{"ticker":"AAON","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[109.6,108.02,106.91,106.71,108.78,114.99,121,118.15,114.3,114.26,112.82,112.57,118.87,120.76,124.97,140.01,139.53,138.09,133.71,132.11,135.01,130.09,131.17,132.54,136.14,139.39,136.58,140.22,137.17,137.24,132.57,134.15,136.29,137.36,138.25,130.05,130.4,132.45,131.34,131.5,133.3,129.68,124.35,124.32,123.67,123.22,123.18,122,119.93,120,119.14,118.13,121.03,122.89,119.98,118.5,120.44,124.61,130.95,131.11,132.39,132.08,132.52,136.26,134.33,129.28,113.56,112.03,113.35,117.09,113.41,114.68,112.72,115.94,115.13,113.52,112.6,111.24,110.83,112.86,113.8,114.63,113.15,111.2,105.16,99.61,102.17,88.08,78.64,77.26,71,77.06,80.3,81.25,81.36,79.66,84.44,80.95,79.39,81.48,81.74,79.87,80.39,78.19,80.97,83.35,83.58,81.1,80.4,76.38,77.9,77.64,77.14,74.7,71.21,77.97,73.01,79.76,80.47,85.27,84.24,81.24,80.78,81.73,79.53,82.89,82.11,85.84,87.91,88.77,87.05,100,96.75,98.55,97.5,97.04,96.83,99.77,105.43,104.72,105.75,103.82,104.52,104.27,105.5,103.05,100.22,97.07,101.34,100.15,98.34,95.99,96,94.21,95.56,95.61,95.94,97.87,94.15,79.51,75.43,73.23,75.11,73.18,72.37,72.57,72,73.39,73.96,72.75,72.95,73.59,72.91,75.03,75.27,74.96,73.49,75.41,77.13,79.41,76.45,75.36,75.64,74.66,79.75,78.69,75.36,77.47,78.69,78.25,84,82.28,81.4,81.54,80.84,82,82.49,83.02,81.89,83.07,62.4,72.57,83.12,86.75,83.5,79.38,81.87,81.36,79.31,81.61,85.04,83.29,84.58,84.83,85.12,80.81,81.85,80.69,82.07,81.03,80.52,78.59,84.99,82.81,82.3,83.89,83.78,84.53,90,90.96,92.92,94.43,89.01,88.13,91.81,91.47,92.77,96.6,98.35,99.75,104.93,103.04,102.17,102.84,101.8,101.77,103.05,104.7,100.58,99.07,100.88,101.12,97.68,103.9,106.89,104.52,104.21,100.89,100.78,98.17,93.27,90.18,110,99.83,108.97,105.63,104.9,100.32,92.28,93.99,91,91.13,95.2,89.15,91.54,94.26,94.04,93.4,91.68,92.26,90.88,88.25,86.36,87.84,82.94,81.35,81.6,84.11,78.97,78.01,77.07,75.41,74.5,76.22,74.82,75.11,75.48,75.43,75.75,78.62,77.81,80.33,81,81.24,77.57,80.73,83.25,85.39,84.23,88.98,90.49,92.04,93.28,96.87,96.58,94.41,93.22,91.86,92.5,93,89.51,91.03,94,93.36,94.2,97,99.06,100.06,104.09,101.41,100.59,101.75,101.21,101.41,101.7,101.06,101.7,99.3,97.41,105.21,99.86,96.76,95.45,89.18,85.29,90.33,90.35,90.14,88.78,84.91,81.5,79,77.9,80.19,82.52,79.29,85.27,87.42,82.6,81.65,80.5,84.22,80.29,81.29,81,86,86.36,92,92.33,94.89,91.87,92.66,93.65,93.34,98.61,96.97,98.3,99.1,99.5,90.02,88.76,86.54,93.35,93.61,92.25,95.77,143,132.5,139.66,138,133.66,137.08,136.63,136.09,130.71,133.11,132.79,134.22,137.68,143.22,138.93,142.26,138.23,140.74,144.55,143.98,141.29,137.37,134.03,128.61,123.5,129.12,133.53,131.51,131.2,138.35,138.25,130.29,129.97,134.53,130.78,129.5,126.55,122.57,116.42,107.88,106.05,107.93,111.06,108.58,112.67,115.97,115.06,111.54,109.26,111.88,106.65,104.2,105.51,106.81,103.8,98.08,92.04,88.83,92.27,90.26,97.28,94.44,92.05,91.75,94,91.04,88.35,85.35,86.63,87.83,86.77,83.36,80.56,81.99,79.14,77.63,77.14,81,78.19,75.5,75.03,74.99,74.7,77.98,80.12,78.53,75.9,76.77,75.41,76.59,74.7,79.24,76.84,77.3,77.09,78.66,80.4,84.75,88.6,86.85,85.2,81.8,84.62,83.01,85.34,86.35,86.22,87.06,85.15,83.91,83.5,78.26,77.17,76.01,73.9],"h":[110.08,108.86,108.91,107.9,111.34,122.97,121.93,119.08,116.01,116.12,114.4,114.97,120.41,121.18,139.63,144.07,141.49,139.59,135.33,133.64,135.63,131.67,132.84,137.2,137.76,142.2,140.91,141.06,138.29,137.24,134.14,136.22,138.44,139.09,138.25,130.79,132.85,133.39,133.28,135.38,133.58,131.41,126.79,127.49,124.72,124.12,123.69,122.6,120.61,120.84,120.62,120.25,122.45,123.62,121.04,123.43,123.89,129.13,132.06,133.64,132.92,134.39,137.9,136.62,136.35,129.39,114.96,112.69,117,118.88,116.66,115.97,116.13,117.73,115.13,114.98,113.5,111.95,113.05,114.71,115.5,114.93,114.58,111.3,106.99,101.9,104.81,90.19,79.27,78.89,77.22,82.99,81.93,82.8,81.91,83.5,85.47,81,82.33,84.27,82.53,83.14,82.41,80.76,83.7,85.12,84.55,81.94,80.4,78.83,79.41,82.86,79.47,76.17,78.58,79.49,82.84,81.41,84.25,85.55,85.25,81.85,84.55,81.73,80.41,85.64,86.2,88.73,89.75,89.59,91.73,100,100.13,100.25,99.29,98.29,101.17,100.8,107,106.88,106.11,104.87,107.02,106.81,106.11,104.09,100.91,99.87,101.48,100.54,98.34,96.86,97.19,96.05,96.41,96.02,97.46,97.99,94.71,79.9,76.06,73.78,77.4,74.46,73.64,73.34,73.47,74.17,74.24,73.76,75.19,74.52,76.36,76.31,76.26,75.23,75.61,77.8,82.62,80.12,76.45,75.36,75.79,79.57,79.75,78.69,76.06,80.55,78.79,83.5,84.3,82.29,81.95,84,82.92,82.71,83.72,83.04,83.43,83.19,73.54,83.21,88.58,87.13,83.96,82.05,82.59,81.73,82.16,87.75,85.98,85.22,86.89,85.63,85.62,81.86,83,81.52,83.13,81.37,80.66,85.25,85.5,83.51,83.97,84.27,84.3,88.88,92.58,93.48,95.24,94.92,89.71,91.21,93,94.53,96.68,98.73,100.73,104.11,105.6,104.2,103.52,103.53,103.41,106.58,105.08,105.02,101.62,101.16,103.93,102.95,101.76,107.62,107.63,105.04,106.55,104.53,100.78,98.72,93.27,93.5,116.04,107.71,110.95,106.14,105.52,101.99,96.53,95.12,92.01,94.28,95.6,91.85,94.48,94.69,95.2,94.16,92.71,92.3,91.4,90.59,89.14,89,84.01,84.08,84.59,84.4,79.19,79.31,78.47,76,76.06,76.88,76.08,76.73,75.93,76.07,79.81,78.74,82.37,83.36,81.96,81.3,80.13,84.01,86.49,85.74,88.25,91.31,94.42,94.82,96.31,97.65,96.96,94.59,95.81,94.01,96.95,95.07,91.79,93.78,96.96,94.25,97.22,99.52,101.4,104.06,106.85,104.29,103.19,103.59,102.53,103.81,101.87,104.35,101.7,100.68,101.2,112.94,102.23,97.08,95.51,91.09,90.91,92.71,91.85,90.83,89,85.75,82.92,81.17,81.06,81.9,84.4,84.64,88.11,88.17,83.44,81.65,86.79,86.33,83.79,83.08,81.95,88.87,91.59,93.67,93.79,96.21,93.53,92.9,98.22,98.29,100.47,98.21,100.53,101.98,101,90.81,89.5,94.19,96.54,94.79,94.66,99.99,149,140.82,146.42,139.06,139.32,141.27,136.63,136.09,134.38,133.93,133.79,137.09,142.44,145.87,143.34,142.95,141.3,148.5,150.46,145.77,141.73,137.67,138.66,130.55,129.03,132.05,134.9,136.12,137.59,139.45,139.87,132.58,132.96,138.73,133.63,129.5,129.13,123.05,117.51,112.44,110.33,109.8,113.15,115.08,114.55,118.34,116.4,113.35,114.68,112.18,107.5,108.23,109.41,108.08,103.88,98.62,92.49,90.81,93.38,93.26,97.28,97.55,93.47,95.87,97.47,91.55,88.93,91.14,89.24,88.38,86.77,83.36,81.57,82.45,79.25,77.92,80.47,81.82,78.8,76.69,76.22,75.4,78.49,81.38,81.31,79.59,77.18,81.26,76.68,77.21,76.87,79.48,77.25,77.75,79.92,84.58,84.77,90,91.52,87.42,85.2,83.87,85.5,85.49,89.31,87.56,88.07,88,86.99,86.55,85.62,79,78.15,76.43,76.44],"l":[108.75,107.13,105.55,105.75,108.6,113.9,118.96,114.58,113.13,113.11,112.3,112.2,116.06,118.6,123,139,135.55,134.04,130.89,130.6,130.88,129.33,128.74,132.54,134,137.23,135.15,135.34,135.68,132.06,131.22,132.56,135.28,135.59,128.84,126.92,128.78,130.92,130.19,131.5,127.57,122.45,123.22,123.73,122.74,122,122.43,119.85,117.13,117.24,116.43,116.94,119.25,119.65,118.03,118.06,118.64,124.61,127.41,130.68,128.38,131.02,131.46,133.69,131.73,110.82,108.8,108.62,112.02,114.39,112.71,110.23,111.09,112.13,112.39,112.5,111.16,109.44,109.52,112.24,113.48,112.83,108.5,102.91,99.84,98.15,101.29,78.55,73.11,72.58,69.52,76.94,78.19,79.37,78.39,79,81.48,77.22,78.98,81,79.63,79.36,79.34,77.29,80.97,82.46,81.05,79.72,77.44,74,76.24,77.08,76.73,71.13,68.98,72.17,72.6,76.43,78.19,81.86,81.7,78.76,80.78,77.13,78.18,81.41,82.11,85.5,86.46,86.76,87.01,94.12,96.05,97.59,96.93,94.51,96.58,98.42,102.88,104.12,104.63,102.83,103.78,103.34,103.76,100.18,98.62,96.95,99.34,96.84,95.66,94.98,92.88,94.1,94.87,94.27,95.2,93.74,78.12,74.35,73.99,71.77,72.25,71.51,71.33,71.71,70.86,71.55,72.1,71.41,72.76,72.8,72.41,74.07,74.82,72.24,73.11,75.41,74.5,76.55,73.93,72.52,73.33,74,77.59,74.63,73.14,76.31,77.1,78.25,82.21,79.78,78.91,80.86,79.51,80.59,80.71,81.12,80.67,80.16,62,72.09,82.63,82.77,79.49,79.35,79.96,79.94,78.84,81.2,83.42,82,84.3,84.26,82.8,79.78,79.74,78,80.21,79.95,78.13,78.59,81.99,81.04,81.47,81.98,78.64,81.43,89.16,90.05,91.43,89.82,86.94,87.78,91.3,90.73,92.1,96.06,97.35,99.22,99.6,100.46,101.17,99.25,100.86,100,102.53,99.83,95.49,98.27,100.05,96.59,97.41,102.48,102.96,102.34,102.58,99.45,96.16,94.82,89.45,88.81,99.11,97.29,105.53,103.22,101.36,92.69,91.17,91.19,89.51,90.2,88.27,86.33,90.19,91.73,92.58,92.07,89.7,90.16,87.67,86.76,84.9,82.48,79.65,80.35,81.13,77.54,75.49,76.36,73.43,73.19,73.23,74.19,74.3,74.83,74.97,74.84,75.59,76,77.39,80,73.79,77.47,76.33,79.63,82.43,83.58,83.24,87.11,90.42,90.71,91.5,93.75,93.08,92.4,91.43,88.21,92.44,90.73,87.82,87.78,91.59,90.44,91.41,96.26,97.92,99.21,101.41,99.41,99.23,100.56,99.91,100.63,99.25,100.25,95,94.6,96.19,101.97,91.43,92.58,91.43,87.76,84.58,88.77,88.2,86.28,83.43,80.91,78.13,78.25,76.88,78.33,79.98,79,84.19,82.18,80.93,76.84,80.5,83.52,78.74,80.09,79,85.47,85.77,91.01,89.79,92.51,87.32,90,93.1,92.82,94.84,95.36,96.63,96.38,91.01,85.63,86.36,86.54,92.74,90.71,88.49,94.33,125.23,129.3,136.05,126.17,128.98,132.92,130,130.75,126.67,128.57,127.89,128.37,137.68,138.86,132.63,137.89,136.01,140,141.13,138.2,131.46,131.93,124.25,118.61,121.58,125.63,131.07,130.33,130.16,134.29,134.37,125.97,127.45,131.82,125.98,123.39,124.72,115.97,105.22,107.83,104.49,103.98,109.36,107.55,110.23,110.03,109.51,108.07,105.35,101.84,103.85,104.16,104.74,102.45,98.3,93.1,84.66,86.33,89.03,88.45,91.36,93.11,90.07,90.24,85.72,85.05,84,85.35,86,85.73,81.37,79.42,79.45,78.73,74.34,75.25,77.04,77.95,75.56,74.31,74.05,73.75,73.5,77.63,78.87,76.16,74.75,76.77,74.26,74.08,74.39,76.28,75.52,76.04,76.55,78.03,80.03,84.45,82.71,84.5,82.1,81,82.38,81.21,85.25,83.95,84.24,85.01,84.68,82.4,80.02,74.17,73.65,73.65,71.905],"c":[109.81,107.13,106.89,106.26,111.19,121.33,119.21,115.11,114.22,113.47,112.46,113.02,120.25,119.1,138.24,140.75,137.73,134.63,133.18,133.46,131.34,131.16,132.05,135.56,137.42,137.59,140.45,136.03,136.34,132.29,133.16,136,135.76,137.25,129.06,129.17,132.36,131.27,131.32,134.66,128.67,122.57,123.83,124.13,123.21,123.44,122.68,121.42,119.65,117.68,117.94,120.01,122.32,120.44,120.19,122.07,123.4,128.11,129.95,131.53,130.18,132.15,136.95,134.76,132.71,112.7,111.77,110.4,116.6,116.38,115.09,110.93,114.9,114.05,112.77,113.27,112.76,109.59,112.86,113.16,114.76,114.11,110.59,103.63,100.07,100.29,102.02,78.64,76.8,73.52,75.25,81.94,81.25,82.07,79.79,82.39,81.55,78.31,82.14,82.76,79.8,81.48,79.42,79.65,83.58,84.1,81.45,80.24,78.08,78.13,79.16,82.72,77.48,74.2,74.53,73,82.22,80.42,84.16,84.01,82.09,80.44,82.46,77.92,79.9,82.06,85.84,87.94,88.79,89.11,91.27,96.46,99.37,98.92,97.44,95.71,99.43,100.23,104.63,105.95,104.89,104.11,106.87,106.36,104.53,100.51,99.94,99.1,100.19,97.13,96.15,96.29,94.07,95.56,95.61,94.85,96.68,93.96,78.56,75.85,74.15,72.99,73.71,72.81,71.78,72.09,72.44,73.25,72.75,72.46,73.59,73.75,74.91,75.27,75.25,73.39,75.34,76.79,79.99,76.83,74.49,74.25,74.27,79.46,78.69,75.36,76,78.75,77.56,83.37,83.08,81.21,80.74,83.5,81.65,82.05,83.38,81.49,82.73,80.52,72.08,82.95,88.29,83.11,79.55,81.82,82.31,80.09,80.93,85.98,83.57,84.69,84.75,85.12,82.95,81.69,80.25,81.41,81.15,80.88,78.16,84.99,82.47,82.18,83.5,83.99,80.52,88.64,91.56,92.94,94.26,90.99,88.13,91.01,91.49,93.44,95.92,98.35,98.32,103.85,103.04,102.45,101.22,99.5,101.96,104.16,104.26,100.05,97.24,100.96,102.29,97.7,101.75,106.24,104.97,103.34,103.27,100.66,98.39,95.9,89.93,93.46,100.03,105.53,105.79,103.9,102.04,95.17,94.04,91.95,90.38,91.88,89.16,91.52,93.6,94.14,93.2,93.48,91.63,91.06,88.63,86.85,87.53,83.03,81.65,82.61,83.97,77.93,76.83,78.07,73.49,74.63,75.34,75.08,75.25,75.79,75.77,75.7,78.62,76.25,79.19,81.48,81.67,77.61,79.81,83.32,85.37,84.5,87.84,90.04,94.08,91.74,95.64,96.58,94.46,93.47,91.86,91.22,93.31,91.06,90.08,93.37,95.24,92.89,96.43,98.81,99.03,102.72,101.61,101.04,102.78,102.28,101.02,102.3,101.1,100.95,99.05,98.89,101.2,104.73,95.33,95.97,92.4,88.33,90.33,90.54,91.51,87.06,83.9,81.56,79.5,78.55,80.05,80.01,80.29,84.01,87.83,83.4,81.48,78.22,82.75,83.65,81.36,81.25,80.88,87.37,90.77,93.17,93.54,93.81,92.6,91.48,93.98,97.9,95.74,96.86,98.71,99.59,91.64,88.08,86.47,93.31,93.59,91.9,93.66,98.3,129.25,139.66,141.7,133.66,135.37,140,135.49,133.94,130.27,133.76,132.39,134.6,141.12,139.54,142.26,140.2,138.66,143.5,148.25,143.65,132.62,132.05,129.66,121.12,128.64,127.19,131.26,130.66,133.36,136.72,136.16,129.45,131.6,133.26,126.78,125.71,126.86,116.42,107.62,109.35,109.94,107.98,110.25,114.16,112.19,112.93,113.11,113.2,111.42,103.88,105.61,107.17,107.68,102.67,101.02,93.74,84.87,87.59,89.06,92.56,95.55,93.15,90.28,94.83,89.24,85.78,85.23,87.67,87.8,88.09,82.06,80.99,80.84,79.44,76.1,76.19,79.78,78.15,75.87,75.97,75.35,74.62,77.98,79.4,79.4,77.02,76.52,79.8,75.54,74.32,75.56,76.43,76.76,76.4,79.27,82.36,84.27,89.1,85.34,85.11,82.76,82.28,83.27,84.35,88.07,87.13,85.95,86.16,84.77,86.19,80.53,77.3,73.73,75.34,73.92],"a":[108.8934,106.2358,105.9978,105.373,110.2619,120.3172,118.2149,114.1491,113.2666,112.5228,111.5213,112.0766,119.2462,118.1058,137.0861,139.5751,136.5803,133.5062,132.0683,132.346,130.2437,130.0652,130.9477,134.4284,136.2729,136.4415,139.2776,134.8945,135.2815,131.2629,132.1262,134.9441,134.706,136.1844,128.058,128.1672,131.3324,130.2509,130.3005,133.6145,127.671,121.6184,122.8686,123.1663,122.2534,122.4816,121.7275,120.4773,118.7211,116.7664,117.0243,119.0783,121.3703,119.5049,119.2569,121.1223,122.442,127.1154,128.9411,130.5088,129.1693,131.124,135.8868,133.7138,131.6797,111.825,110.9022,109.5429,115.6947,115.4765,114.1965,110.0688,114.0079,113.1645,111.8945,112.3906,111.8846,108.7392,111.9838,112.2815,113.869,113.2241,109.7314,102.8254,99.2931,99.5114,101.2279,78.0295,76.2037,72.9492,74.6658,81.3038,80.6192,81.4328,79.1705,81.7503,80.9169,77.702,81.5023,82.1175,79.2762,80.9452,78.8987,79.1272,83.0314,83.548,80.9154,79.7134,77.5675,77.6172,78.6404,82.1771,76.9715,73.713,74.0408,72.5209,81.6804,79.8922,83.6076,83.4586,81.5512,79.912,81.9188,77.4086,79.3756,81.5214,85.2766,87.3628,88.2072,88.5251,90.671,95.8269,98.7178,98.2708,96.8005,95.0818,98.7774,99.5722,103.9433,105.2546,104.2016,103.4267,106.1686,105.6619,103.8439,99.8503,99.2841,98.4496,99.5324,96.4925,95.5189,95.658,93.4526,94.9328,94.9825,94.2275,96.1468,93.4418,78.1268,75.4317,73.7411,72.5875,73.3035,72.4085,71.3841,71.6924,72.0405,72.846,72.3488,72.0604,73.1842,73.3433,74.4969,74.8549,74.835,72.9853,74.9245,76.3665,79.5489,76.4063,74.0792,73.8405,73.8604,79.0218,78.256,74.9444,75.5809,78.3157,77.1323,82.9102,82.6218,80.7621,80.2947,83.0395,81.1997,81.5975,82.9202,81.0406,82.2738,80.0759,71.6825,82.4925,87.8031,82.6517,79.1113,81.3688,81.8561,79.6483,80.4837,85.5058,83.1091,84.2229,84.2826,84.6506,82.4925,81.2395,79.8074,80.961,80.8017,80.5329,77.8246,84.6252,82.1161,81.8273,83.1416,83.6295,80.1744,88.2596,91.167,92.5411,93.8555,90.5995,87.7518,90.6194,91.0973,93.039,95.5083,97.9279,97.898,103.4043,102.5978,102.0103,100.7856,99.073,101.5224,103.713,103.8125,99.6206,96.8227,100.5267,101.851,97.2807,101.3133,105.784,104.5195,102.8965,102.8268,100.228,97.9677,95.4884,89.544,93.0589,99.6007,105.0771,105.336,103.4541,101.6021,94.7615,93.6364,91.5554,89.9921,91.4857,88.7773,91.1272,93.1983,93.736,92.8987,93.1778,91.3338,90.7656,88.3435,86.5692,87.247,82.7616,81.386,82.3429,83.6985,77.6781,76.5816,77.8176,73.2524,74.3887,75.0964,74.8373,75.0067,75.545,75.525,75.4553,78.3658,76.0035,78.934,81.2166,81.406,77.3591,79.552,83.0506,85.094,84.2268,87.556,89.7489,93.7758,91.4434,95.3308,96.2678,94.1546,93.1678,91.563,90.9251,93.0083,90.7656,89.7888,93.0681,94.9321,92.5897,96.1182,98.4905,98.7098,102.3879,101.2815,100.7133,102.4477,101.9493,100.6934,101.9693,100.7731,100.6236,98.7298,98.5703,100.8728,104.3914,95.0218,95.6597,92.1013,88.0444,90.038,90.2473,91.2141,86.7785,83.6288,81.2963,79.243,78.3947,79.8917,79.8518,80.1312,83.8439,87.6563,83.2351,81.3189,78.0653,82.5864,83.4846,81.1991,81.0893,80.72,87.1972,90.5905,92.9857,93.355,93.6245,92.4169,91.2991,93.7941,97.7064,95.5507,96.6684,98.5148,99.393,91.4588,87.9058,86.299,93.1255,93.4049,91.7183,93.4748,98.1056,128.9944,139.3838,141.4198,133.3957,135.1023,139.7231,135.2221,133.6751,130.0124,133.4955,132.1282,134.3338,140.8409,139.264,141.9787,139.9227,138.3858,143.2162,147.9568,143.3659,132.4499,131.8807,129.4937,120.9647,128.475,127.0269,131.0917,130.4924,133.189,136.5447,135.9854,129.284,131.4312,133.0891,126.6174,125.5488,126.6973,116.2707,107.482,109.2098,109.799,107.8415,110.1086,114.0136,112.0461,112.7852,112.9649,113.0548,111.2771,103.7468,105.4746,107.0326,107.5419,102.5383,100.8905,93.6198,84.7612,87.4777,88.9458,92.4413,95.4275,93.0305,90.1642,94.7084,89.1256,85.67,85.1207,87.5576,87.6874,87.977,81.9548,80.8861,80.7363,79.3381,76.0024,76.0923,79.6777,78.0498,75.7727,75.8726,75.2534,74.5243,77.88,79.4,79.4,77.02,76.52,79.8,75.54,74.32,75.56,76.43,76.76,76.4,79.27,82.36,84.27,89.1,85.34,85.11,82.76,82.28,83.27,84.35,88.07,87.13,85.95,86.16,84.77,86.19,80.53,77.3,73.73,75.34,73.92],"v":[282500,215800,210600,208700,480500,750500,592700,311400,207000,420100,258700,579100,591700,612700,700600,647100,535400,426300,475000,530200,574300,595700,449400,463500,564500,604600,445100,523400,170000,336200,342600,423900,415900,483100,483600,416100,390900,134100,358100,388500,445400,605000,456200,1012600,335400,246100,340100,240500,365800,409100,344300,471500,750000,525300,470600,522900,599100,494000,630200,502200,1095500,459700,622400,608700,528200,1792700,1354300,874900,1011200,913200,859100,845800,893900,826600,708700,542700,475600,470600,587700,269100,466300,540600,629500,930800,1099700,755700,781700,2485100,2492300,1670100,1948400,2574300,1742200,1591900,1358600,1824400,1292300,722400,590400,772500,892700,1037000,629500,1559200,613300,702400,746800,484900,538000,691800,722400,583900,983700,1030100,905000,962900,1022600,953700,882300,832600,838100,421700,510700,565100,1084400,926400,636000,843000,661600,469700,854400,1581600,1246200,667500,713600,1130300,1031600,580800,682200,503100,355300,333700,444000,395400,381500,526400,490900,291900,529400,479200,546600,525100,516800,498300,420000,424300,658900,727800,2976300,2526400,1349200,1011500,1189600,1062700,817700,773100,883100,1268500,1241100,1779000,1981900,596700,1536100,980100,440000,1154300,851200,1185800,2461300,1996900,1245000,978700,1246300,1113500,2237100,1041000,1282700,1428500,667600,1460900,1151100,865600,1167600,1718300,1588100,856700,673000,842800,1230800,1953700,7087000,2733300,2758100,1280500,1315200,958100,1207700,842400,767500,997600,966500,1020500,810600,537200,861200,582100,464800,671900,695400,1045200,1054300,1527600,1117800,1306900,1040800,1572500,1634400,1566500,2297300,1082200,1083200,1189000,1062500,1313700,907400,867700,861700,735700,831700,1458200,1095700,906700,600800,726900,458300,741900,974500,1853700,1780900,453800,525100,947900,510200,716000,685300,595000,944300,763100,1438200,1681400,1394400,1861200,2520300,1676100,1090700,898200,860000,1198800,792700,980000,768200,676400,746400,1160700,627300,951900,798000,258800,865300,639900,876000,1436800,837400,951400,1460800,933600,498100,1083900,1423600,1036900,1072800,1205600,1729700,915300,689500,563100,358400,864700,1375600,1197600,1350400,1243400,1894600,1050100,1042400,832900,969000,741500,1078400,894100,1836400,1090600,721400,675700,606900,504100,778400,695500,1065900,1023500,1166300,1066800,1168900,874500,1152200,761100,620600,1484700,792900,1115500,612500,1011600,599600,519100,451500,602600,1124500,1075600,1256900,1682400,1658900,915000,1357400,673500,825000,613500,597100,762100,769100,821300,1174900,881900,888800,957900,653800,646500,913800,716200,548900,691800,914100,725400,630300,642200,497300,838000,561100,484800,585400,789400,1414700,780300,2149300,623800,640700,669500,623500,933300,1567700,782800,568200,710500,491200,514600,1306200,2118000,7697600,1936800,1399200,1751700,1530100,1006600,1159300,942000,1075600,885700,1045100,944100,1155700,1027700,930800,1045100,1133500,1223700,1190800,1023800,1250700,732900,1161200,950900,943800,1058800,852100,762500,766700,1316500,540300,727200,1131400,711100,1498600,696000,946500,1065600,1422700,865100,1334900,929400,718300,828500,679800,835300,790100,1129700,1746200,1384600,1178300,710100,829000,913200,739300,1308400,2026100,1488100,1412700,931500,941000,920600,866700,1297900,2578400,2006400,1340300,1740800,856300,938700,1527200,966800,850800,984900,1791200,972800,1254400,1082800,734900,870300,769800,996500,1247200,1417900,1252900,1109800,873400,975500,1250900,1213800,1011100,1074600,1491700,858000,1021700,1916000,1315600,1947200,1733000,935800,972400,1052600,707200,842900,988000,933900,870800,521800,459400,644800,1143600,2050000,1431200,814300,1149646]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[11.82,12.08,13.1,13.92,13.9267,13.76,13.8333,14.0267,14.04,14.4267,14.8933,14.5333,14.2267,14.62,15.0133,14.6267,15.3933,15.56,15.8067,14.9267,14.6267,14.8933,15.5467,15.9467,15.7933,15.9,15.8267,16.5133,16.12,15.1133,15.3467,16.0533,15.9467,15.8467,15.8933,15.7133,15.1067,15.0133,15.16,15.28,14.7,14.8267,15.2333,15.4267,13.66,13.62,13.3333,13.4267,13.4133,13.06,13.08,13.9467,14.0333,14.3333,13.6133,16.14,15.5933,16.02,16.7467,16.3067,15.0933,15.2533,15.76,15.2133,13.7333,13.36,13.6867,14.2667,13.36,13.9133,14.0933,16.6467,16.8133,16.9,18,17.9333,18.8333,17.96,18.16,18.26,17.76,18.6667,18.4667,18.24,18.6267,18.4133,18.0267,17.4733,17.36,18.1067,18.2867,18.68,17.6867,17.58,17.8,18.0267,18.3467,18.4867,19.3733,17.8933,18.92,18.8,19.1467,19.7333,19.5,19.8333,19.7333,18.7333,21.5,21.9333,22.4667,21.8333,22.0667,21.7667,22.2333,22.3,21.6667,21.7333,21.6667,23.0667,22.6,23,22.9,22.9667,23.3333,23.5333,24.5667,23.8,23.5333,22.8667,22.7333,24.5667,24.4667,24.1333,24.2,24.5667,24.2667,24.8667,24.9333,24.9333,24.1667,24.6667,24.7333,24.9667,24.8667,22.5,23.4,22.1667,21.1333,21.2333,21.7667,21.3333,22.0333,22.1667,23,23.6333,22.6333,23.0333,23.0333,23,22.4,23.0333,23.8667,24.5,23.8333,23.6667,24.4667,24.6333,25.3,24.5,24.8,24.0667,23.6,22.2,23.2333,23.6,23.4667,25.3,26,25.2333,25.9333,23,23.0667,24.0333,23.5333,19.7,19.7,21.1,20,20.8,22.1333,22.0333,22.0333,21.9667,23.6667,23.8333,24.4,24.4667,25.5667,25.9,27.4,27.6667,26.8,26.3,26.8,26.6,25.3133,22.8,21.2533,21.5733,22.2933,26.0067,28.8333,26.12,25.16,25.4733,23.42,23.52,21.7067,23.3267,23.7333,23.68,24.8533,23.5867,24.3533,25.2067,26.1,28.1867,27.5267,27.7533,28.0467,28.26,31,30.4333,30.8267,31.5267,33.0067,33.1467,31.42,30.3267,31.24,30.18,32.7267,32.1333,32.1,33.7133,32.9,34.1933,34.2667,34.4267,30.44,29.04,31.8933,30.9,31.74,31.7533,33.1733,32.5267,30.4733,30.0067,31.2133,31.6933,32.1067,33.0667,33.1267,33.4267,32.4267,32.84,33.4267,33.6,33.3467,33.1333,33.2,33.8667,34.9467,34.9,35.2667,36.0133,37.8,35.5333,36.7667,37.02,28,30.8133,31.1933,31.1067,31.7267,31.6667,31.5933,29.7667,32.24,32.9133,35.22,36.1133,38.9733,33.58,35.3333,34.3333,36.3733,36.38,38.52,38.4733,39.6467,39.2,38.6867,39.5,38.2667,37.26,37.8133,37.5533,38.62,40.6933,42.38,42.2133,40.7533,39.36,44.38,43.8933,43.82,43.6867,41.5867,43.1067,42.02,43.9533,44.6067,45.5733,47.4733,48.26,49.66,51.7333,52.7667,50.9267,52.3,48.9333,49.3333,48.4467,48.0333,47.6667,46.4933,46.4067,46.6667,44.06,43.8267,45.52,44.6667,44.2533,42.9267,43.08,40.98,40.8467,42.0067,42.08,40.26,40.4733,41.5933,44.9533,45.68,45.96,46.06,44.64,43.66,43.34,44.6067,44.16,45.94,46.3333,46.9667,47.8533,49.4533,51.56,52.0267,52.3533,53.4133,53.9333,51.5333,52.5533,52.8267,48.92,47.0533,43.6733,41.5667,39.8933,39.1667,38.6267,38.5867,36.3467,35.8933,38.74,35.1467,37.4333,34.5933,34.4667,37.14,32.5133,34.1933,35.3533,34.7733,35.4467,37.12,33.9467,34.1667,35.7133,36.6533,36.3333,36.0667,38.0933,39.7267,41.0667,40.7133,40.46,39.1733,37.9133,38.4133,37.96,35.92,36.4333,35.4333,36.56,37.8,42.92,43.6733,51.5267,52.6467,52.04,53.18,53.5867,51.22,50.76,50.64,49.66,51.9133,48.7933,49.38,53.2133,50.4667,52.7467,54.3133,62.6667,58.64,59.8,61.5133,64.46,61.3667,63.64,66.3,65.3933,68.9933,63.2267,61.2133,60.3,60.6533,63.82,63.8667,63.3067,62.88,63.08,66.3733,67.4267,68.9067,65.4,63.0667,61.76,61.1,66.39,65.81,61,56.61,56.56,56.95,57.22,53.26,54.45,57.41,58.92,62.75,63.74,62.01,65.88,71.35,74,73.04,72.36,70.19,71.05,69.9,72.31,81.47,83.28,84.02,83.33,80.79,82.29,86.46,88.06,90.23,88.5,85.86,93.18,75.22,77.65,75.06,78.25,75.47,71.35,75.99,79.51,87.63,87.15,91.06,86.9,87.83,82.3,86.64,89.02,94.98,95.43,88.14,94.51,104.59,106.91,107.11,112.86,109.6,114.99,112.82,140.01,135.01,139.39,137.24,138.25,131.5,123.67,119.93,121.03,120.44,132.08,129.28,113.41,113.52,113.8,105.16,77.26,81.36,81.48,80.97,76.38,71.21,85.27,81.73,87.91,98.55,105.43,104.27,101.34,96,97.87,75.11,72,73.59,74.96,76.45,78.69,84,82,62.4,79.38,85.04,80.81,81.03,82.3,90.96,91.81,99.75,101.8,99.07,106.89,98.17,108.97,93.99,91.54,91.68,87.84,78.97,76.22,75.43,80.33,83.25,92.04,94.41,89.51,97,100.59,101.7,105.21,85.29,84.91,82.52,81.65,81.29,92.33,93.34,99.5,93.61,139.66,136.09,137.68,138.23,137.37,133.53,138.25,129.5,107.88,112.67,111.88,103.8,90.26,94,87.83,79.14,75.5,80.12,75.41,77.3,88.6,83.01,85.15,76.01],"h":[12.5267,13.2933,13.98,14.3867,13.9533,14.2133,14.2467,14.64,14.86,15.0933,15.1667,14.62,14.66,15.1133,15.3067,15.9667,15.6667,15.8267,15.9533,15.4533,15.0067,15.7533,15.9267,16.5,16.02,16.56,16.78,16.74,16.2467,15.66,16.2333,16.3733,16.1533,16.1667,15.8933,15.8133,15.5533,15.2467,15.5333,15.4933,15.1067,15.4267,15.4867,15.46,14.2067,13.88,13.5533,13.8867,13.5467,13.2133,14.2667,14.3067,14.4,14.3733,16.3867,16.6867,16.26,16.8933,16.7533,16.4867,15.86,15.8667,15.8933,15.3067,13.9733,13.98,14.38,14.3267,14,14.2733,16.6667,17.42,17.26,18.3267,18.5933,18.8533,18.8467,18.5467,18.5,18.2933,18.7733,19.0733,19.0467,18.96,18.78,18.5667,18.0733,17.92,18.56,18.32,19.1333,18.7667,17.8667,17.86,18.5267,18.5133,18.7333,19.3333,19.4867,18.7733,19.3067,19.3467,20.5333,20.2333,19.9,20.0667,20.1267,21.4667,22.3333,22.6,22.52,22.2667,22.3333,22.4333,22.6,22.7733,22.5,22.0333,23.3667,23.1,23.1667,23.3333,23.3,23.9,23.6667,24.7,24.7333,23.9333,23.6333,23.5333,24.3333,25.1667,25.1333,24.8,24.6333,24.7,25.1667,25.1,25.4667,25.0667,24.6333,25.0333,25.2,25.1667,24.8667,23.5333,23.6333,22.6333,21.6,21.9667,22,22,22.5667,23.4667,23.7333,23.8333,23.4333,23.8,23.6,23.5,23.4067,23.9333,24.6333,25.4,23.8667,24.5667,24.7667,25.5,25.4333,24.8667,24.8,24.4,23.8,23.6667,23.6333,26.1333,25.3,26.0667,26.8333,26.4,26.02,23.1333,24.2333,24.4333,23.9333,20.5,21.4333,21.1667,21.1867,22.2667,22.4,22.6,22.4333,23.7667,24.0667,24.7333,24.8,25.6,26.5,27.5667,28.8667,27.9,26.9,26.9667,27.2,26.6667,25.4,23.4267,21.9067,22.5267,26.1333,29.9333,29.4533,26.32,26.3667,25.96,24.2867,23.7467,23.4667,23.8667,24.6067,25.32,25.2933,24.76,25.26,26.4067,28.14,28.76,28.3867,28.2733,29.7067,31.1267,31.1533,30.86,32.6467,33.3333,35,33.46,31.6333,32.0667,31.98,32.9733,33.2067,33.0467,34.1067,33.9933,34.46,34.8133,35.1667,35.5133,31.3067,31.4267,32.58,32.2867,33.1733,34.34,34.2267,32.9667,31.4267,31.8667,32.12,32.4067,33.5533,33.52,34.0467,34,33.48,33.7267,33.88,33.6667,33.5267,33.6133,34.1933,35.7267,35.9,36.3667,36.5333,38.2267,38.3667,39.2333,40,37.1733,35.3333,34.58,33.9867,33.62,32.96,32.2733,33.64,33.92,33.3333,35.0933,37.6067,39.14,39.5667,36.5667,36.5467,36.4267,38.2067,38.9667,40,39.72,40.7267,40.64,40.4267,39.5,38.7533,37.9333,39.46,38.72,40.8267,42.88,43.7933,42.3333,40.8733,42.46,46.2733,45.3267,45.2467,44.08,42.5,43.8267,43.86,45.7533,47.3,47.76,48.7533,51.6733,52.4733,54.1667,52.8933,52.8533,52.5933,50,50,48.5333,49.2533,48.2,46.72,46.7,46.7333,44.5,45.8867,46.0333,44.78,44.76,43.36,43.08,42.1267,42.6867,42.8133,42.2467,41.9,41.9333,45.3467,47.0467,46.5133,46.5933,46.2267,44.64,44.0667,45.4333,45.7067,46.7,47.4867,47.9067,47.94,50.24,52.2133,52.06,52.7,53.1467,55.86,54.3467,53.1133,53.5733,53.3333,50.08,47.4733,45.1933,43.62,40.6133,40.3667,39.52,39.7267,36.9,39.1,38.7667,37.9067,37.44,36.1533,37.92,37.6133,35.1467,36.58,35.36,35.96,37.0933,37.62,35.2867,36.0667,37.24,38.1733,37.4133,38.56,40.3267,41.8333,43,42.4467,40.7933,39.5933,38.7933,39.6133,39.1733,37.5267,38.2067,37.1533,38.2267,43.8067,44.3333,53.66,54.1333,53.6,53.9067,53.7933,55.3333,51.7133,51.8333,50.9867,52.1867,52.6933,51.6667,53.9533,54.4533,53.9067,54.4333,62.9333,62.9667,61.66,62.9133,64.6333,64.8333,65.5867,66.6333,67.2,69.5467,69.3133,63.8867,61.52,61.12,64.3267,65.02,66.9733,65.0667,64.14,66.54,70.7267,69.4467,71.3933,65.96,64.2067,62.65,66.23,66.75,66.37,63.07,58.05,57.5,59.53,58.59,55.45,59.1,61.91,65.3,64.84,64.11,66.44,72.16,73.66,75.24,74.2,73.76,71.5,73.44,73.83,81.47,85.17,84.38,88.78,83.74,83.79,88.63,88.23,89.99,93.3,89.57,91.85,96.34,80.59,78,78.6,78.63,75.7,76.68,84.41,88.71,87.85,90.74,94.67,90.97,92.88,89.19,90.23,95.88,95.63,96.55,95.23,104.73,109.07,109.46,112.9,113.86,111.34,122.97,139.63,144.07,137.76,142.2,139.09,138.25,135.38,124.72,120.84,123.62,133.64,137.9,129.39,117.73,114.98,115.5,106.99,82.99,85.47,84.27,85.12,82.86,84.25,85.55,88.73,100.13,101.17,107.02,106.81,101.48,97.46,97.99,77.4,75.19,76.36,82.62,79.75,83.5,84.3,83.72,88.58,87.75,86.89,83.13,85.5,92.58,95.24,100.73,105.6,106.58,107.62,107.63,116.04,110.95,95.6,95.2,92.71,89,79.31,76.88,82.37,84.01,94.42,97.65,96.95,97.22,106.85,103.81,104.35,112.94,92.71,85.75,88.17,86.79,93.67,98.22,101.98,101,149,146.42,137.09,145.87,150.46,138.66,139.45,139.87,129.5,115.08,118.34,112.18,103.88,97.55,97.47,88.38,81.82,81.38,81.31,79.48,90,91.52,89.31,86.99,76.44],"l":[11.7,11.84,12.7667,13.7467,13.16,13.74,13.6733,13.78,13.7733,14.2933,14.4,13.66,13.9933,14.2733,14.52,14.5533,14.9467,15.3733,14.9733,14.46,14.34,14.66,15.4067,15.8267,15.38,15.62,15.8,15.7067,14.28,14.88,15.28,15.6667,15.5533,15.6733,15.4533,15.0067,14.9133,14.6,14.9533,14.6667,14.48,14.3133,15.0733,14.3333,13.1267,13,13.06,13.1267,12.8267,12.5667,13.08,13.5133,13.62,13.6333,13.08,15.5733,15.5867,16.02,15.74,15.0867,15.0933,15.04,15.46,13.6667,12.7667,12.7067,13.52,13.44,13.1667,13.3333,13.9733,16.48,16.56,16.78,17.7067,17.7533,17.5067,17.6867,17.8333,17.4667,16.98,18.16,17.72,18,18.0867,18.06,17.0467,17.06,17.2,17.6667,18.0067,17.5067,17.5867,16.8867,17.7267,17.8933,18.0733,18.4533,17.9067,17.6733,18.7667,18.58,18.9067,19.3667,19,19.2667,18.3,18.6,21.3,21.7333,21.3333,21.5667,21.5,21.5,21.9333,21.7667,21.3667,21.3067,21.6333,22.22,22.3,22.7667,20.0667,22.1667,22.9,23.2667,23.6333,22.9333,22.5667,22.6,22.6667,24.3333,24.0667,24.0333,23.5333,24.1667,23.8333,23.9467,23.9933,23.8667,23.7667,24.3667,24.5,24.6667,22.32,19.9667,22.0333,20.8667,20.9,21,21.0667,21.1667,21.5933,22.0333,22.8667,22.0267,22.4333,22.9,22.6333,22.1667,22.3,23,23.2,23.8,22.9333,23.5,23.8667,24.4333,23.5,23.9,23.8,23.7,21.6667,22,22.8333,22.54,23.1667,24.7467,24.8,24.7333,22.7,22.5,22.8333,23.2,19.3667,19.3667,19.3667,19.8667,19.8533,20.8,21.5667,21.6733,21.6,21.8933,23.28,23.6,23.9333,24.3,25.5667,25.7333,27.2,26.5333,26.1,25.6333,25.9333,24.7,22.6733,21.06,21.0333,21.04,21.5867,25.9467,26.1133,24.0467,24.6533,23.2267,22.9533,21.6867,21.5533,22.3467,23.4533,23.2533,23.7133,23.42,23.94,25.02,24.9333,26.3333,27.1933,27.26,28.0333,28.0667,30.1533,29.5733,30.7667,31.2733,32.4267,31.1333,30.4267,29.72,30.1533,30.16,31.8,31.6333,31.6733,32.2,32.84,32.9867,33.6667,30.6333,29.2667,28.8933,30.22,30.3267,30.4733,30.9733,31.9133,30.1933,28.38,29.4,30.6933,31.1867,30.86,32.6067,33.1267,31.4133,32.3667,31.6667,32.2267,32.5467,32.58,32.3467,32.9067,33.8667,34.7533,34.76,35.2667,35.84,36.82,34.9467,35.9,26.9867,28,28.34,29.2267,30.32,30,29.6067,29.86,29.34,29.6533,32.8067,35.22,35.42,34.06,33.2667,33.6933,34.1467,35.2467,35.9467,38.22,37.7067,36.0067,38.3467,38.5333,37.8467,37.2,36.64,37.56,36.5667,38.5867,40.6933,41.6067,40.5533,37.5133,38.8533,41.38,42.7667,42.9533,41.2733,40.8667,41.4133,41.6867,41.0067,42.8067,45.5733,46.64,47.6667,48.4733,51.6133,49.4133,50.0067,47.1467,48.06,47.5867,45.8733,46.3867,45.5,45.1933,45.1867,43.48,41.86,42.66,43.2267,43.6867,41.8733,42.2667,40.44,40.4,40.22,40.8867,40.4467,39.8333,39.48,41.06,44.8733,44.3867,44.8267,44.3333,42.7,42.82,43.18,43.06,43.8067,44.38,46.0933,46.1133,46.9467,49.2733,50.24,51.1867,51.1933,52.5533,50.5933,50.2533,52.4867,49.3,46.92,43.3533,40.22,39.4133,38.68,38.5733,36.7667,35.0333,35.5,34.84,34.5933,34.12,34.5867,34.2867,34.34,32.0267,31.6667,32.6667,32.9067,32.76,34.6067,34.6333,33.36,32.6533,34.3667,36.0067,34.6467,34.2267,36.98,39.46,38.62,39.8667,39.0133,37.7933,36.36,36.5133,35.3067,35.62,35.2067,34.7,35.9,37.6667,41.4333,43.5733,51.0667,52.2867,49.76,50.8333,50.44,49.84,49.3667,46.94,46.8733,48.4733,48.36,48.84,49.9733,50.04,51.5,53.62,59.3,57.7867,59.2,61.3867,60.6667,60.5533,63.64,62.4,63.8867,62.4533,60.1067,58.2933,57.0667,59.5267,62.1067,63.18,62.8667,60.6533,62.64,66.3733,65.6133,63.8333,61.6667,60,58.75,60.35,63.5,59.56,56.53,55.38,54.84,55.98,52.28,52.24,53.64,56.7,57.56,62.18,61.09,62.01,64.53,70.49,73.49,71.73,70.23,68.38,69.61,69.54,70.55,78.07,81.01,81.81,79.86,78.71,81.82,85.2,84.38,85.14,84.27,85.6,76.67,74.08,74.16,74.41,73.54,71.19,70.28,75.47,78.79,83.1,83.43,85.37,83.28,84.35,79.65,86.47,89.02,91.9,87.15,86.35,94,103.6,105.44,106.75,109.2,105.55,113.11,112.2,130.6,128.74,135.15,131.22,126.92,122.45,119.85,116.43,118.03,118.64,131.02,108.62,110.23,109.44,102.91,73.11,69.52,77.22,77.29,77.44,71.13,68.98,78.76,77.13,86.46,94.51,102.83,96.95,94.98,92.88,71.77,71.33,70.86,72.41,72.24,72.52,73.14,78.91,80.16,62,78.84,82,78,78.13,78.64,86.94,90.73,99.22,95.49,96.59,96.16,88.81,91.17,86.33,90.19,84.9,77.54,73.19,74.19,74.84,73.79,82.43,90.71,88.21,87.78,96.26,99.23,94.6,87.76,83.43,76.88,79,76.84,79,87.32,92.82,85.63,88.49,126.17,126.67,132.63,131.46,118.61,130.16,125.97,105.22,103.98,105.35,101.84,84.66,88.45,84,78.73,74.34,73.5,74.75,74.08,76.04,81,81.21,73.65,71.905],"c":[12.1733,13.1,13.8733,13.9733,13.74,13.8133,14.1133,13.9467,14.44,14.9133,14.62,14.2733,14.62,14.98,14.54,15.4733,15.58,15.8267,15.0067,14.6133,14.7667,15.62,15.84,15.9,15.9,15.7267,16.44,16.1,15.1733,15.4267,16.2067,15.78,15.8933,16,15.5667,15.1933,15.1667,15.0867,15.2733,14.7667,14.7933,15.1333,15.4867,14.4467,13.6733,13.1267,13.4267,13.3,13.0933,13.0467,13.9333,14.1467,14.3333,13.6467,16.1533,15.6533,16.0867,16.7667,16.3533,15.16,15.1733,15.7867,15.48,13.68,13.22,13.8533,14.3533,13.4733,13.76,13.98,16.6333,16.8667,16.8467,18.1067,17.9533,18.8,17.84,18.18,18.36,17.68,18.6667,18.5667,18.2467,18.6267,18.4467,18.0933,17.2333,17.5133,18.16,18.28,18.74,17.6933,17.6533,17.7533,18.1467,18.44,18.4533,19.3267,17.9133,18.7733,18.94,19.2133,19.7267,19.5667,19.7,19.6333,18.3667,21.4667,21.8667,22.6,21.6667,22.0333,21.8,22.1667,22.0333,21.8,21.9333,21.8,23.3333,22.6667,22.9,22.9,23,23.5333,23.6,24.6667,24.1667,23.5667,22.8667,22.6333,24.1333,24.4333,24.1667,24.2,24.4333,24.3667,24.8667,25.0333,24.8667,24.1333,24.5667,24.8,25,24.8667,22.5333,23.4667,22.0667,21.1,21.2,21.8333,21.2333,21.9667,22.2,22.9867,23.6333,22.5667,23.0667,23.2,22.9667,22.5333,22.9667,23.9,24.2333,23.8,23.4667,24.5,24.4667,25.3667,24.3667,24.8667,24.2,23.7333,22.1333,23.3667,23.6,23.6,25.2333,26.0667,24.8,26,22.8667,22.9667,24.0333,23.4,19.7667,19.7,21.0333,20.1,20.7,22.1667,22.2,22.0667,22.1667,23.5333,23.8333,24.5,24.4333,25.5333,26,27.4667,27.5667,26.9333,26.2667,26.8,26.5667,25.2,22.9,21.26,21.4733,22.0667,26.0067,28.84,26.1867,24.9867,25.3,23.42,23.5333,21.8467,23.2333,23.74,23.8867,25.1067,23.8067,24.36,25.2067,26.3067,28.12,27.5067,27.7267,27.9533,28.2533,30.7867,30.66,30.84,31.7267,33.1867,34.54,32.2667,30.6067,31.1,30.26,32.5667,32.0933,32.0733,33.4533,33.14,34.16,34.1133,34.5067,31.0667,29.32,31.38,30.3867,31.98,31.6667,33.2267,32.6,30.3333,30.1933,31.3467,31.38,31.8933,32.74,33.42,33.56,32.26,32.9133,33.5333,33.32,33.24,33.2067,33.5667,33.8733,35.2533,35.6333,34.96,36.3333,38.0533,36.8333,36.6733,39.3133,34.7333,30.26,30.84,29.94,31.94,31.9,31.78,30.2733,32.6267,31.8333,34.4667,36.1133,38.9133,34.64,35.5867,33.82,35.82,36.12,38.7333,38.4267,39.5,39.06,38.54,39.0533,38.3267,37.62,37.64,38.18,38.2867,40.62,42.3733,42.0533,41.24,38.94,42.36,43.3933,43.6467,43.9467,41.6333,42.0667,42.88,43.6533,44.42,46.2067,46.96,48.4933,49.3333,51.76,52.8067,51.3333,51.4,48.5333,49.9067,48.2267,48.22,47.2467,46.7733,46.34,46.5333,43.6067,44.1933,45.76,44.5333,44.1667,42.88,43.06,40.6,40.72,42.0933,42.1133,40.5,40.4333,41.4333,44.8333,45.98,45.96,45.8133,44.8067,43.38,44,44.5867,44.4067,45.9933,46.6667,47.1467,47.7667,49.2667,51.66,51.6133,52.06,53.0133,53.4533,51.9267,52.38,52.9533,49.3733,47.64,43.7733,41.68,39.9733,39.1733,38.8133,39.0067,36.2133,35.8933,38.9333,34.8267,37.4667,34.66,34.6533,37.42,32.4933,34.74,35.58,34.38,35.4067,36.96,34.6667,33.9733,35.48,37.18,36.48,35.9867,37.8667,40.1133,41.0933,41.1467,40.9,39.3333,38.0067,38.3667,38.0333,36.0467,35.92,35.4267,36.1467,37.5,43.4333,43.8733,52.0133,52.5067,52.3733,53.6267,53.6667,50.8933,50.5733,50.2133,49.46,51.9133,48.8467,49.6667,53.8533,50.1467,53.3333,54.3133,62.6133,60.32,59.5533,60.8333,64.46,61.8333,63.64,66.3067,65.3333,68.84,63.1267,60.9467,60.1267,61.0533,63.68,63.8667,63.56,63.2067,62.96,66.3,67.36,68.68,65.3333,63.08,61.75,60.7,65.66,65.57,60.88,56.95,56.87,57.28,56.16,53.17,53.74,57.87,58.71,62.78,63.83,62.53,65.34,71.11,73.41,73.87,72.45,70.82,70.32,69.94,73.32,81.4,84.3,84.05,83.26,81.75,82.45,86.45,88.1,89.92,88.01,85.41,91.15,78.4,77.29,74.88,78.26,75.05,71.99,75.96,79.28,87.24,87.04,90.03,86.94,87.59,85.78,86.67,88.69,94.55,95.51,87.4,94.12,104.05,107.09,107.71,112.45,109.34,111.19,113.47,138.24,133.46,137.42,136.34,137.25,131.32,124.13,121.42,120.01,122.07,130.18,132.71,116.38,112.77,113.16,103.63,76.8,82.07,82.14,79.65,78.08,74.2,84.16,82.46,87.94,99.37,100.23,106.87,99.1,96.29,96.68,72.99,72.09,73.59,75.25,76.83,78.69,83.37,81.65,80.52,79.55,85.98,82.95,81.15,82.18,91.56,91.01,98.32,99.5,97.24,106.24,98.39,105.53,94.04,91.52,93.48,87.53,77.93,75.34,75.77,79.19,83.32,94.08,94.46,91.06,96.43,101.04,102.3,101.2,88.33,83.9,80.01,81.48,81.36,93.17,93.98,99.59,93.59,139.66,135.49,134.6,140.2,132.62,127.19,136.72,126.78,107.62,114.16,111.42,102.67,89.06,94.83,87.8,79.44,75.87,79.4,79.8,76.76,89.1,83.27,86.16,73.73,73.92],"a":[11.4964,12.3715,13.1018,13.1963,12.9759,13.0823,13.3664,13.2086,13.6758,14.1241,13.8463,13.5179,13.8463,14.1872,13.7705,14.6544,14.7555,14.9891,14.2125,13.8399,13.9852,14.7934,15.0017,15.0585,15.0585,14.8944,15.57,15.248,14.3703,14.6103,15.349,14.9449,15.0522,15.2003,14.7886,14.4339,14.4086,14.3326,14.5099,14.0286,14.0539,14.3769,14.7126,13.7246,12.9899,12.4706,12.7556,12.6352,12.4389,12.3946,13.2369,13.4396,13.6169,12.9646,15.3459,14.8709,15.2827,15.9287,15.5814,14.4444,14.4571,15.0415,14.7493,13.0343,12.596,13.1994,13.6758,12.8373,13.1105,13.3201,15.8481,16.0705,16.0515,17.252,17.1058,17.9126,16.9979,17.3218,17.4933,16.8454,17.7856,17.6903,17.3854,17.7474,17.5759,17.2854,16.4638,16.7313,17.3491,17.4637,17.9032,16.9032,16.865,16.9605,17.3364,17.6166,17.6293,18.4637,17.1134,17.935,18.0942,18.3553,18.8458,18.693,18.8203,18.7566,17.5465,20.5081,20.8903,21.5908,20.7534,21.1045,20.881,21.2323,21.1045,20.881,21.0087,20.881,22.3497,21.7112,21.9347,21.9347,22.0305,22.5413,22.6052,23.6269,23.148,22.5733,21.9028,21.6792,23.116,23.4033,23.148,23.1799,23.4033,23.3395,23.8185,24.035,23.8751,23.1709,23.587,23.811,24.0031,23.8751,21.6347,22.5309,21.1867,20.2586,20.3546,20.9626,20.3866,21.0907,21.3147,22.07,22.6909,21.6668,22.1469,22.2748,22.0508,21.6347,22.0508,22.9469,23.3231,22.9061,22.5853,23.5798,23.5477,24.4139,23.4515,23.9327,23.291,22.8419,21.302,22.489,22.7136,22.7136,24.2855,25.0876,23.8685,25.0234,22.0078,22.1041,23.1306,22.5211,19.0243,18.9601,20.2433,19.345,19.9225,21.4041,21.4363,21.3076,21.4041,22.7237,23.0134,23.6572,23.5928,24.6549,25.1056,26.5218,26.6184,26.0068,25.3631,25.8781,25.6528,24.3331,22.1122,20.5286,20.7346,21.3076,25.112,27.8479,25.2859,24.1271,24.4992,22.6787,22.7884,21.1552,22.4979,22.9886,23.1306,24.312,23.0532,23.589,24.4089,25.474,27.23,26.6361,26.8491,27.0685,27.359,29.8122,29.6896,29.8639,30.7225,32.1363,33.4467,31.2454,29.6379,30.1156,29.3697,31.6086,31.1491,31.1297,32.4691,32.165,33.155,33.1097,33.4915,30.1527,28.4574,30.4568,29.4927,31.0391,30.735,32.2491,31.6409,29.4409,29.305,30.4244,30.4568,30.955,31.7768,32.4368,32.5726,31.3109,32.0139,32.6169,32.4094,32.3316,32.2992,32.6494,32.9476,34.2899,34.6595,34.0046,35.3404,37.0134,35.8267,35.6711,38.239,33.7841,29.4331,29.9972,29.1218,31.0672,31.0283,30.9115,29.446,31.7351,30.9634,33.5248,35.1264,37.9384,33.7722,34.6952,32.9727,34.9226,35.2151,37.763,37.464,38.5104,38.0815,37.5745,38.0749,37.3665,36.6775,36.697,37.2235,37.3275,39.6024,41.3118,40.9998,40.2069,37.9645,41.2988,42.3062,42.5533,42.9271,40.6674,41.0908,41.8852,42.6406,43.3895,45.1347,45.8705,47.3683,48.1888,50.5592,51.5816,50.1424,50.2075,47.4073,48.7489,47.1079,47.1013,46.1506,45.6882,45.2649,45.4537,42.595,43.168,44.6984,43.5001,43.142,41.9652,42.1414,39.7339,39.8513,41.1953,41.2149,39.636,39.5707,40.5494,43.8768,44.9991,44.9795,44.8359,43.8508,42.4545,43.0613,43.6355,43.4593,45.0121,45.6711,46.1409,46.7477,48.2157,50.5579,50.5122,51.0318,51.9663,52.3976,50.9011,51.3455,51.9075,48.3982,46.6991,42.9088,40.8568,39.1838,38.3996,38.0467,38.2363,35.4981,35.1844,38.1644,34.1389,36.7267,33.9755,33.9689,36.6809,31.8516,34.0539,34.8773,33.701,34.7074,36.3147,34.0614,33.3801,34.8605,36.5308,35.843,35.3583,37.2055,39.4129,40.3758,40.4282,40.1859,38.6465,37.3431,37.6968,37.3692,35.4173,35.2928,34.8081,35.5156,36.8452,42.6749,43.1072,51.1051,51.5899,51.5637,52.7977,52.8371,50.1066,49.7915,49.4371,48.6955,51.1108,48.0916,48.899,53.0208,49.3715,52.5089,53.4737,61.6454,59.4392,58.6837,59.945,63.5187,60.9304,62.7107,65.3385,64.3793,67.8348,62.2049,60.0567,59.2487,60.1618,62.8027,62.9868,62.6843,62.3359,62.0926,65.3866,66.432,67.7338,64.4332,62.2109,60.8993,59.8637,64.7554,64.746,60.1149,56.2343,56.1553,56.5602,55.4543,52.5018,53.0647,57.1428,57.9722,61.9911,63.0279,61.8219,64.6001,70.3048,72.5788,73.0335,71.6296,70.0181,69.5237,69.148,72.4898,80.4783,83.3454,83.0983,82.3172,80.8243,81.5967,85.5553,87.1882,88.9894,87.0991,84.526,90.2066,77.5886,76.4901,74.105,77.45,74.2733,71.3238,75.2571,78.5463,86.4327,86.2345,89.1969,86.1355,86.7794,84.9862,85.868,87.8693,93.675,94.6261,86.6704,93.3344,103.1815,106.1961,106.8109,111.5113,108.4273,110.2619,112.5228,137.0861,132.346,136.2729,135.2815,136.1844,130.3005,123.1663,120.4773,119.0783,121.1223,129.1693,131.6797,115.4765,111.8945,112.2815,102.8254,76.2037,81.4328,81.5023,79.1272,77.5675,73.713,83.6076,81.9188,87.3628,98.7178,99.5722,106.1686,98.4496,95.658,96.1468,72.5875,71.6924,73.1842,74.835,76.4063,78.256,82.9102,81.1997,80.0759,79.1113,85.5058,82.4925,80.8017,81.8273,91.167,90.6194,97.898,99.073,96.8227,105.784,97.9677,105.0771,93.6364,91.1272,93.1778,87.247,77.6781,75.0964,75.525,78.934,83.0506,93.7758,94.1546,90.7656,96.1182,100.7133,101.9693,100.8728,88.0444,83.6288,79.8518,81.3189,81.1991,92.9857,93.7941,99.393,93.4049,139.3838,135.2221,134.3338,139.9227,132.4499,127.0269,136.5447,126.6174,107.482,114.0136,111.2771,102.5383,88.9458,94.7084,87.6874,79.3381,75.7727,79.4,79.8,76.76,89.1,83.27,86.16,73.73,73.92],"v":[1283550,1117650,1604850,1182600,1334850,658350,1672950,1084200,1801650,477150,534450,1018800,903900,606900,786900,1292250,715350,567450,1423350,1383150,712350,1460700,940050,969300,694650,722850,809250,952650,1761750,1042650,1232100,1680750,788850,746250,1050600,1516350,1115700,1364700,831900,807600,1141650,1297050,842550,1127850,1391850,1032300,895650,1132650,1062150,1179000,776850,649350,671100,1137000,1999200,1584600,1336050,801900,1201650,1982100,1729200,659400,1053300,1118400,1305600,890850,1219050,774300,752250,839700,1617900,1658100,1490400,1534350,1041600,1179000,2315550,1402500,1145250,1589250,1599600,1254450,1252650,1019550,905700,752850,1100250,1058550,1429650,834150,876150,957750,889950,1079700,775650,697500,503550,873000,668250,1134450,925500,760350,1362300,573750,747450,921450,1140450,1348200,1168350,742050,926400,1516650,1669350,951000,492150,763050,1250100,670500,933300,854100,811500,955350,1690050,1684350,1510650,1505550,1219650,1221600,1148400,568050,919050,1035750,986850,808800,1082100,736950,721350,856050,1098000,862350,937050,434550,749100,573450,1586400,2018550,1151100,946950,661650,816900,848250,1168650,904050,1098300,1000200,1224900,745650,864300,1153650,1016400,989850,733200,1040400,1432500,2013750,1012500,829950,1022100,1912350,980100,1155900,1517400,1627800,797700,512400,2496600,1229100,2113800,1697550,1182450,1998300,1074150,1232100,1178550,2235900,1962450,2263650,1526400,5142000,1536300,1908750,1668450,1449300,1099350,1104600,1010550,1357950,2131350,1436700,790200,1587300,1148550,1157100,960300,1323600,1773300,1366950,1536600,1038450,1176150,2521650,2367900,2357700,1566450,1357950,1178700,904200,1680150,778950,1035450,754950,756900,762900,649200,634500,931800,760650,1211850,1133250,1007850,1056000,1137600,862950,988950,852000,907050,1327650,1580250,1082250,833700,926400,1045800,635700,909600,1207650,643350,781500,931950,727950,1659150,1065750,726300,942000,671100,669900,1184100,1315650,1308300,1561650,1110000,1128450,837900,1459650,904800,784050,1291050,820800,1142250,1122750,1996350,395700,1013550,761550,837450,755700,723450,1046700,826950,613800,2393850,1723500,5189400,4519500,2471550,2048100,1547100,2031300,1540800,2180700,2289600,1995900,1328850,1479450,1820250,1942650,1393200,1562100,1162950,1679700,1809750,1195650,1442250,1885950,1435950,1229400,1155300,1508700,1189350,1995000,1389600,1447050,1318350,1083150,762000,1231500,1256250,1851150,1853700,769350,1596300,1181850,1656000,721650,1273800,2089500,1090350,900000,2036700,1027800,1390050,1051950,1186650,1500000,1468650,1681050,1057650,1135350,868050,806250,663750,780900,1065900,1083450,938700,1145850,813300,812700,1375350,1520850,2124450,761400,655950,883050,905700,1072950,1094550,747150,827400,870300,1071900,1778400,1094400,966150,872400,683100,585450,735000,957750,909450,1564350,1468500,2583150,1537350,2392950,1067250,753600,2016600,1896600,1459050,1772700,1945950,2700600,2193300,1096950,2242500,1447800,2147850,1329900,1734900,1762500,1400400,1986750,1850100,1671450,2564700,1737300,1521750,1008600,1113750,1805250,1171650,1216800,1051200,1104450,922500,772200,1022250,1710150,768150,707100,780750,976200,1342800,907650,1241700,1013700,976500,1267650,1036650,831000,2650950,1586250,646200,1696200,1146750,2255700,1418100,771900,1255800,1145400,921750,1152300,1462800,1205850,1395900,1720350,4386000,2218500,3576300,2611200,2209500,2446650,2378250,2212650,2881950,2607300,2086200,2601300,1764900,2538300,2635350,2931300,2188800,1889550,1275900,1616400,1752900,2010600,3991650,2102850,1644850,2101900,1848400,1602300,3419500,2064400,1735700,1314300,1307900,2298900,2232900,1574200,2453300,1918200,908500,1626500,2004100,3154600,2373400,794500,1575900,1369800,1344100,1637800,2118200,2260900,2235700,1425700,3065800,2614300,2654100,1725700,1022700,1710000,2912800,2213300,2073700,5416500,19049900,3616100,2565800,2766500,3580200,3520400,4655800,12218800,2818900,2367200,2911500,2151400,3480700,2711200,1489600,1597400,1379500,1293100,1279800,2821300,1998300,1665200,1341100,2094000,1398100,2281700,2742800,2614000,2647400,1743100,2001700,1782800,2907700,1162100,1590700,2268800,3321000,2219000,5946300,4134100,2345700,2567200,7614500,9526900,5788100,4890900,3085400,4011900,4726500,2603100,4054900,4813500,4123800,2318300,2086100,2080300,2518300,8591200,3843100,7153600,3552900,7649500,6820600,5880700,6490700,5557000,15174100,4773300,4196000,2414200,6051800,8111500,5730600,4204200,4788300,5809300,3153000,4425900,9133400,4840400,4331700,2636000,4655400,4927800,6468600,2526300,4788300,6063400,5519400,3094600,4067400,5428700,4774800,2742800,4511100,6287200,3566800,4724800,3479200,2961600,3023400,5719100,3490800,4120400,13573200,6846900,4892500,4159300,5822500,4847600,3697800,4608600,4130800,4676200,5181100,5015200,6974600,4957700,8522200,5268400,5836100,5301700,4211600,6042100,7058500,5401000,4157400,5729000,1963946]},"m":{"lastKey":"2026-10-01","t":["1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.0665,0.0931,0.1131,0.1197,0.1463,0.2195,0.2993,0.266,0.3126,0.4124,0.3991,0.3791,0.3525,0.419,0.5387,0.6717,0.6119,0.8912,0.8646,0.7915,0.7782,0.7183,0.6917,0.7649,0.7449,0.6717,0.6651,0.6651,0.6731,0.5194,0.4682,0.417,0.4316,0.417,0.3877,0.3146,0.3731,0.3292,0.3438,0.3256,0.278,0.2707,0.2634,0.3146,0.278,0.3073,0.3292,0.3,0.3,0.278,0.3951,0.3987,0.3877,0.3768,0.4097,0.4829,0.4682,0.4682,0.5139,0.4463,0.428,0.439,0.4682,0.5304,0.6219,0.6621,0.6145,0.5853,0.5633,0.439,0.439,0.5341,0.5267,0.578,0.5267,0.4755,0.6365,0.6767,0.6584,0.6731,0.8121,0.7023,0.8048,0.77,0.717,0.8633,0.9364,0.995,1.0389,1.262,1.4595,1.4266,1.3992,1.4339,1.4961,1.2913,1.3096,1.0352,1.4047,1.1084,1.134,1.0828,1.3169,1.4983,1.764,1.7968,1.668,1.5144,1.7945,2.1246,1.7295,2.1509,2.3967,2.7619,2.5609,2.423,2.2255,2.3704,2.2084,2.5258,2.5705,2.4441,2.1083,1.8489,1.6514,1.8041,1.9714,2.4928,2.3862,2.3888,2.1465,2.4678,2.3164,2.564,2.4718,2.664,2.668,2.61,2.5073,2.614,2.3585,2.2914,2.2821,1.9345,2.1057,2.1728,1.8476,2.028,2.1465,2.4244,2.4007,2.3506,2.5324,2.3625,2.4244,2.2387,2.2453,2.3704,2.5086,2.8616,3.1184,3.5885,3.0459,3.4226,3.0354,3.229,3.038,3.0986,3.6872,3.4924,3.628,3.624,3.4357,3.3251,3.923,4.2127,3.9045,4.1402,3.8894,3.5575,3.759,3.9151,3.5318,3.2296,4.0138,3.5654,4.156,3.7373,3.7709,4.3121,3.5733,3.2494,3.7076,4.1837,3.5417,3.0202,3.4963,3.8479,4.1205,3.9763,3.8874,4.1284,3.9585,3.5911,3.7748,3.9151,4.1126,4.1975,4.5096,4.7704,4.8731,4.6025,4.9718,4.4583,4.6795,4.8514,5.1338,5.6415,5.3551,6.0583,6.477,6.5067,6.6311,6.4918,6.7882,5.1733,4.6104,6.0267,6.4563,6.2696,6.0593,5.5437,5.9467,6.0444,5.4015,5.6207,5.4756,5.443,5.8904,6.2044,6.4444,6.3378,6.7882,7.0993,8.1482,8.4089,9.6948,9.8815,9.6533,10.6,11.8311,11.9822,13.6178,14.1733,13.08,12.9956,12.4844,12.5378,14.0533,14.9956,13.1133,12.38,11.36,13.1,13.8333,15.0333,14.6267,14.9267,16.22,16.0133,15.9467,15.1667,14.8267,13.46,12.9133,13.6133,16.5533,15.2133,14.2667,16.7733,18.5533,17.76,18.2733,18.4,17.58,18.8067,19.1467,20.0667,22.0333,22.3,22.7667,22.7333,23.5333,24.4667,24.1667,24.6667,22.6667,21.8,23,23.5,24.3,24.6333,24.1667,24.6,25.9333,22.6,20.4667,21.9667,25.1667,26.8,25.3133,22.56,25.4733,23.0467,24.7,26.9667,31,33.56,30.18,33.7133,32.74,31.74,30.9333,32.7733,32.84,33.22,35.2667,36.7667,31.4067,31.0667,36.1133,36.2067,39.6467,37.7667,40.3533,39.36,43.8933,44.6067,49.66,52.3,46.7533,44.06,44.2533,41.8,41.5933,45.5,43.62,47.8533,52.28,52.8267,43.1067,36.8133,37.4133,32.5133,35.7,36.2733,39.7267,38.1867,36.4333,43.32,53.0667,50.64,50.56,60.4667,64.46,65.3933,57.68,62.88,69.8733,63.64,56.56,54.67,62.61,73.04,70.81,84.3,88.06,93.86,75.47,87.63,88.42,95.43,107.71,114.26,137.24,119.14,113.41,77.26,77.9,100,96,72.91,80.84,80.81,92.77,98.17,91.68,77.81,89.51,105.21,84.22,93.35,138.23,122.57,90.26,75.03,81.8],"h":[0.0998,0.1197,0.1397,0.1729,0.2527,0.2993,0.3458,0.3192,0.439,0.439,0.419,0.3924,0.419,0.572,0.6518,0.7649,0.8979,0.9311,0.971,0.9045,0.838,0.7449,0.7715,0.8114,0.7449,0.7981,0.7782,0.7243,0.6877,0.5341,0.4682,0.4536,0.4536,0.4316,0.4097,0.4097,0.3951,0.3731,0.3731,0.3292,0.3,0.3,0.3512,0.3731,0.3365,0.3365,0.3512,0.3219,0.3073,0.4682,0.406,0.4527,0.4463,0.439,0.5341,0.4975,0.4682,0.5194,0.5706,0.4609,0.4755,0.4902,0.5706,0.6877,0.6731,0.6731,0.6255,0.6438,0.5926,0.4975,0.5853,0.6145,0.5853,0.5999,0.5853,0.7023,0.6804,0.7023,0.6877,0.9584,0.834,0.834,0.8194,0.8048,0.8487,0.9877,1.123,1.0901,1.2584,1.4559,1.6315,1.5364,1.54,1.5071,1.4961,1.4193,1.401,1.5656,1.4339,1.1852,1.1348,1.3754,1.6944,1.7828,1.8934,1.9806,1.8682,1.9314,2.3133,2.1246,2.1842,2.4573,2.9129,2.8796,2.8155,2.4626,2.4099,2.3704,2.5666,2.7654,2.7496,2.5666,2.1939,1.9029,1.87,2.0807,2.6035,2.6285,2.4691,2.4362,2.4955,2.7378,2.5666,2.9537,2.6601,2.7062,2.7984,2.6904,3.017,2.6166,2.4257,2.5021,2.4046,2.1847,2.1662,2.2374,2.6732,2.1676,2.4362,2.4797,2.5021,2.5534,2.5626,2.4691,2.4362,2.3612,2.4573,2.6324,2.9182,3.1486,3.6701,3.8137,3.4449,3.5569,3.2645,3.3027,3.2922,3.8584,3.7202,3.736,3.9111,3.7979,3.5134,4.0033,4.2548,4.617,4.6117,4.4148,4.1482,3.8321,4.3378,3.9368,3.7333,4.0988,4.1165,4.2291,4.5393,3.8973,4.5432,4.4405,3.7531,4.2212,4.2943,4.1837,3.8479,3.8617,3.9269,4.1876,4.3318,4.2212,4.4089,4.2311,4.079,4.0751,3.9506,4.1857,4.3457,4.5531,4.96,4.956,4.9896,5.1615,5.1299,4.804,4.958,5.116,5.8548,5.7541,6.2262,6.5126,6.7022,6.6667,6.9452,7.1793,6.8148,5.5585,6.8089,6.7763,6.6518,6.3111,6.5304,6.4741,6.2193,6.2074,6.0296,6.1659,5.9526,6.1007,6.3141,6.4563,6.64,6.9126,7.3007,8.3733,8.4741,10.6933,10.0089,11.96,11.4622,11.9911,12.9511,13.8,14.7422,15.2311,13.3111,13.8978,13.0978,14.2711,15.0222,15.3956,13.5133,12.84,13.2933,14.3867,15.1667,15.3067,15.9667,16.5,16.78,16.3733,16.1667,15.5333,15.4867,13.8867,14.4,16.8933,16.6,15.3067,17.2333,18.8533,18.8533,19.0733,18.78,19.1333,19.04,19.4867,20.5333,22.6,22.6,23.3667,23.3333,24.7333,25.1667,25.1333,25.4667,25.2,23.6333,23.4667,23.8333,24.6333,25.4,25.5,26.1333,26.8333,26.02,22.9,22.6,25.2,28.8667,27.2,25.4,29.9333,25.96,25.32,28.76,31.1267,33.7,35,34.1067,35.1667,35.5133,34.34,33.5533,34.0467,33.88,36.3667,39.2333,40,33.64,37.6067,39.5667,40,40.7267,40.8267,43.7933,46.2733,45.7533,51.6733,54.1667,52.5933,48.2,46.0333,44.76,42.8133,47.0467,45.7067,47.94,52.7,55.86,53.3333,43.62,39.1,37.92,36.58,37.62,40.3267,43,39.6133,43.8067,54.1333,55.3333,52.6933,62.9333,64.6333,67.2,69.5467,66.9733,70.7267,71.3933,66.75,59.53,65.3,75.24,74.2,88.78,88.63,96.34,95.59,88.71,94.67,95.88,109.46,122.97,144.07,139.09,137.9,117.73,85.47,91.73,107.02,97.99,84.3,88.58,95.24,107.63,116.04,92.71,97.65,106.85,112.94,101.98,149,150.46,123.05,97.55,91.52,89.31],"l":[0.0599,0.0865,0.0865,0.1131,0.1463,0.2062,0.2261,0.2261,0.266,0.3458,0.3591,0.3192,0.3458,0.3858,0.4988,0.5853,0.5786,0.7116,0.7382,0.7515,0.6451,0.6518,0.6385,0.6518,0.572,0.6451,0.6185,0.6145,0.4024,0.4463,0.3951,0.4024,0.417,0.3804,0.2926,0.2634,0.2853,0.3146,0.2707,0.2634,0.2561,0.2561,0.2561,0.2487,0.278,0.3,0.2853,0.2853,0.2707,0.278,0.3292,0.3877,0.3365,0.3768,0.4097,0.439,0.428,0.4316,0.439,0.3951,0.4097,0.3877,0.4536,0.5048,0.6145,0.6145,0.5706,0.5597,0.3951,0.428,0.439,0.5267,0.5194,0.4975,0.4755,0.4755,0.6072,0.6182,0.6072,0.6731,0.6804,0.6877,0.717,0.7096,0.717,0.7901,0.8669,0.9511,1.0096,1.1559,1.2766,1.3608,1.3992,1.2803,1.1486,1.2584,0.9072,1.0316,1.1559,1.0828,0.9803,1.0652,1.3169,1.4632,1.6598,1.2057,1.3221,1.4881,1.7532,1.69,1.7119,2.0631,2.1992,2.5284,2.2817,2.0016,2.0675,2.028,2.0412,2.3506,2.1544,2.0425,1.5789,1.6724,1.6382,1.7844,1.9714,2.2505,2.3045,2.1268,2.1465,2.3151,2.3058,2.452,2.2742,2.4494,2.4375,2.5021,2.477,2.2927,2.0359,2.1728,1.9226,1.9134,1.787,1.8015,1.8462,1.9569,2.0912,2.2308,2.2663,2.344,2.0543,2.2611,2.1202,2.1346,2.2229,2.3019,2.4599,2.7694,3.1078,2.7681,2.6614,2.8708,2.8444,2.8155,2.9919,2.7681,3.175,3.3778,3.5687,3.2329,3.2211,3.25,3.7215,3.8282,3.8835,3.6346,3.2691,3.1605,3.5852,3.04,3.2296,3.2237,3.4509,3.5417,3.6938,3.2968,3.4291,3.3916,2.5264,2.9116,3.279,3.2988,3.0262,2.8721,3.1506,3.68,3.6444,3.6682,3.8558,3.9012,3.5556,3.5872,3.6524,3.682,3.9901,4.0928,4.3615,4.2469,4.4267,4.4642,3.9664,4.3457,4.5254,4.7921,5.122,5.1872,5.2286,5.5328,6.0286,6.0978,5.9476,6.32,4.6044,4.4178,4.3378,5.437,5.9852,5.7037,5.4104,5.2593,5.4193,5.4726,5.3333,5.3422,5.2,5.3126,5.4341,5.4904,5.8252,6.2252,6.7407,7.0489,7.8518,8.0326,8.9718,9.4711,9.5733,10.6,11.0044,11.5556,12.7911,13.1422,11.9156,11.8889,11.3111,12.1911,13.44,12.9467,12.0067,11.3333,11.1867,12.7667,13.6733,13.66,14.5533,14.34,15.38,14.28,14.9133,14.48,13.1267,12.6667,12.5667,13.08,15.04,12.7067,13.1667,16.48,17.4667,16.98,17.0467,17.5067,16.8867,17.6733,18.9067,18.3,21.4333,21.3067,20.0667,22.7333,22.5667,23.5333,23.7667,22.1667,19.9667,21.0667,22.0267,22.1667,22.9333,23.5,21.6667,23.1667,22.5,19.3667,20.4,21.8933,24.4333,24.7,21.0333,21.7933,21.5533,22.3467,23.94,26.5733,29.5733,29.72,30.16,32.2,28.8933,30.1933,28.38,30.86,31.6667,32.3467,34.9467,26.9867,29.2267,29.34,33.2667,35.04,36.0067,36.5667,37.5133,38.8533,40.8667,42.8067,48.4733,45.8733,43.48,41.86,40.22,39.48,41.06,42.7,43.06,46.9467,50.2533,40.22,36.7667,34.12,32.0267,31.6667,32.6533,34.2267,38.0467,35.3067,34.7,41.4333,49.3667,46.8733,49.9733,57.7867,60.5533,57.32,57.0667,60.6533,58.75,55.38,52.24,54.67,61.09,68.38,70.55,78.71,84.27,73.54,70.28,83.1,79.65,86.35,105.44,112.2,117.13,108.62,73.11,69.52,68.98,94.12,70.86,72.24,62,78,92.1,86.33,73.19,73.79,87.78,76.84,78.74,88.49,118.61,84.66,74.31,73.5,71.905],"c":[0.0931,0.1131,0.1197,0.1596,0.2128,0.2993,0.2527,0.3126,0.4124,0.3991,0.3791,0.3724,0.419,0.5254,0.6318,0.6385,0.8846,0.858,0.7915,0.7782,0.7382,0.6784,0.7649,0.7449,0.685,0.6651,0.6651,0.6767,0.5048,0.4463,0.417,0.439,0.4207,0.3877,0.3073,0.3731,0.3365,0.3146,0.3365,0.278,0.2561,0.2634,0.3073,0.3146,0.3146,0.3292,0.3,0.3073,0.2853,0.3804,0.406,0.406,0.3804,0.417,0.4902,0.4463,0.4463,0.5121,0.4463,0.4463,0.4426,0.4755,0.5341,0.6219,0.6548,0.6182,0.5706,0.5853,0.3951,0.4609,0.5267,0.5414,0.545,0.556,0.5011,0.6438,0.6804,0.6182,0.6731,0.8084,0.695,0.7901,0.7682,0.7389,0.8413,0.9328,0.9986,1.0279,1.2291,1.4266,1.4339,1.3974,1.4339,1.4047,1.2364,1.2584,1.0352,1.3461,1.2071,1.134,1.112,1.314,1.5188,1.7558,1.7851,1.7149,1.4837,1.8524,2.1483,1.7286,2.1289,2.3783,2.7646,2.6056,2.4718,2.2176,2.3704,2.2282,2.4639,2.5811,2.427,2.132,1.866,1.6724,1.8028,2.0188,2.4388,2.3572,2.3849,2.1662,2.4362,2.4691,2.556,2.5073,2.6364,2.6706,2.6258,2.5231,2.6588,2.3585,2.236,2.2914,1.9358,2.0965,2.1162,1.9068,2.0122,2.1676,2.4059,2.3572,2.3388,2.5284,2.3862,2.4204,2.265,2.2413,2.3546,2.5284,2.88,3.1486,3.6109,3.0709,3.3791,3.0762,3.2013,3.0038,3.0828,3.6767,3.4607,3.6188,3.657,3.441,3.2566,3.9124,4.1942,3.9388,4.1363,3.8973,3.6069,3.759,3.9151,3.516,3.2612,3.9565,3.5714,4.1521,3.8044,3.7551,4.2193,3.5931,3.2573,3.761,4.1244,3.5793,3.0657,3.5793,3.8479,4.1086,3.9348,3.8736,4.1244,3.9664,3.5575,3.7412,3.8499,4.0672,4.156,4.4682,4.7704,4.8751,4.6044,4.9106,4.3832,4.6459,4.8494,5.0667,5.5724,5.3195,6.0642,6.4988,6.4889,6.6568,6.4711,6.72,5.1882,4.6667,6.2726,6.4918,6.0711,5.9911,5.4963,5.9822,6.0444,5.5526,5.5852,5.4133,5.4518,5.8341,6.2163,6.237,6.1837,6.7378,7.1289,8.1748,8.4178,9.8489,9.8015,9.5867,10.3644,11.8044,12.0044,13.6756,14.2,13.1822,13.28,12.3867,12.6,13.8667,14.8978,13.08,12.44,11.34,13.1,13.8133,14.9267,14.54,15.0067,16.3533,15.98,15.78,15.0133,14.7933,13.7867,12.92,13.6467,16.4733,15.48,14.3533,16.5333,18.6667,17.68,18.2933,18.34,17.6533,18.8667,19.2133,19.9667,21.9333,22.0333,22.6333,22.4333,23.5667,24.4333,24.1133,24.5667,22.5333,21.7333,22.9867,23.3333,24.3,24.4667,24.2667,24.5,26,22.6667,20.3333,22.1667,25.1667,26.9333,25.2,22.9933,25.3,23.3733,24.6267,26.5733,30.7867,33.4733,30.26,33.4533,33.8667,31.98,30.6267,32.44,32.9133,32.94,34.96,36.6733,32.2133,31.76,36.1133,36.1933,39.5,37.9533,40.1667,38.94,43.42,44.42,49.3333,51.4,46.6733,43.6067,44.1667,41.7267,41.4333,45.4067,43.56,47.7667,52,52.9533,42.8333,39.04,37.1533,32.4933,35.72,36.5067,40.1133,38.32,35.92,42.9933,52.84,50.2133,50.88,60.64,64.46,65.3333,57.74,63.2067,70.1733,63.06,56.87,54.48,62.6,73.87,70.16,83.98,88.1,94.09,75.05,87.24,88.53,95.51,107.84,114.22,136.34,117.68,116.38,76.8,78.13,91.27,96.29,73.75,83.5,82.95,93.44,98.39,93.48,76.25,91.06,101.2,82.75,93.31,140.2,126.86,89.06,75.97,82.76,73.92],"a":[0.0873,0.1061,0.1123,0.1497,0.1996,0.2807,0.237,0.2932,0.3868,0.3743,0.3556,0.3493,0.393,0.4928,0.5926,0.5989,0.8297,0.8047,0.7424,0.7299,0.6924,0.6363,0.7174,0.6986,0.6425,0.6238,0.6238,0.6347,0.4735,0.4186,0.3911,0.4117,0.3946,0.3636,0.2882,0.3499,0.3156,0.2951,0.3156,0.2607,0.2402,0.247,0.2882,0.2951,0.2951,0.3088,0.2814,0.2882,0.2676,0.3568,0.3808,0.3808,0.3568,0.3911,0.4598,0.4186,0.4186,0.4803,0.4186,0.4186,0.4151,0.446,0.5009,0.5833,0.6141,0.5798,0.5352,0.549,0.3706,0.4323,0.494,0.5078,0.5112,0.5215,0.47,0.6038,0.6382,0.5798,0.6313,0.7582,0.6518,0.741,0.7205,0.693,0.7891,0.8749,0.9366,0.9641,1.1528,1.338,1.3449,1.3106,1.3449,1.3175,1.1596,1.1803,0.9709,1.2625,1.1321,1.0636,1.043,1.2324,1.4245,1.6468,1.6743,1.6084,1.3916,1.7374,2.0149,1.6213,1.9967,2.2306,2.5929,2.4438,2.3183,2.0799,2.2232,2.0898,2.3109,2.4208,2.2763,1.9996,1.7501,1.5686,1.6909,1.8935,2.2874,2.2108,2.2368,2.0317,2.2849,2.3158,2.3973,2.3516,2.4727,2.5048,2.4628,2.3664,2.4937,2.2121,2.0972,2.1491,1.8156,1.9663,1.9848,1.7884,1.8873,2.033,2.2565,2.2108,2.1936,2.3714,2.238,2.2701,2.1244,2.1021,2.2084,2.3714,2.7012,2.9531,3.3867,2.8802,3.1693,2.8852,3.0025,2.8173,2.8914,3.4484,3.2458,3.3941,3.4299,3.2273,3.0544,3.6695,3.9338,3.6942,3.8795,3.6553,3.3829,3.5256,3.672,3.2977,3.0587,3.7108,3.3496,3.8943,3.5682,3.5219,3.9573,3.37,3.0551,3.5275,3.8683,3.3571,2.8753,3.3571,3.609,3.8535,3.6905,3.6331,3.8683,3.7201,3.3366,3.5089,3.6109,3.8147,3.8979,4.1908,4.4742,4.5724,4.3185,4.6057,4.111,4.3574,4.5483,4.7521,5.2264,4.9892,5.6877,6.0953,6.086,6.2435,6.0693,6.3027,4.8661,4.3769,5.8831,6.0887,5.6941,5.6191,5.155,5.6108,5.6691,5.2078,5.2384,5.0772,5.1133,5.4719,5.8303,5.8497,5.7997,6.3194,6.6863,7.6672,7.8951,9.2374,9.2123,9.0104,9.7414,11.0948,11.2828,12.8818,13.3758,12.417,12.5092,11.6677,11.8686,13.0618,14.0694,12.3526,11.7482,10.7094,12.3715,13.0823,14.1368,13.7705,14.2125,15.4879,15.1343,14.9449,14.2629,14.0539,13.0976,12.2742,12.9646,15.6957,14.7493,13.6758,15.7529,17.7856,16.8454,17.4298,17.521,16.865,18.0242,18.3553,19.0751,21.0087,21.1045,21.6792,21.4876,22.5733,23.4033,23.0968,23.587,21.6347,20.8666,22.07,22.4028,23.3873,23.5477,23.3552,23.5798,25.0234,21.8153,19.5696,21.4041,24.3009,26.0068,24.3331,22.2023,24.4992,22.6335,23.8472,25.7322,29.8122,32.4138,29.3697,32.4691,32.8703,31.0391,29.7256,31.4856,32.0139,32.0398,34.0046,35.6711,31.333,30.8921,35.1264,35.2866,38.5104,37.0025,39.1604,37.9645,42.4127,43.3895,48.1888,50.2075,45.5905,42.595,43.142,40.8365,40.5494,44.438,42.6307,46.7477,50.973,51.9075,41.9873,38.269,36.4195,31.8516,35.0145,35.8693,39.4129,37.6509,35.2928,42.2426,52.0232,49.4371,50.0935,59.7026,63.5187,64.3793,56.8968,62.3359,69.2065,62.1912,56.1553,53.7954,61.8912,73.0335,69.3656,83.0291,87.1882,93.1162,74.2733,86.4327,87.7107,94.6261,106.9398,113.2666,135.2815,116.7664,115.4765,76.2037,77.6172,90.671,95.658,73.3433,83.0395,82.4925,93.039,97.9677,93.1778,76.0035,90.7656,100.8728,82.5864,93.1255,139.9227,126.6973,88.9458,75.8726,82.76,73.92],"v":[690699,2198490,1974365,1600825,18024424,16405745,10692211,11564277,16480924,16135107,9833297,4741861,8777046,25671448,19114041,31069241,18022076,28943579,23498804,17580404,14421046,18582151,17373663,9743085,19918443,11041789,18651693,10293593,26905226,6458485,9708229,8261051,4864367,8874438,10198595,5257345,5616151,1626582,2745711,3278791,1799148,3622218,2984915,3565836,1997347,3895594,4162136,2981498,6390140,12259159,4553402,6314964,4719137,3258287,5409407,4057911,2778176,5383779,7505853,2708121,3230952,1712014,7010360,8835137,7784353,8423367,8401157,8999162,9407516,3873382,2926823,2197253,1677839,3326630,3388140,9335757,5501672,5578559,10032862,21321541,7584448,8254216,4074996,3644433,6914678,45884289,15303873,10492475,8148286,9392140,12248910,4707175,3118185,3690563,6144104,2677366,2597062,5400864,2251928,2368109,5407699,6810455,8671114,15215027,13528642,11353605,8471209,3326064,3715621,6023363,9137560,7741070,9169454,5129201,9378664,6329392,4360333,2801336,3156723,3651834,2335839,1853634,3561469,2175610,3198490,4187197,5757584,5502433,2798296,3746759,3013202,2158903,1933370,4872908,4324641,2489236,3750553,2521884,3287335,3279740,3063320,2162701,2498344,2652499,3176467,2770202,2824118,3048133,3848514,5613302,3763465,2239398,8015963,3015479,4259337,1903756,2516570,3013960,6556447,3517428,4775710,4137838,6289146,4691420,4153783,3463510,3487052,4999726,3582734,4178083,4466643,5888197,3708790,9922757,8117721,10147529,13770762,7018144,8973790,12578798,9314495,8399195,7800301,10234353,8136959,10909185,14934883,12818255,13142254,12655745,11818408,15757034,20786124,13766964,7012071,12193035,9791890,10386735,8410843,7895986,20098634,11357215,9606604,8098483,8349583,8204290,6570621,7981033,8118733,9636470,8592582,5235134,4865572,5175902,3104835,3933565,5481678,4500565,3913315,5807703,3669303,4101642,5666798,3043917,8215094,4963278,5287280,4954844,5780368,3667617,3520129,4032793,3700016,5029765,4171506,2864368,3615645,3668631,3041556,4864729,8208342,5259943,4887003,5762144,5427344,4708805,6928879,6271426,5152275,4730625,3791700,4592700,6174675,6023475,5122125,6914475,5832675,5466600,6312150,5014950,4328400,5833200,6222300,4780650,5434350,3452550,3998400,5013900,3483000,5865300,4844850,4518750,4848750,4746300,3600300,5936100,6411300,4533900,4547850,6141600,6650700,5564400,4640100,3726750,3540450,3877500,3836550,4749750,4973250,4041450,4492800,6535500,3671250,3994500,4095000,3613950,5189850,4154100,4375200,4131300,5550750,6104250,5408850,6732150,5891550,12228450,7056300,5242650,6423900,5214300,6015900,9273900,4774200,3600000,3371400,4629300,4032900,5328300,3798750,3915150,4233900,4814850,5416950,4144500,5108550,3640200,4881300,14878950,8030700,7436100,7363200,6645300,6036900,6681000,4913400,6069900,6090150,6116550,4656450,6592800,3368850,4233900,5799150,4053600,4160400,5103300,3135450,6106200,7128150,7884300,7664400,8074350,7361400,7853400,5597550,4210650,4675950,4780800,4517400,6608400,6171750,5121150,7780500,12360000,9919500,10546800,10696200,7371600,10511650,9284100,7740500,7439400,8781400,7286900,8867200,8896600,10674100,31650500,23975200,11691300,9216100,7905200,7847300,10167400,8629200,14570900,16661500,23983100,16690300,13436300,22702900,28209600,31288500,24083200,20605600,20941500,22016000,20095200,17457400,19663900,17218200,29963100,20619000,24335400,25454700,25384800,13610146]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.0665,0.0931,0.1463,0.266,0.3991,0.419,0.6119,0.7915,0.6917,0.6717,0.6731,0.417,0.3877,0.3292,0.278,0.3146,0.3292,0.278,0.3877,0.4829,0.5139,0.439,0.6219,0.5853,0.439,0.578,0.6365,0.6731,0.8048,0.8633,1.0389,1.4266,1.4961,1.0352,1.134,1.4983,1.668,2.1246,2.3967,2.423,2.2084,2.4441,1.6514,2.4928,2.1465,2.564,2.668,2.614,2.2821,2.1728,2.1465,2.3506,2.4244,2.3704,3.1184,3.4226,3.038,3.4924,3.4357,4.2127,3.8894,3.9151,4.0138,3.7373,3.5733,4.1837,3.4963,3.9763,3.9585,3.9151,4.5096,4.6025,4.6795,5.6415,6.477,6.4918,4.6104,6.2696,5.9467,5.6207,5.8904,6.3378,8.1482,9.8815,11.8311,14.1733,12.4844,14.9956,11.36,15.0333,16.22,15.1667,12.9133,15.2133,18.5533,18.4,19.1467,22.3,23.5333,24.6667,23,24.6333,25.9333,21.9667,25.3133,23.0467,31,33.7133,30.9333,33.22,31.4067,36.2067,40.3533,44.6067,46.7533,41.8,43.62,52.8267,37.4133,36.2733,36.4333,50.64,64.46,62.88,56.56,73.04,88.06,87.63,107.71,119.14,77.9,72.91,92.77,77.81,84.22,122.57,81.8],"h":[0.0998,0.1729,0.3458,0.439,0.419,0.7649,0.971,0.9045,0.8114,0.7981,0.6877,0.4536,0.4097,0.3731,0.3512,0.3731,0.3512,0.4682,0.5341,0.5194,0.5706,0.6877,0.6731,0.6438,0.6145,0.7023,0.7023,0.9584,0.8487,1.123,1.6315,1.54,1.4961,1.5656,1.6944,1.9806,2.3133,2.4573,2.9129,2.4626,2.7654,2.5666,2.6035,2.6285,2.7378,2.9537,3.017,2.6166,2.4046,2.6732,2.5021,2.5626,2.4573,3.1486,3.8137,3.5569,3.8584,3.9111,4.2548,4.617,4.3378,4.0988,4.5393,4.5432,4.2943,4.1837,4.3318,4.4089,4.079,4.5531,4.9896,5.1615,5.8548,6.5126,6.9452,7.1793,6.8089,6.5304,6.2193,6.1659,6.64,8.3733,10.6933,11.9911,14.7422,15.2311,15.0222,15.3956,15.1667,16.5,16.78,15.5333,16.8933,18.8533,19.0733,19.4867,22.6,24.7333,25.4667,25.2,25.4,26.8333,26.02,28.8667,29.9333,31.1267,35,35.5133,34.0467,40,39.5667,40.8267,46.2733,54.1667,48.2,47.0467,55.86,53.3333,37.92,43,55.3333,64.6333,69.5467,71.3933,75.24,88.78,96.34,109.46,144.07,137.9,107.02,95.24,116.04,112.94,150.46,123.05,89.31],"l":[0.0599,0.0865,0.1463,0.2261,0.3192,0.3858,0.5786,0.6451,0.572,0.6145,0.3951,0.3804,0.2634,0.2634,0.2561,0.2487,0.2707,0.278,0.3365,0.428,0.3951,0.3877,0.5706,0.3951,0.439,0.4755,0.6072,0.6731,0.7096,0.7901,1.0096,1.2803,0.9072,1.0316,0.9803,1.2057,1.3221,1.69,2.1992,2.0016,2.0412,1.5789,1.6382,2.1268,2.1465,2.2742,2.4375,2.0359,1.787,1.8015,2.0912,2.0543,2.1202,2.3019,2.6614,2.8155,2.7681,3.2329,3.2211,3.6346,3.1605,3.04,3.4509,3.2968,2.5264,2.8721,3.1506,3.6682,3.5556,3.682,4.2469,3.9664,4.5254,5.1872,5.9476,4.4178,4.3378,5.2593,5.3333,5.2,5.4341,6.2252,7.8518,9.4711,11.0044,11.8889,11.3111,11.3333,11.1867,13.66,14.28,12.6667,12.5667,12.7067,16.98,16.8867,18.3,20.0667,22.5667,19.9667,22.0267,21.6667,19.3667,21.8933,21.0333,22.3467,29.5733,28.8933,28.38,26.9867,29.2267,35.04,37.5133,42.8067,40.22,39.48,43.06,34.12,31.6667,34.2267,34.7,46.8733,57.0667,55.38,52.24,68.38,70.28,79.65,105.44,69.52,68.98,62,73.19,73.79,78.74,73.5,71.905],"c":[0.0931,0.1596,0.2527,0.3991,0.419,0.6385,0.7915,0.6784,0.685,0.6767,0.417,0.3877,0.3365,0.278,0.3073,0.3292,0.2853,0.406,0.4902,0.5121,0.4426,0.6219,0.5706,0.4609,0.545,0.6438,0.6731,0.7901,0.8413,1.0279,1.4339,1.4047,1.0352,1.134,1.5188,1.7149,2.1483,2.3783,2.4718,2.2282,2.427,1.6724,2.4388,2.1662,2.556,2.6706,2.6588,2.2914,2.1162,2.1676,2.3388,2.4204,2.3546,3.1486,3.3791,3.0038,3.4607,3.441,4.1942,3.8973,3.9151,3.9565,3.8044,3.5931,4.1244,3.5793,3.9348,3.9664,3.8499,4.4682,4.6044,4.6459,5.5724,6.4988,6.4711,4.6667,6.0711,5.9822,5.5852,5.8341,6.1837,8.1748,9.8015,11.8044,14.2,12.3867,14.8978,11.34,14.9267,16.3533,15.0133,12.92,15.48,18.6667,18.34,19.2133,22.0333,23.5667,24.5667,22.9867,24.4667,26,22.1667,25.2,23.3733,30.7867,33.4533,30.6267,32.94,32.2133,36.1933,40.1667,44.42,46.6733,41.7267,43.56,52.9533,37.1533,36.5067,35.92,50.2133,64.46,63.2067,56.87,73.87,88.1,87.24,107.84,117.68,78.13,73.75,93.44,76.25,82.75,126.86,82.76,73.92],"a":[0.0873,0.1497,0.237,0.3743,0.393,0.5989,0.7424,0.6363,0.6425,0.6347,0.3911,0.3636,0.3156,0.2607,0.2882,0.3088,0.2676,0.3808,0.4598,0.4803,0.4151,0.5833,0.5352,0.4323,0.5112,0.6038,0.6313,0.741,0.7891,0.9641,1.3449,1.3175,0.9709,1.0636,1.4245,1.6084,2.0149,2.2306,2.3183,2.0898,2.2763,1.5686,2.2874,2.0317,2.3973,2.5048,2.4937,2.1491,1.9848,2.033,2.1936,2.2701,2.2084,2.9531,3.1693,2.8173,3.2458,3.2273,3.9338,3.6553,3.672,3.7108,3.5682,3.37,3.8683,3.3571,3.6905,3.7201,3.6109,4.1908,4.3185,4.3574,5.2264,6.0953,6.0693,4.3769,5.6941,5.6108,5.2384,5.4719,5.7997,7.6672,9.2123,11.0948,13.3758,11.6677,14.0694,10.7094,14.1368,15.4879,14.2629,12.2742,14.7493,17.7856,17.521,18.3553,21.1045,22.5733,23.587,22.07,23.5477,25.0234,21.4041,24.3331,22.6335,29.8122,32.4691,29.7256,32.0398,31.333,35.2866,39.1604,43.3895,45.5905,40.8365,42.6307,51.9075,36.4195,35.8693,35.2928,49.4371,63.5187,62.3359,56.1553,73.0335,87.1882,86.4327,106.9398,116.7664,77.6172,73.3433,93.039,76.0035,82.5864,126.6973,82.76,73.92],"v":[690699,5773680,45122380,44180308,23352204,75854730,70464459,50583601,47035191,39987075,43071940,21999856,21072091,7651084,8406281,9458777,13533774,23127525,13386831,12219866,13444926,17557511,24608877,22280060,6801915,16050527,21113093,37160205,14634107,71680637,29789336,11515923,11418532,10020901,20889268,40097274,15512894,22901993,23677319,13491061,9144396,7590713,13143271,12047488,7105475,11686785,9559772,8505761,8327310,8642453,13225281,13270840,8679663,13087835,15202694,12308713,12069512,14532923,21749268,30936435,30867083,26433849,33981027,38616254,48361566,32972070,28589468,39351835,26054670,22755944,26347785,15276608,12520078,14221583,13437743,16222289,16022492,11220539,12901287,10148644,16114627,15909090,17065028,16154326,14559075,18060075,17611425,15176550,16437300,12464850,14193150,14113800,15947700,15223350,16855200,11144700,13559550,15069750,11760750,12957900,14057250,18245250,25176300,16880850,20064000,11600700,13159950,12963900,14670000,23400450,22830000,19363200,17073450,17365800,13401900,13317300,16369800,23623050,20812350,13667400,17297550,25261650,31162500,27167350,23961300,25050700,66299800,28812600,26643900,55215500,52829500,83581300,63563100,57216500,67800300,75174900,13610146]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.0665,0.0931,0.419,0.6717,0.3292,0.278,0.439,0.578,0.8633,1.0352,2.1246,2.4441,2.564,2.1728,2.3704,3.4924,3.9151,4.1837,3.9151,5.6415,6.2696,6.3378,14.1733,15.0333,15.2133,22.3,24.6333,23.0467,33.22,44.6067,52.8267,50.64,73.04,119.14,77.81],"h":[0.0998,0.439,0.971,0.7981,0.3731,0.5706,0.6877,0.9584,1.6315,2.3133,2.9129,2.7378,3.017,2.6732,3.8584,4.617,4.5432,4.4089,5.8548,7.1793,6.64,14.7422,15.3956,16.8933,22.6,25.4667,29.9333,35.5133,46.2733,55.86,55.3333,75.24,144.07,137.9,150.46],"l":[0.0599,0.0865,0.3858,0.2634,0.2487,0.278,0.3877,0.4755,0.7901,0.9803,1.69,1.5789,1.787,1.8015,2.3019,3.1605,2.5264,2.8721,3.682,4.3378,5.2,6.2252,11.1867,12.5667,12.7067,19.9667,19.3667,22.3467,26.9867,39.48,31.6667,46.8733,68.38,62,71.905],"c":[0.0931,0.419,0.685,0.3365,0.2853,0.4426,0.545,0.8413,1.0352,2.1483,2.427,2.556,2.1162,2.3546,3.4607,3.9151,4.1244,3.8499,5.5724,6.0711,6.1837,14.2,14.9267,15.48,22.0333,24.4667,23.3733,32.94,44.42,52.9533,50.2133,73.87,117.68,76.25,73.92],"a":[0.0873,0.393,0.6425,0.3156,0.2676,0.4151,0.5112,0.7891,0.9709,2.0149,2.2763,2.3973,1.9848,2.2084,3.2458,3.672,3.8683,3.6109,5.2264,5.6941,5.7997,13.3758,14.1368,14.7493,21.1045,23.5477,22.6335,32.0398,43.3895,51.9075,49.4371,73.0335,116.7664,76.0035,73.92],"v":[690699,118428572,243937981,126130962,39049916,62179148,71248363,88957932,124404428,86520337,69214769,39886947,38079628,43818237,52668754,98085709,147392696,126968043,76900415,59904107,50385097,63687519,67285350,56719500,56782800,53845650,80366400,52394550,82667100,60454800,75400350,107552800,146807000,255189400,213801846]}},"actions":[{"t":"1993-09-16","kind":"split","label":"S","title":"1993-09-16 · 1:4 reverse split"},{"t":"2001-10-01","kind":"split","label":"S","title":"2001-10-01 · 1.50:1 split"},{"t":"2002-06-05","kind":"split","label":"S","title":"2002-06-05 · 1.50:1 split"},{"t":"2007-08-22","kind":"split","label":"S","title":"2007-08-22 · 1.50:1 split"},{"t":"2011-06-14","kind":"split","label":"S","title":"2011-06-14 · 1.50:1 split"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"split","label":"S","title":"2013-07-03 · 1.50:1 split"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"split","label":"S","title":"2014-07-17 · 1.50:1 split"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2018-11-28","kind":"dividend","label":"D","title":"2018-11-28 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"split","label":"S","title":"2023-08-17 · 1.50:1 split"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.56 vs $0.53 est. (+5.7%) · ▼ 3.4% next session","tone":"down"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.46 vs $0.53 est. (−13.2%) · ▼ 13.7% next session","tone":"down"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.62 vs $0.54 est. (+14.8%) · ▼ 1.3% next session","tone":"down"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.30 vs $0.54 est. (−44.4%) · ▼ 22.9% that session","tone":"down"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $0.37 vs $0.25 est. (+48.0%)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings before the open · EPS $0.22 vs $0.31 est. (−29.0%) · ▼ 10.5% that session","tone":"down"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.37 vs $0.33 est. (+12.1%) · ▲ 7.0% that session","tone":"up"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS $0.39 vs $0.45 est. (−13.3%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.48 vs $0.31 est. (+54.8%) · ▲ 31.5% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS $0.69 vs $0.52 est. (+32.7%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1000 dividend (ex-date, current split terms)"}]}