200,21324800,23016100,21007400,30362800,22439100,22632300,20059900,17904500,19160800,14917000,14964000,22089000,20576100,21413500,21888200,21374000,16101900,16740900,19731500,11399100,13601900,12408200,11999500,13500500,14599200,12976600,19719700,21339100,15411100,20863100,16756100,13667000,17809700,16959800,15498600,28357400,20395800,18193300,24775600,41000900,21058100,43323800,81103900,42504700,72025500,46920900,38373500,49027700,39909300,29194300,38154800,49954600,32678300,37433700,26535700,29321200,53196000,58523800,64094600,60611000,41596700,33368400,49709000,54438000,48077200,91516000,55769900,58301000,42333900,34415300,44104100,27924500,39711800,39712600,43281600,33987700,27044600,48602500,37527000,37361700,50327500,36804600,20987159]},"q":{"lastKey":"2026-10-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.3867,16.1667,15.3333,18.1333,17.5867,16.3333,15.42,20.1333,23.6833,27.2267,27.16,29.3667,23,29.3333,33.7,43.16,38.68,43.47,41.5,29.15,33,35.71,38.67,40.81,33.45,37.91,35.03,38.32,41.24,33.86,40.52,41.71,39.25,40.7,42.12,50.38,59.22,66.5,65.98,58.44,57.84,71.14,88.75,68.4,68.53,73.49,82.54,81.72,82.7,110.36,126.96,135.86,129.89,160.85,147.78,160.59,190.28,149.25,160.41,162.16,148.53,170.78,148.4,117.45,99.58,100.9,118.61,135,169.02,156.16,172.79,155.71,165.59,160.47,89.63,142.36,153.56,157.9,183.25,205.81,209.53,240.64,207.76,173.4,157.25,146.16,121.88,70.23,56.11,60.95,86.37,62.58,38.5,47.36,38.87,46.4,61.43,39.58,53.3,63.15,38.77],"h":[16.5833,16.1667,20.73,18.3333,19.4467,16.75,20.9067,25.0667,27.8833,28.6667,30.78,29.4,29.1667,35.1,44.0333,47.7267,44.88,45.5,42.3,34.26,38.58,39.5,43.62,42,40.73,38.16,41.98,45.52,41.24,42.39,45.45,47.41,41.77,44.11,52.34,60.21,69.51,67,72.32,63.59,71.69,91.05,93.08,74.39,84,83.07,88.74,84.93,111.94,129.99,136.12,139.58,163.36,165,165.16,192.5,201.24,165.99,164.14,172.87,177.83,177.5,151.72,118.73,107.79,123.9,143.42,171.33,186.15,178.69,182.56,165.97,171.43,160.95,153.47,170.5,164.08,187.91,210.18,220.12,243.05,244.55,231.43,212.25,194.35,158.22,129.9,74.7,66.04,88.56,86.47,64.92,48.95,50.59,53.6,70,62.85,65.2,63.14,63.2,45.34],"l":[13.2333,13.2833,14.5633,13.8,15.5667,12.33,15.2633,19.7667,23.6533,25.4467,26.2667,22.0133,22.28,28.1333,32.46,37.45,35.4,40.25,28.4,27.65,32.9,34.9,38.46,29.51,31.53,30.17,33.08,35.24,24.03,29.5,38.11,38.08,36.11,38.38,41.76,49.76,57.22,60.09,56.58,49.5,55.61,68.79,60.87,66.31,64.36,71.48,77.98,78.91,80.28,109.29,115.76,119.71,129.08,145.1,142.63,151.3,144.73,131.59,132.98,145.15,134.08,146.18,115.62,82.21,78.81,99.71,102.15,133.42,148.37,150.05,149.03,130.09,150.5,71.33,81.94,131.9,142.59,143.15,179.6,197.5,205.26,190.79,164,154.46,138.52,109.05,63.56,53.26,47.73,60.19,60.61,37.51,35.59,33.08,28.89,46.1,38.88,37.89,47.13,38.3,38.05],"c":[16.5833,15.3333,18.17,17.58,16.3,15.4167,20.3,23.6333,27.1333,27.1133,29.4533,22.9333,29.12,33.6333,43.0333,38.68,43.46,41.64,28.9,32.94,35.56,38.55,40.53,33.56,37.99,34.05,38.83,39.66,33.65,41.08,41.49,39.28,40.48,41.92,50.18,58.68,66.15,65.62,58.49,58.1,69.63,88.57,68.22,68.44,72.35,82.65,81.17,82.68,110.68,126.5,134.92,130.3,159.28,149.69,159.29,189.53,150.51,160.34,161.63,149.12,169.12,148.26,116.59,99.2,99.69,118.55,135.7,168.33,157.46,170.53,154.14,165.4,160.16,93.32,142.45,153.5,157.51,183.49,205.14,208.89,239.88,206.96,173.09,156.34,147.03,121.61,70.3,55.93,61.03,85.09,63.33,38.99,47.29,39.21,46.49,61.4,39.3,52.75,62.22,38.91,44.15],"a":[13.761,12.7238,15.0777,14.5881,13.526,12.793,16.8452,19.6112,22.5156,22.499,24.4407,19.0304,24.1642,27.9094,35.7096,32.0972,36.0637,34.5534,24.0206,27.4291,29.6607,32.2045,33.9079,28.125,31.888,28.6337,32.701,33.4503,28.436,34.768,35.1654,33.3419,34.4102,35.6829,42.765,50.0604,56.4834,56.0826,50.0399,49.7546,59.6804,75.9653,58.5624,58.8034,62.214,71.1244,69.9009,71.2547,95.4383,109.1317,116.4516,112.5139,137.5898,129.3575,137.7055,163.9034,130.2116,138.7684,139.9398,129.1617,146.535,128.5117,101.1093,86.0828,86.5607,102.9904,117.9404,146.3517,136.9536,148.3757,134.1673,144.0245,139.5147,81.2907,124.2966,134.1553,137.8737,160.8358,180.7306,184.9312,213.2585,185.3316,156.3625,142.4882,135.419,112.0064,65.5588,52.3429,57.3957,80.3524,59.9964,37.0878,45.2856,37.7554,45.1159,59.8362,38.4903,51.9698,61.572,38.6806,44.15],"v":[5140500,40619100,67681500,92953200,131986800,117320100,116479800,85300200,74923800,59721000,46723350,92450400,79885500,57906900,65331150,72601600,55920300,59151600,89839700,80782200,70731800,53317400,62511200,104509900,90119700,82984100,92158800,102876900,113568300,128918000,123989800,121938000,131328100,96591500,95384900,64657300,49471200,68813700,84108500,84471200,49687800,64365500,85137100,72416500,60723500,55124400,45910400,39881300,56250800,54605500,49412300,42662900,53649500,57454600,59800500,76003300,73582800,60960100,67915800,65862200,65982000,67603400,91774500,140482500,117020300,83280400,72486200,58507000,72942100,78364400,69118800,75151100,61115200,74386300,65131300,51982300,57629100,64675700,52574300,37409200,40099200,54035400,53030300,48436500,64251800,83969800,145485800,161451100,127310500,117303700,96647700,141041000,166302300,137515400,195363100,135050200,111740400,116981900,113174100,124493800,20987159]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.3867,16.1667,16.3333,27.2267,29.3333,43.47,35.71,37.91,33.86,40.7,66.5,71.14,73.49,110.36,160.85,149.25,170.78,100.9,156.16,160.47,157.9,240.64,146.16,60.95,47.36,39.58],"h":[16.5833,20.73,27.8833,30.78,47.7267,45.5,43.62,45.52,47.41,69.51,72.32,93.08,111.94,163.36,201.24,177.83,177.5,186.15,182.56,170.5,243.05,244.55,158.22,88.56,70,65.2],"l":[13.2333,13.2833,12.33,22.0133,28.1333,27.65,29.51,24.03,29.5,38.38,49.5,60.87,71.48,109.29,142.63,131.59,78.81,99.71,130.09,71.33,143.15,138.52,47.73,35.59,28.89,37.89],"c":[16.5833,16.3,27.1333,29.12,43.46,35.56,37.99,33.65,40.48,66.15,69.63,72.35,110.68,159.28,150.51,169.12,99.69,157.46,160.16,157.51,239.88,147.03,61.03,47.29,39.3,44.15],"a":[13.761,13.526,22.5156,24.1642,36.0637,29.6607,31.888,28.436,34.4102,56.4834,59.6804,62.214,95.4383,137.5898,130.2116,146.535,86.5607,136.9536,139.5147,137.8737,213.2585,135.419,57.3957,45.2856,38.4903,44.15],"v":[5140500,333240600,394023900,278780250,251759950,300505300,310458200,391588100,506173900,306104900,287081200,282642600,197166900,200330200,266841200,260720100,416880700,287215700,283749500,249129000,194758400,219754000,518217200,521294700,579669100,375636959]}},"actions":[{"t":"2004-01-05","kind":"split","label":"S","title":"2004-01-05 · 2:1 split"},{"t":"2005-09-26","kind":"split","label":"S","title":"2005-09-26 · 1.50:1 split"},{"t":"2006-06-21","kind":"dividend","label":"D","title":"2006-06-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-06-20","kind":"dividend","label":"D","title":"2007-06-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-18","kind":"dividend","label":"D","title":"2008-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-09-17","kind":"dividend","label":"D","title":"2008-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-09-19","kind":"dividend","label":"D","title":"2012-09-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-16","kind":"dividend","label":"D","title":"2014-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS −$0.59 vs $0.24 est. (−345.8%) · ▲ 2.6% that session","tone":"up"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings before the open · EPS $0.67 vs $0.69 est. (−2.9%) · ▼ 11.0% that session","tone":"down"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings before the open · EPS $0.75 vs $0.97 est. (−22.7%) · ▼ 17.5% that session","tone":"down"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings before the open · EPS −$0.04 vs $0.52 est. (−107.7%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS −$1.18 vs −$1.38 est. (+14.5%)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings · EPS −$0.22 vs −$0.81 est. (+72.8%)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings before the open · EPS $0.69 vs $0.59 est. (+16.9%) · ▼ 8.0% that session","tone":"down"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.92 vs $0.74 est. (+24.3%) · ▼ 8.0% that session","tone":"down"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings before the open · EPS $0.86 vs $0.41 est. (+109.8%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings before the open · EPS $0.77 vs $0.39 est. (+97.4%) · ▲ 14.4% that session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings before the open · EPS $1.03 vs $0.81 est. (+27.2%) · ▼ 24.5% that session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.2500 dividend (ex-date, current split terms)"}]}