{"ticker":"AAOI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.57,18.1,17.47,17.26,17.92,17.63,16.35,15.29,16.01,15.96,16.84,16.8,17.53,16.83,19.5,27.85,27.72,28.9,27.47,27.83,26.75,26.96,29.95,36.99,35.822,38.445,38.27,37.62,37.64,42.88,40.53,41.6,44.03,37.45,38.59,33.84,34,33.5,33.75,36.37,34.95,33.06,34.9,32,37.52,36.75,39.18,40.19,36.98,36.4,35.97,35.85,39.5,33.98,32.7,31.95,30.26,29.87,28.8,31.95,31.87,33.21,31.06,32.24,32.85,28.58,25.08,26.42,27.14,28.48,26.27,24,26.66,28.68,30.55,30.12,29.29,27.8,25.5,26.54,26.19,26.56,28.3,28.69,27.82,27.7,24.6,24,23.288,22.2,17,18.3,17.29,15.92,15.07,14.11,16.02,16.91,23.65,22.285,20.94,20.4,20.93,20.775,21.185,21.91,21.73,19.2,17.58,15.49,15.36,14.57,14.84,12.01,10.09,12.065,10.68,13.13,11.57,12.02,11.35,10.82,10.44,10.35,10.21,11.955,11.69,12.62,12.8,12.82,12.06,13.39,15.25,14.51,13.8,13.865,15.33,13.67,16.24,18.283,20.48,18.94,19.19,18.125,18.81,18.49,17.08,16.8,18.5,18.67,18.24,16.56,15.31,15.9,17.43,17.24,16.565,17.25,16.92,16.84,17.65,16.52,15.97,17.075,17.095,20.5,22.41,23.25,23.41,26,27.91,26.9,25.15,25.09,26.76,27.81,27.16,27.58,27.89,27.647,28.235,31.24,28.93,29,30,28.68,28.18,27.2,26.56,26.41,27.51,25.54,24.3,23.78,21.46,22.71,22.36,21.72,23.56,23.975,21.6,21.33,23.645,22.13,21.81,22.78,25.52,22.5,21.82,23.47,25.075,25.79,25.2,24.3,25.82,22.83,23.81,23.34,23.85,24.27,23.555,24.7,27.35,26.83,28.09,29.7,28.41,30.37,28.7,28.2,30.5,27.965,25.74,26.3,26.3,25.8,25.3,28.96,28.05,29.1,33.655,31.73,32.44,33.16,28.5,27.8,30,32.95,30.51,32.89,34.01,32.36,29.9,32.13,35,36.79,37.33,34.49,35.7,36.14,31,30.74,31.48,25,28.01,24.72,24.24,23.46,19.64,21.42,21.11,20.84,22.3,19.28,20.81,21.96,23.45,25.61,25.78,26.85,26.11,25.29,26.34,27.49,27.38,29.555,35.275,35.395,33.68,29.32,29.68,28.2,29.755,32.29,37.64,40.73,41,36.5,36.61,35.75,36.345,41.055,35.01,37.54,37.91,32.65,33.15,33.9,34.09,35.305,38.1,35.55,39.41,39.99,37.9,35.57,35.99,37.87,42.93,41.07,42.01,46.2,47,38.575,40.15,43.645,47.525,49.115,48.86,44.1,43.2,44.34,43.25,46,50.52,52.88,57.2,58.31,65.93,107.55,91.5,101.2,97.49,98,95.175,112.1,118.55,115.53,104.37,100,90.07,95.34,89.125,101.985,90,96.69,110.12,111,101.2,99.74,86.685,90.15,81.6,110.045,108.83,125.12,132.725,139.745,148.53,154.505,142.52,140,160.62,159.99,164.49,155.5,147.785,142.02,153.1,138.645,143.73,157.05,162.675,187.795,175.27,186.96,172.6,173.845,152.26,178,205,216.38,191.25,194.42,167.345,177,167.01,176.24,186.725,172.505,181,168.55,149.25,195.16,200.5,173.465,191.42,184.75,202.805,171.79,167.555,173.14,177.27,194.21,174.715,174.65,162.915,158,149.51,151.19,131.68,135.426,146.5,143.56,135.85,120.205,118.15,113.02,119.5,118.71,115.915,119.42,123.785,105,96.11,104.86,107.74,114.985,108.585,108.975,100.56,92.95,88.19,83.35,100.1,89.8,128.575,128.45,121.38,142.48,141.72,133.97,141.7,135.84,130.39,152.64,146.2,135.85,121.915,129.368,109.125,111.775,110.59,117.03,110.46,107.52,104.45,102.09,101.9,101.91,108.39,110.78,104.5,104.51,96.77,96.99,98.2,100.725,101.07,108.2,106.93,106.6,98.93,101.71,100.09,98.77,101.9,99.67,110.25,118.5,125.995,126.12,117.44,113,106.2,97.44,94.96,80.91,83.31,80,74.805],"h":[18.75,18.37,18.45,17.68,18.55,17.8,16.67,16.49,16.22,17.06,17.43,17.35,18,18.34,27.805,28.7,28.94,28.9,29.17,28.525,29.38,28.63,34.09,38.86,38.94,39.61,39.41,38.071,43.05,43.88,44.315,44.5,44.2,41.29,39.39,36.09,34.735,35.449,38.24,36.5,35.005,38.95,36.454,37.94,39.03,40.16,41.27,40.4,36.99,37.7,37.327,38.63,39.85,34.65,34.005,32.1,30.3,29.91,31.29,32.43,32.11,35.433,34.2,33.39,32.98,29.72,27.07,27.01,29,29.32,27.26,27.59,29.41,30.8,30.775,31.93,29.758,28.233,27.55,27.027,28.71,30.14,29.42,31.695,31,28.95,26.972,26.096,23.5,22.898,18.91,18.419,17.29,16.21,15.2,15.29,18.51,17.16,23.69,23.7,21.8,21.6,21.74,20.775,22.77,22.45,22,19.398,17.592,15.885,15.36,16.43,14.87,12.4,12.99,13.07,14.505,13.447,11.67,12.45,11.767,11.03,10.71,10.356,11.06,12.972,13.11,13.058,13.54,13.1,12.82,14.965,15.43,14.938,14.25,14.015,15.4,15.235,18.67,21.16,20.62,19.506,19.85,19.06,18.99,19.218,18.09,18.039,19.199,18.96,18.29,16.7,15.77,17.21,17.614,17.435,17.45,17.25,17.25,17.5,19.76,16.7,18.149,17.58,20,23.62,23.01,24.46,26.7,28.01,28,27.6,26.01,26.74,31.015,28,27.66,28.86,29,29.07,29.82,31.58,29,30.132,30.2,29.44,28.23,27.778,27.45,27.88,27.59,26.35,24.57,24.53,22.3,22.85,22.36,23.375,23.6,24.4,21.6,23.811,24.3,22.5,22.96,26.968,25.79,22.6,23.75,25.99,26.33,26.33,25.54,25.93,26.65,23.64,24.59,23.68,24.225,24.49,24.1,28.03,27.65,27.47,29.8,29.7,30.05,30.415,29.88,30.8,31.13,28.46,26.645,26.44,26.5,26.8,28.45,29.381,28.79,34.473,34.62,32.45,34.1,35.2,29.42,29.34,33.03,33.26,32.48,35.85,35.32,32.852,32.08,34.391,37.677,37.61,38.99,36.3,36.477,37,31.61,32.2,31.57,30.25,28.05,24.871,24.67,23.46,22.047,23,22.23,21.44,22.82,20.8,22.897,22.85,26.68,27.29,26.95,27.9,26.44,26.3,27.03,27.98,30.49,35.73,37.05,35.49,33.9,30.114,30.4,29.8,31.93,39.6,41.96,41.47,41.2,39.22,37.73,36,40.1,41.35,39.19,39.5,38,34.49,34.44,35.02,34.545,38.71,40.05,39.94,40,41.39,37.9,36.749,38,46.3,43,48.31,49.11,47.44,47.01,40.4,44.79,49.13,50.1,50.8,48.95,46.662,45.49,44.675,47,54.3,55.085,56.61,59.25,58.98,84.31,110,97.4,101.497,102.28,114.63,110.87,127.39,128.96,116.91,105.385,101.32,91.85,100.07,102.1,102.69,96.09,114.97,118.75,111.66,101.5,100.505,87.57,95.81,105.57,117.23,118.7,134.49,145.1,154.75,155.4,154.706,145.99,157.4,161.47,163.59,173.41,159.15,153.2,164.87,153.45,146.9,154.319,165.769,191.87,189.5,188.925,187.93,172.6,177.88,190.96,208,233.67,218.94,200.61,194.73,175.99,179.32,182.18,182.46,194.96,189.92,183.24,169,191.98,205.77,205,209.64,208.5,203.2,207.6,184.91,175.2,179.9,194.97,196.5,177.59,174.76,177.16,160.995,150.34,152.4,140.83,150.4,152.23,147.54,139.27,129.809,126.19,118.1,127.51,124.78,117.591,128.35,124.43,107.11,106.18,107.32,120.2,117.49,119.72,109.71,102.948,93.35,88.28,90.68,103.203,110.95,136.27,140.34,134.29,149.35,148.9,137.23,142.8,144.52,153.39,160.99,151.412,138.56,130.49,133.72,112.46,115.08,114.21,118.9,110.9,108.67,105.74,104.74,103.14,106.56,116.9,113.64,109.78,108.67,101.13,99.79,99.6,102.347,105.435,109.73,110.74,107.32,103.58,105.03,102.43,103.83,104.25,108.28,117.7,121.915,131.15,127.89,119.91,117.16,106.41,99.77,96.14,85.02,83.44,80.47,79.195],"l":[17.8,17.403,16.93,16.995,17.38,16.59,15.19,15,15.5,15.91,16.33,16.45,15.91,16.3,18.63,25.76,27.2,27.11,27.1,26.18,26.27,26.96,29.73,34.86,35.174,35.82,36.17,34.432,37.49,40.725,40.253,39.67,34.2,36.35,34.914,31.611,31.44,32.95,33.56,34.68,31.33,33.05,31.5,31.5,35.7,36.22,38.212,37.02,34.19,35.96,33.14,35.32,33.53,32.51,31.894,30.34,28.4,27,28.6,30.84,29.88,29.61,30.9,31.61,30.64,23.94,23.65,25.5,27.14,27.41,25.5,22.72,26.1,28.475,28.705,28.91,27.82,24.71,25.4,25.716,25.4,26.5,26.82,27.01,26.76,22.27,24.6,22.01,20.35,17.345,16.5,17.04,15.41,14.91,13.815,13.98,16.02,15.57,19.8,20.85,20,20.085,20.725,19.65,20.99,20.95,19.4,17.5,15.92,15.11,14.441,14.57,12.655,10.23,9.945,10.4,10.35,11.54,10.63,10.835,11.25,10.04,10.28,9.711,10.18,11.615,11.535,12.35,12.51,12.57,11.865,13.39,14.28,14.34,13.41,13.31,13.91,12.557,15.76,17.85,18.523,17.4,18.55,17.831,18.48,16.8,17.08,16.75,17.89,17.565,16.53,15.06,15.06,15.47,16.53,16,16.26,16.6,16.05,16.241,16.67,15.29,15.895,16.553,16.9,20.04,21.081,22.6,21.9,25.35,25.28,25.32,23.85,23.9,26.42,25.73,26.07,26.2,26.68,27.647,27.1,28.46,26.36,28.63,27.63,27.98,25.4,25.915,25.7,25.77,24.76,23.99,22.4,22.86,20.94,21.454,20.48,21.52,21.802,20.67,19.885,21.305,22.095,20.459,21.315,22,22.52,20.719,21.6,23.35,24.33,24.75,24.025,22.45,24.09,22.2,22.51,22.04,22.63,23.165,22.74,24.35,26.28,26.022,27.75,27.3,28.23,28.437,28.52,27.8,27.62,26.5,24.79,25.45,25.71,25.13,25.25,27.84,26.871,28.4,29.765,30.86,31.12,27.12,27.502,26.662,29.177,30.93,28.87,32.6,32.71,28.85,29.85,31.5,34.38,35.01,34.75,34.1,34.18,32.83,28.2,29.8,28.66,24.76,24.05,23.52,23.45,19.92,19.2,21,20.79,20.54,19.395,18.5,20.63,21.4,23.12,25.56,25.701,26.01,25.02,24.83,25.8,26.82,27.17,29.33,33.69,31.94,29.69,27.77,26.8,27.78,29.33,32.29,37.26,39.969,37.1,36.25,35.86,34.8,35.76,34.81,34.02,36.81,31.67,31.859,32.6,33.13,33.28,35.19,37,35.37,35.54,38.01,35.68,34.54,35.1,37.655,37.15,40.75,42.01,42.25,37.99,37.018,39.64,43.11,47.03,45.3,42.51,42.05,41.12,42.56,42.71,45.96,49.95,51,56.849,52.85,65.568,93.78,86.05,92.22,91.35,95.07,93.73,112.01,113.88,104.98,94.15,92.9,85.08,91.23,88.5,84.6,84.92,96.355,109.01,96.705,94.18,81.91,78.575,85,81.51,105.1,108.78,119.03,127.11,128.02,143.5,142.16,135.1,136.36,152.5,151.65,149.68,138.62,132.63,140,141.58,135.4,138.1,149.73,158.02,172.6,174.2,169.24,152.195,143.58,150.54,173.5,191.739,199.08,186.05,165.595,160.1,162.52,163.66,166.66,176.61,167.3,166.69,153.1,149.05,188.2,180.55,171.092,174.23,177.05,160.87,167.42,162.1,163.66,176.6,169.87,165.79,158.04,155.74,145.26,137.7,134.31,127.01,130.29,144.18,136.66,113.411,116.5,111.5,110.5,118.18,113.101,109.21,117.7,106.1,97.89,91.501,102.06,107.4,110.01,108.17,99.48,92.22,81.54,76.01,82.8,91.03,88.13,123.5,128,118.88,130.5,128.8,127.5,129.09,129.67,130.34,147.349,131.22,121.5,118.6,121.89,102.1,110.24,110.01,111.3,105.15,104.056,101.23,100.8,96.96,100.54,107.8,107.62,102.99,104.08,95.67,95.08,94,96.36,98.515,104.92,103.9,100.42,97.59,99.97,93.62,97.43,96.41,97.77,106.32,112.8,124.3,119.73,104.88,108.62,99.217,95.08,85.755,76.21,75.43,75.62,73.05],"c":[18.51,17.63,17.01,17.45,17.44,16.6,15.67,16.35,15.62,16.84,16.4,16.54,16.21,17.9,27.76,28.29,28.54,27.26,28.15,26.8,27.32,28.55,34.07,35.5,37.99,37.91,37.02,36.42,41.22,40.74,41.74,44.03,34.48,38.88,36.16,33.09,33.675,33,36.43,35.09,32.11,33.97,32.39,37.82,36.72,39.82,40.94,37.74,36.24,36.86,35.6,37.9,33.93,32.98,32.37,31.6,28.99,27.79,31.18,30.88,31.03,30.15,33.3,32.5,30.69,24.54,26.67,26.53,28.07,27.92,25.83,27.115,28.16,30.38,29.61,30.52,27.85,25.03,27.04,25.9,26.43,27.33,27.5,27.04,27.32,23.34,25.19,24.04,21.86,17.72,18.14,18.08,15.55,15.82,14.15,15.07,17.3,15.87,22.11,20.98,20.2,21.13,21.08,20.43,22.28,21.77,19.49,17.78,16.38,15.35,15.09,15.96,12.83,10.8,11.23,10.7,13.87,11.72,11.28,11.25,11.45,10.43,10.66,10.05,10.95,11.66,12.79,12.56,13.07,12.82,12.79,14.71,14.96,14.44,13.94,13.98,14.76,14.67,18.24,20.29,19.11,18.87,18.69,19.04,18.96,17.07,17.61,17.88,18.56,17.65,16.93,15.42,15.515,16.76,17.11,16.26,16.83,16.87,16.44,16.32,16.92,15.47,17.09,16.78,19.77,23.45,22.57,23.29,26.23,27.77,26.22,25.69,25.35,26.69,28.66,26.44,26.88,27.92,28.25,28.4,29.495,29.24,28.985,29.42,28.63,28.23,26.35,26.305,25.84,27.13,25.22,24.11,23.06,22.87,21.53,22.19,21.415,23.23,22.33,21.59,20.86,22.79,23.02,21.01,22.365,26.13,22.77,21.93,23.7,24.79,24.34,25.07,24.05,25.49,24.2,23.35,23.02,23.32,23.99,23.63,23.72,27.72,26.85,27.07,29.56,28.93,29.47,29.04,28.99,30.54,28.06,26.69,26.34,25.77,25.94,25.93,28.42,27.98,27.93,33.79,31.335,32.22,32.37,27.15,29.1,28.48,32.95,31.14,31.92,34.14,33.4,29.975,31.4,34.01,37.22,36.87,35.48,35.07,35.56,33.04,29.5,31.51,29.1,28.57,25.42,23.75,23.94,20.91,21.465,21.63,20.89,20.87,19.49,20.58,22.47,22.73,25.57,26.78,26.53,26.02,25.65,26.24,26.59,27.84,30.38,34.98,36.32,32.06,29.9,28.96,27.14,29.25,31.32,39.095,40.64,41,37.17,36.75,36.02,34.86,39.6,34.99,38.61,38.055,33.01,34.04,33.72,34.18,34.47,37,37.04,39.26,38.38,38.15,35.72,34.89,37.39,45.23,39.57,43.61,44.16,46.12,39.9,38.13,44.3,47.91,48.49,48.4,43.99,44.46,43.91,43.44,46.98,51.68,53.96,56.27,58.12,53.69,84.23,102.51,95.34,99.71,101.14,95.58,110.62,120.49,127.01,106.19,96.81,94.07,86.33,92.63,101.92,87.54,95.76,113.9,114.41,97.42,98.21,85.19,84.59,86.35,103.91,107.45,117.64,132.7,133.3,150.6,153.19,146.39,142.55,157.32,159.42,163.47,150.57,149.42,137.73,162.17,145.78,137.26,152.83,164.36,183.51,172.98,180.57,178.54,157.55,148.94,184.9,188.28,223.1,203.57,190.36,173.26,171.33,165.26,176.81,181.49,177.62,179.83,169.02,158.41,185.67,202.37,184.07,202.89,177,196.64,162.88,175.13,172.78,169.05,191.55,170.81,167.34,161.85,171.23,147.44,146.97,138.54,135.69,150.1,148.16,139,120.95,123.36,114.41,114.44,122.21,119.92,111.88,125.45,109.09,100.24,102.41,103.02,119.26,110.52,112.02,100.15,97.82,88.14,76.52,90.11,94.32,110.21,131.63,128.56,124.22,135.63,132.81,134.33,138.08,130.08,150.28,154.89,131.41,122.19,129.1,124.82,107.63,113.15,113.76,113.28,106.23,107.69,103.39,103.13,100.38,105.53,111.55,107.93,103.29,105.36,95.76,95.29,96.74,98.06,105.17,108.67,107,101.06,101.03,101.4,96.82,100.67,99.26,107.32,115.59,121.57,130.16,122.54,105.9,109.64,100.68,97.78,86.22,83.73,75.57,78.2,76.74],"a":[18.51,17.63,17.01,17.45,17.44,16.6,15.67,16.35,15.62,16.84,16.4,16.54,16.21,17.9,27.76,28.29,28.54,27.26,28.15,26.8,27.32,28.55,34.07,35.5,37.99,37.91,37.02,36.42,41.22,40.74,41.74,44.03,34.48,38.88,36.16,33.09,33.675,33,36.43,35.09,32.11,33.97,32.39,37.82,36.72,39.82,40.94,37.74,36.24,36.86,35.6,37.9,33.93,32.98,32.37,31.6,28.99,27.79,31.18,30.88,31.03,30.15,33.3,32.5,30.69,24.54,26.67,26.53,28.07,27.92,25.83,27.115,28.16,30.38,29.61,30.52,27.85,25.03,27.04,25.9,26.43,27.33,27.5,27.04,27.32,23.34,25.19,24.04,21.86,17.72,18.14,18.08,15.55,15.82,14.15,15.07,17.3,15.87,22.11,20.98,20.2,21.13,21.08,20.43,22.28,21.77,19.49,17.78,16.38,15.35,15.09,15.96,12.83,10.8,11.23,10.7,13.87,11.72,11.28,11.25,11.45,10.43,10.66,10.05,10.95,11.66,12.79,12.56,13.07,12.82,12.79,14.71,14.96,14.44,13.94,13.98,14.76,14.67,18.24,20.29,19.11,18.87,18.69,19.04,18.96,17.07,17.61,17.88,18.56,17.65,16.93,15.42,15.515,16.76,17.11,16.26,16.83,16.87,16.44,16.32,16.92,15.47,17.09,16.78,19.77,23.45,22.57,23.29,26.23,27.77,26.22,25.69,25.35,26.69,28.66,26.44,26.88,27.92,28.25,28.4,29.495,29.24,28.985,29.42,28.63,28.23,26.35,26.305,25.84,27.13,25.22,24.11,23.06,22.87,21.53,22.19,21.415,23.23,22.33,21.59,20.86,22.79,23.02,21.01,22.365,26.13,22.77,21.93,23.7,24.79,24.34,25.07,24.05,25.49,24.2,23.35,23.02,23.32,23.99,23.63,23.72,27.72,26.85,27.07,29.56,28.93,29.47,29.04,28.99,30.54,28.06,26.69,26.34,25.77,25.94,25.93,28.42,27.98,27.93,33.79,31.335,32.22,32.37,27.15,29.1,28.48,32.95,31.14,31.92,34.14,33.4,29.975,31.4,34.01,37.22,36.87,35.48,35.07,35.56,33.04,29.5,31.51,29.1,28.57,25.42,23.75,23.94,20.91,21.465,21.63,20.89,20.87,19.49,20.58,22.47,22.73,25.57,26.78,26.53,26.02,25.65,26.24,26.59,27.84,30.38,34.98,36.32,32.06,29.9,28.96,27.14,29.25,31.32,39.095,40.64,41,37.17,36.75,36.02,34.86,39.6,34.99,38.61,38.055,33.01,34.04,33.72,34.18,34.47,37,37.04,39.26,38.38,38.15,35.72,34.89,37.39,45.23,39.57,43.61,44.16,46.12,39.9,38.13,44.3,47.91,48.49,48.4,43.99,44.46,43.91,43.44,46.98,51.68,53.96,56.27,58.12,53.69,84.23,102.51,95.34,99.71,101.14,95.58,110.62,120.49,127.01,106.19,96.81,94.07,86.33,92.63,101.92,87.54,95.76,113.9,114.41,97.42,98.21,85.19,84.59,86.35,103.91,107.45,117.64,132.7,133.3,150.6,153.19,146.39,142.55,157.32,159.42,163.47,150.57,149.42,137.73,162.17,145.78,137.26,152.83,164.36,183.51,172.98,180.57,178.54,157.55,148.94,184.9,188.28,223.1,203.57,190.36,173.26,171.33,165.26,176.81,181.49,177.62,179.83,169.02,158.41,185.67,202.37,184.07,202.89,177,196.64,162.88,175.13,172.78,169.05,191.55,170.81,167.34,161.85,171.23,147.44,146.97,138.54,135.69,150.1,148.16,139,120.95,123.36,114.41,114.44,122.21,119.92,111.88,125.45,109.09,100.24,102.41,103.02,119.26,110.52,112.02,100.15,97.82,88.14,76.52,90.11,94.32,110.21,131.63,128.56,124.22,135.63,132.81,134.33,138.08,130.08,150.28,154.89,131.41,122.19,129.1,124.82,107.63,113.15,113.76,113.28,106.23,107.69,103.39,103.13,100.38,105.53,111.55,107.93,103.29,105.36,95.76,95.29,96.74,98.06,105.17,108.67,107,101.06,101.03,101.4,96.82,100.67,99.26,107.32,115.59,121.57,130.16,122.54,105.9,109.64,100.68,97.78,86.22,83.73,75.57,78.2,76.74],"v":[1878600,1896200,2126700,1642700,1661200,2582200,4009100,2297100,1742000,2367400,1912100,2078200,4279900,7538000,19430500,7278600,3771300,2816000,4176100,3451000,3339200,2066000,6781300,6408300,4942200,3574900,2906600,2928300,3853500,4014200,3244500,4414000,8724000,6082500,3660800,5844900,3923000,2692500,4420100,2257200,3136500,5197500,3725400,5217300,2286700,1817000,1980100,2475600,2056300,2304700,3488200,2404200,4706900,1974700,2644500,1718100,2206300,2625800,2657200,1928700,2358700,6208500,4503500,1827600,1914900,6411000,3500500,1998500,2273300,2120800,3201500,4614600,2668400,2516800,1513500,2916000,2690800,2738800,2315400,2250200,3247200,6111500,3754800,7237800,5812200,8281200,5919100,7224300,5822500,7997400,7260500,3228700,4727600,3589400,3505100,3020400,7324400,6709800,17009500,6452900,5000800,3257600,2948900,3263800,4138700,2575700,2966600,3100400,3534300,2859500,2814400,3221200,6048000,6541600,6701700,6352000,7021400,4232600,2817100,3357000,2305000,3254800,2060700,2346400,2736000,4696300,3134200,1857700,3003100,1823400,1968200,5076200,4196300,1966500,2544600,2027600,4567300,7922800,7280000,6945600,5753900,5189600,3100300,2548700,2077700,3621900,1972600,2237500,2739300,2913800,2615700,5025600,1896400,3519200,2137100,3057400,2508100,2281800,2797100,3877500,18448700,4967100,5576800,4194800,10371100,13947100,6023600,5190800,8489900,5632800,8123800,3408200,4575500,4578600,6962100,6762200,4359500,5507000,3409800,3152100,4312400,4551900,4855300,3816200,3936000,3092400,5039400,3038700,3064200,4194200,5495000,4077100,5051000,5361500,5885900,3617400,4020400,5727600,6412000,12222900,5699700,5557400,4930700,4933300,4211100,8720300,6877900,4400300,4430600,5150300,5866400,5071900,4676200,5717300,3700300,4528700,4953400,4102200,3867500,3254700,2923500,10593000,5414200,3793100,8128900,6601900,5373200,4777100,4323400,4741800,6163000,4705000,4339300,2730700,3107400,3543000,3735900,3673700,3937600,10810300,7945800,3170400,5021900,8797000,4528300,4114300,6786300,3988700,4668700,6475300,4134300,5269000,3943200,4461800,5328400,5313000,7001400,3590400,3960400,4695100,7716600,4930500,7338800,10118500,9309000,6066800,4482900,7722100,6607500,4845500,3114900,3414500,6354200,5955100,4393000,2357100,7543900,3588400,3694400,3471900,2817100,3492000,2879100,4119200,5810000,9850300,11948600,5436500,4421900,4068200,3400800,4536900,5123900,9773200,9343200,2370000,3825400,3743700,2312500,2744200,4857600,6609600,5061800,3814400,8578800,5546300,3848700,3169000,2088000,5691200,4257900,4089700,3450300,4269100,2976200,3243000,3134000,11717700,8572100,12001000,8889400,5659400,7206200,3848700,5410400,5961900,4352300,3537900,4200100,2745300,3326500,1858600,3208400,7979700,6239100,4197500,3649000,5508400,24886200,27112800,16983300,10474500,10217700,15240700,13838000,13617300,10310400,15398400,14962100,10815600,16650000,15330900,11294000,12205200,10729800,16895700,11313000,9617300,7600900,13584800,13094300,12788800,20043600,16994200,12271400,15028900,16929500,21901700,11023300,10767300,9638300,10688900,8713100,6711400,10314900,9839500,8143600,13924400,9442600,7158100,9604100,8838000,13196700,10179900,7984000,9107500,14494600,20778600,16660000,16391200,18450400,12104000,8467700,13219100,8980000,9784600,9868900,10301800,11319200,10258800,10018400,11922000,16045900,12724300,9948700,14528800,19828200,14905700,26968700,17040900,14448500,12686900,14611900,13109800,10005500,16726200,14536900,13591900,10609900,13301900,20188200,10321900,7492800,6477800,15986500,8121000,9265800,6289000,9211800,6738000,6599200,9987000,10324200,9966600,9637800,5163500,10284700,8073000,6288600,7103600,6662400,10840300,12204300,10949200,9739900,12055500,21013700,12480200,15377200,24102400,18508700,9211200,13189200,10700700,18775000,12904100,14651500,12346600,9518800,9748200,15016500,6735500,4878800,6254100,5716900,4609500,4893800,4092300,5918000,6840200,12081100,5977400,5703900,5001400,8519400,4598500,7101200,7819200,9920300,8161300,7480500,6601700,5551400,5511000,8195600,7288100,5827300,11307700,11066100,9354100,12525200,10765700,19419300,14512500,11030900,10830600,14925800,17787700,14152000,11698300,8799429]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.81,15.2,16.1,15.8,12.16,12.51,10.8,10.11,9.69,10.7,10.71,10.75,10.06,8.58,9.21,8.97,9.53,10.15,10.21,12.5,12.48,13.01,13.85,13.3,13.46,13.45,14.8,14.82,13.58,15.06,14.48,17.31,17.79,18.12,18.23,18.41,18.56,16.93,19.26,19.25,18.27,19.59,21.87,21.96,18.57,21,20.69,20.04,19.62,17.49,18.44,19.57,18.43,19.62,20.62,17.43,16.67,17.86,18.72,17.97,16.8,17.14,17.52,16.96,14.93,13.6,13.81,15.9,15.22,15.52,16.24,18.23,18.15,17.57,17.53,15.9,15.05,15.82,15.79,11.51,11.21,10.6,9.15,9.19,10.35,10.94,10.17,10.28,9.77,11.07,11.49,11.9,12.27,11.75,14.79,14.05,13.66,16.47,17.39,19.31,21.81,21.11,22,23.04,20.25,20.72,19.5,22.25,25.22,26.9,25.3,23.27,24.7,24.75,24.95,23.71,22.36,28.89,30.58,31.32,31.91,33.53,38.03,46.05,52.75,51.15,51.37,53.84,56.92,45.32,45.51,46.83,50.25,57.15,65.8,66,71.2,74.96,63.52,63.3,65.01,62.41,67.39,85.77,90.63,98.2,64.14,67.82,63.93,61.84,58.39,58,58.46,62.57,64.36,59.24,47,41.41,39.3,37.58,45.24,44.55,42.21,43.47,38.78,39.1,39.51,37.8,38.9,35.69,34.98,34.63,32.5,30.77,32.2,28.06,27.95,30,26.79,25.55,24.87,24.22,29.93,32.84,33.76,32,32.6,33.65,34.32,45.47,43.07,42.89,43.27,44.55,45.4,47.43,41.39,38.31,39.71,42.19,40.05,42.95,41.27,32.07,34.07,32.64,25.37,23.73,22.91,21.85,20.86,20.39,21.13,20.83,20.5,21.12,19.08,17.5,14,15.11,15.68,16.22,16.12,17.09,17.28,15.96,15.04,15.66,13.39,13.01,13.99,12.65,12.31,12.7,12.75,12.46,12.61,12.25,10.37,9.03,9.05,8.65,9.68,8.87,9.26,10.7,9.72,10.01,9.63,9.28,9.58,10.55,9.45,9.25,8.77,10.38,11.15,11.07,11.13,10.45,10.37,10.98,9.98,9.72,10.76,10.82,10.245,10.81,10.36,11,11.17,11.5,12,13,14.06,13.47,11.43,11.21,11.77,10.54,8.95,8.07,5.53,7.05,7.5,7.78,7.73,8.3,9.12,10.01,10.02,8.45,8.82,8.82,10.06,8.56,9.76,9.39,11.05,11.7,11.22,13.77,14.41,15.89,13.36,11.74,11.68,10.17,9.84,10.18,10.95,11.49,11.79,11.06,10.41,8.82,7.91,7.64,8.03,8.18,8.44,7.87,8.34,8.87,8.58,10.06,10.95,10.43,11.46,11.85,12.3,12.19,9.52,8.06,8.95,8.51,8.29,8.92,8.41,7.88,8.29,7.49,7.57,7.47,8.1,8.29,8.42,8.78,8.3,8.87,8.43,8.05,7.22,7.53,7.76,7.2,7.04,6.64,7.3,7.7,7.44,7.25,7.27,7.23,6.75,7.17,7.5,7.64,5.98,6.09,6.18,6.04,5.38,5.73,5.55,5.61,5.2,4.67,4.08,3.77,3.84,3.95,3.78,4.2,3.4,3.44,3.46,3.57,3.27,3.31,3.09,3.05,2.85,2.54,2.46,2.3,2.3,2.29,2.26,2.04,1.86,1.86,1.55,1.61,1.68,1.66,1.7,1.87,2.59,2.5,2.5,2.24,2.56,3.57,2.85,2.76,2.77,2.73,2.74,2.79,2.14,2.28,2.12,2.18,2.33,2.11,2.15,1.87,1.94,1.93,2.43,2.23,2.39,2.67,2.7,2.86,2.7,2.73,2.61,2.37,2.36,2.14,2.12,2.08,2.12,1.91,1.76,1.68,1.7,2.02,2.3,3.2,5.05,4.14,6.255,7.4,9.01,7.875,6.73,11.07,12.25,13.49,13,13.78,12.08,9.67,9.37,11,8.74,7.6,6.7,7.14,9.48,8.96,12.91,12.87,16.12,19.8,22.16,21.2,18.82,20.1,17.06,16.1,15.03,18.93,20.56,20.72,14.04,15.5,14.88,12.72,14.74,13.97,12.7,11.28,12.11,11.02,11.28,10.3,11.7,12.75,10.74,10.36,10.01,9.04,8.39,7.77,9.57,9.84,8.68,6.89,7.78,8.35,9.78,12,11.84,14.67,14.02,13.63,15.28,18.5,18.57,17.63,16.84,27.85,26.75,38.445,42.88,38.59,36.37,37.52,36.98,39.5,30.26,33.21,28.58,26.27,30.12,26.19,27.82,22.2,15.07,22.285,21.185,15.49,10.09,12.02,10.35,12.8,14.51,16.24,18.125,18.5,15.31,17.25,15.97,22.41,26.9,27.81,28.235,28.68,27.51,22.71,21.6,22.78,25.075,22.83,24.27,28.09,28.2,26.3,29.1,28.5,32.89,35,36.14,28.01,21.42,20.81,25.78,27.49,33.68,32.29,36.5,41.055,33.15,35.55,35.57,42.01,43.645,43.2,50.52,107.55,95.175,100,90,99.74,110.045,148.53,159.99,153.1,187.795,152.26,194.42,186.725,149.25,184.75,177.27,162.915,135.426,120.205,115.915,104.86,100.56,89.8,141.72,152.64,109.125,107.52,108.39,96.77,108.2,100.09,118.5,106.2,80],"h":[15.6,16.19,16.66,16.07,12.84,12.62,11.01,10.25,10.84,10.94,11.48,10.85,10.21,9.47,9.52,9.71,10.775,10.375,12.66,13.46,13.13,14.008,14.46,14.05,13.87,15.245,15.09,15.47,15.4,15.246,16.96,19.35,18.73,18.63,19.28,19.99,18.56,17.59,20.93,19.59,19.833,21.87,22.79,22.7,21.6,21.21,22.4,20.3,19.8,18.92,20.61,19.57,19.95,21.59,21.18,17.58,18.25,18.877,18.9,17.97,17.29,17.73,18.26,17.1,15.16,14.283,17.05,16.38,15.55,17.11,18.96,18.79,18.48,18.09,17.91,15.98,15.86,16.48,16.11,11.78,11.37,10.725,9.6,10.355,11.171,11.64,10.55,10.67,11.5,11.48,11.88,12.27,13.52,15.25,14.94,14.18,16.43,17.85,21.18,22.32,22.47,22.4,24.18,23.35,21.03,21.89,23.3,25.2,26.87,27.28,25.624,26.26,24.94,25.52,25.45,24.09,30.54,31.61,32.56,32.68,32.88,37.73,49.34,53.98,56.14,51.55,55.719,60.19,57.9,50,47.14,49.85,56.3,67.01,66.4,72.95,74.73,75.59,67.848,67.18,65.01,68.38,86.36,95.67,103.41,101.3,74.43,71.45,64.9,64,59.25,60.553,71.29,66.23,65.75,62.3,47.75,42.835,42.99,46.072,46.6,45.71,45.02,44.2,41.43,42.88,39.91,39.17,38.99,36.18,36.29,34.88,33.86,32.51,34.98,28.75,29.5,31.97,27.24,25.84,25.33,30.98,34.17,34.52,33.9,35.74,34.1,35.26,46.99,49.75,44.65,45.4,45.365,47.8,50.3,49.43,42.38,39.68,46,43.35,43.37,43.95,41.27,35.51,34.42,33.79,25.86,24.23,24.12,22.785,21.453,23.38,21.49,20.98,21.32,21.92,20.32,17.98,15.43,16.29,16.57,17.05,17.739,17.86,18.04,16,15.65,17.05,14.12,14.77,14.25,12.76,13,13.24,12.95,12.81,12.78,12.75,10.531,9.71,9.33,9.55,9.89,9.33,11.4,10.89,11.18,10.302,9.73,10.31,11,10.55,9.8,9.42,10.3,11.68,11.67,11.85,11.385,10.73,11.33,11.25,10.4,12.13,12.58,10.895,10.85,10.81,11.434,11.45,12,12.53,13.88,15.98,14.8,13.56,12.501,12.89,12.299,10.825,9.61,8.27,7.96,8.15,7.89,8.5,9.14,9.29,11.45,12.563,10.09,8.86,9.14,10.145,10.26,10.28,10.16,11.17,12.25,11.8,15.13,14.8,17.57,15.92,13.52,12.385,12.68,10.46,10.71,11.68,11.6,11.94,11.84,11.175,10.439,10.2,8.13,8.13,8.6,8.485,8.53,8.66,9.2,9.11,10.42,10.94,11.11,13.949,11.82,12.64,12.97,12.373,9.635,9.055,9.22,8.662,8.88,8.93,8.53,8.31,8.46,7.9,7.675,8.23,8.58,8.744,9.03,9.03,8.84,9.25,8.43,8.1,7.81,7.86,7.92,7.61,7.15,7.3,7.92,8,7.55,7.33,7.51,7.25,7.58,7.61,7.88,8.86,6.14,6.3,6.202,6.065,6.14,5.78,5.65,5.685,5.375,4.67,4.15,4.15,4.23,4.13,4.56,4.33,3.73,3.89,3.64,3.61,3.741,3.47,3.14,3.15,2.876,2.86,2.47,2.56,2.35,2.4,2.55,2.07,2.06,1.887,1.688,1.68,1.9,1.821,2.05,2.68,3.05,2.86,2.55,2.54,3.94,4,2.98,3.115,2.85,2.97,3,2.86,2.33,2.42,2.38,2.35,2.44,2.28,2.3,1.98,1.99,2.465,2.55,2.43,2.896,2.73,3.06,3.04,2.9,2.91,2.75,2.5,2.365,2.32,2.35,2.325,2.16,2.02,1.92,1.81,1.909,2.44,3.3,4.99,5.67,6.94,8.1,11.48,9.83,9,11.29,14.77,15.9,16.26,15.78,13.78,12.55,10.24,11.38,11.68,8.882,7.96,7.63,9.64,10.26,13.27,14.63,16.48,19.84,23.95,24.08,23.66,20.29,22.85,18.16,18.8,18.99,20.64,24.75,21.34,16.5,16.24,15.002,15.22,15.21,14.688,12.82,13.2,12.16,11.45,12.44,11.895,13.04,12.8,11.11,10.75,10.39,9.14,8.66,9.54,12.11,10.26,9.98,8.69,8.65,9.72,11.36,13.65,14.99,14.71,16.99,15.73,17.93,20.34,18.75,17.8,27.805,29.17,38.94,43.05,44.5,39.39,38.95,41.27,38.63,39.85,32.43,35.433,29.72,30.8,31.93,31.695,31,22.898,23.69,23.7,22.77,16.43,14.505,12.45,13.11,15.43,15.4,21.16,19.218,19.199,17.614,19.76,23.62,28.01,31.015,29.07,31.58,29.44,27.59,24.4,24.3,26.968,26.65,24.59,28.03,30.415,31.13,29.381,35.2,33.26,35.85,38.99,37,28.05,23,27.29,27.9,37.05,33.9,41.96,40.1,41.35,40.05,41.39,48.31,49.11,50.8,54.3,84.31,114.63,128.96,102.69,118.75,105.57,154.75,161.47,173.41,191.87,189.5,233.67,194.73,194.96,209.64,207.6,196.5,177.16,152.23,129.809,128.35,120.2,103.203,149.35,153.39,160.99,118.9,108.67,116.9,105.435,110.74,117.7,131.15,106.41,80.47],"l":[14.53,14.77,15.3,11.51,11.8,10.75,9.5,9.38,9.26,10.31,10.53,9.703,8.17,8.38,8.86,8.63,9.43,10.05,9.83,12.39,11.87,12.5,12.85,13.16,13,12.75,14.26,13.42,13.21,14.19,14.46,16.39,17.22,17.1,17.05,17.52,17.02,15.54,18.63,17.95,17.43,18.53,21.3,19.58,17.99,19.51,19.773,18.64,17.5,16.67,18.4,17.16,17.51,19.47,16.945,15.73,16.12,17.77,17.51,16.57,16.5,16.62,16.95,14.65,12.94,11.34,13.14,15.02,13.83,15.31,15.01,17.141,16.7,16.5,15.4,14.64,14.26,15.23,11.01,10.65,10.34,8.08,8.7,9.16,10.28,10.12,9.78,9.7,9.07,10.34,10.78,11.5,11.77,11.6,13.43,13.06,13.342,15.93,17.04,18.7,20.63,20.77,21.13,19.83,19.814,19.55,18.85,21.66,24.03,24.85,22.904,22.92,23.38,24.23,23.21,22.271,21.88,28.09,30.01,29.4,30.68,33.12,36.33,44.42,49.42,46.61,47.06,52.57,44.02,40.28,42.43,45.83,45.01,56.01,58.96,65.8,68.72,62.04,57.55,60.89,58,59.15,64.79,82.09,90.6,64.4,63,62.56,60.05,58.4,55.13,56.31,58.35,59.29,56.55,46,41.05,37.27,37.56,36.7,42.79,41.69,41.18,38.1,38.75,39.1,37.36,37.42,33.78,32.32,33.62,32.12,30.3,28.56,26.11,26.35,26.28,26.57,25.23,23.51,22.54,23.49,27.6,31.37,30.1,30.66,31.4,32.77,34.32,44,41.302,40.63,40.018,44,44.37,41.15,37.22,35.56,36.88,39.18,39.5,41.221,31.65,31.9,30.43,23.8,22.15,20.759,21.85,20.44,18.16,17.95,19.23,19.02,19.81,18.68,17.55,14.141,13.42,14.41,15.33,15.45,16.01,16.16,15.59,14.37,12.9,13.23,12.85,12.92,12.66,11.77,12.13,11.9,12.1,12.06,11.87,10.305,9.16,8.72,8.63,8.561,8.56,8.74,8.93,9.62,9.39,9.48,9.01,8.98,9.47,8.787,8.79,8.34,8.64,10.29,10.81,10.67,9.79,9.97,10.14,9.65,9.035,9.711,10.67,9.85,10.02,10.16,10.16,10.94,10.9,11.214,11.86,12.86,13.47,11.2,11.155,11.01,10.874,8.54,8.535,5.61,5,6.32,7.03,7.5,7.56,8.1,9.12,9.765,8.09,8.17,8.62,8.82,8.57,8.56,9.11,9.16,11.02,10.12,11.16,13.07,14.21,12.98,11.57,11.39,9.88,9.58,9.73,10,10.55,11.01,10.77,10.07,8.469,7.59,7.2,7.24,7.62,8.02,7.62,7.82,8.18,8.455,8.42,9.74,10.155,10.43,10.26,11.6,11.9,9.201,7.33,7.75,8.27,7.53,7.79,8.27,7.68,7.395,7.4,6.75,7.04,7.36,7.7,8.13,8.42,8.11,8.16,8.29,7.56,7.3,6.95,7.11,6.85,6.74,6.39,6.63,7.14,7.4,7.05,6.76,6.98,6.71,6.74,7.1,7.471,5.75,5.55,5.89,5.75,5.29,5.2,5.29,5.28,5.12,4.63,4.04,3.85,3.63,3.78,3.8,3.633,3.4,3.34,3.4,3,3.22,3.11,3.09,3,2.76,2.45,2.42,2.01,2.26,2.12,2.22,2.05,1.81,1.81,1.509,1.49,1.48,1.64,1.62,1.66,1.795,2.5,2.35,2.11,2.14,2.33,2.72,2.61,2.65,2.52,2.66,2.63,2.07,2.07,2.09,2.09,2.02,2.05,2.1,1.87,1.691,1.83,1.923,2.18,2.13,2.33,2.55,2.61,2.59,2.54,2.66,2.3,2.34,1.7,2.028,2.05,2.07,1.88,1.6,1.66,1.64,1.7,1.97,2.26,3.15,3.591,3.9,5.71,7.31,7.56,6.16,5.86,10.929,11.85,12.79,12.76,11.55,8.818,9,9.24,8.51,7.18,6.8,6.66,6.875,8.36,8.96,12.85,12.66,15.8,18,19.51,17.721,17.38,16.701,15.02,14.88,14.8,17.55,18.35,12.14,14.03,14.23,12.675,12.38,13.6,12.52,11.21,10.85,10.445,9.64,9.81,9.8,11.63,10.35,9.87,9.82,8.73,8.25,7.55,7.74,9.45,8.47,7.5,6.7,7.67,8.22,8.55,11.48,11.81,12.8,13.55,12.42,14.51,16.925,16.93,15,15.91,25.76,26.27,34.432,34.2,31.44,31.33,35.7,33.14,30.34,27,29.61,23.65,22.72,24.71,25.4,20.35,14.91,13.815,19.65,15.92,10.23,9.945,10.04,9.711,11.865,12.557,15.76,16.75,15.06,15.06,15.29,15.895,21.081,23.85,25.73,26.36,25.4,20.94,20.48,19.885,20.719,22.45,22.04,22.74,27.3,24.79,25.13,27.12,26.662,28.85,34.1,24.76,19.2,18.5,20.63,24.83,26.82,26.8,32.29,34.8,31.67,32.6,35.37,34.54,37.018,42.05,41.12,49.95,86.05,93.73,84.6,84.92,78.575,105.1,135.1,132.63,135.4,143.58,150.54,160.1,153.1,149.05,160.87,158.04,127.01,113.411,110.5,91.501,99.48,76.01,88.13,127.5,118.6,102.1,96.96,102.99,94,97.59,93.62,104.88,75.43,73.05],"c":[15.22,16.14,15.73,12.17,12.49,10.85,10.14,9.64,10.64,10.63,10.79,10.11,8.59,9.21,8.94,9.6,10.15,10.22,12.48,12.41,12.98,13.8,13.19,13.46,13.45,14.76,14.85,13.61,15.14,14.52,16.67,17.86,18.21,18.43,18.36,18.71,17.06,16.91,19.28,18.55,19.45,21.85,22.11,19.89,21.11,20.17,20.32,19.54,17.64,18.17,20.1,18.58,19.76,20.62,17.63,16.6,17.96,18.56,17.98,16.73,16.92,17.58,17.16,14.79,13.42,13.89,16.37,15.45,15.3,15.98,18.22,18.24,17.61,17.56,15.79,15.04,15.73,15.82,11.59,11.2,10.56,9.15,9.12,10.18,10.96,10.26,9.87,9.82,11.22,11.3,11.76,12.24,11.84,14.79,14.01,13.74,16.37,17.51,19.63,21.7,21.14,22.21,22.72,20.29,20.565,19.69,21.65,24.97,26.63,25.47,23.27,24.74,24.68,24.82,23.44,22.42,28.22,30.58,31.15,32.6,32.66,37.27,45.98,53.32,50.92,50.77,55.02,56.15,44.68,45.3,45.54,49.39,55.96,65.45,63.54,71.51,74.68,64.71,62.88,65.87,61.79,67.3,84.2,89.95,96.64,64.6,65.84,64.1,62.3,58.98,56.76,58.3,63.8,64.67,58.17,47.01,41.47,39.27,37.82,45.3,45.04,42.22,43.38,38.69,38.99,39.96,37.82,38.89,35.85,35.03,35.99,32.81,30.72,31.99,28.02,27.95,28.7,26.78,25.36,25.06,24.09,30.19,32.99,33.76,31.84,31.78,33.22,34.49,45.02,45.36,43.38,43.75,44.9,46.02,47.78,41.78,38.23,39.42,42.5,40.16,42.87,41.36,32.04,34.19,32.72,24.66,23.99,22.92,21.91,20.52,20.49,21.66,20.99,20.33,20.59,19.14,17.6,14.53,15.03,15.54,16.39,16.59,17.45,17.29,15.88,15.03,15.42,13.24,12.88,14,12.71,12.2,12.72,13.09,12.59,12.58,12.6,10.71,9.17,9.03,8.66,9.5,8.89,9.29,10.28,9.85,9.97,9.62,9.31,9.96,10.57,9.24,9.12,8.9,10.3,11.17,11.15,11.125,10.485,10.395,10.85,9.91,9.57,10.88,10.865,10.24,10.7,10.37,10.935,11.12,11.52,12.12,12.93,14.12,13.96,11.3,11.27,11.9,11.28,8.93,8.79,6.11,6.74,7.48,7.45,7.76,8.44,9.09,10.11,10.19,8.15,8.61,8.83,9.98,8.81,9.8,9.31,10.79,11.51,11.24,13.62,14.21,15.8,13.28,11.65,11.65,10.52,9.7,10.29,10.73,11.33,11.83,10.98,10.17,8.78,7.69,7.59,7.92,8.14,8.45,7.76,8.51,8.77,8.51,10.19,10.79,10.47,11.01,11.73,12.25,12.3,9.325,8.045,8.95,8.48,8.29,8.82,8.44,7.89,8.27,7.41,7.58,7.47,8.06,8.23,8.44,8.79,8.24,8.82,8.39,8.02,7.31,7.33,7.73,7.15,7.04,6.62,7.3,7.72,7.43,7.46,7.24,7.19,6.79,7.22,7.5,7.65,5.86,6.08,6.16,6.03,5.4,5.78,5.67,5.64,5.14,4.69,4.11,3.86,3.82,3.95,3.81,4.37,3.45,3.41,3.45,3.61,3.27,3.31,3.1,3.03,2.84,2.57,2.53,2.33,2.29,2.25,2.25,2.09,1.86,1.86,1.56,1.63,1.63,1.68,1.72,1.86,2.6,2.52,2.56,2.27,2.5,3.76,2.85,2.72,2.78,2.74,2.74,2.8,2.08,2.33,2.13,2.19,2.32,2.12,2.15,1.95,1.89,1.86,2.43,2.21,2.37,2.7,2.65,2.8,2.61,2.73,2.66,2.36,2.41,2.21,2.14,2.12,2.14,1.94,1.665,1.69,1.71,1.9,2.27,3.21,4.85,4.34,5.96,7.19,9.14,7.91,6.71,11.01,12.39,12.8,12.99,13.94,11.8,9.84,9.58,10.97,9.08,7.55,6.91,7.04,9.47,9.365,12.75,13.04,16.45,19.76,21.725,20.9,19.32,20.15,17.41,15.81,14.99,18.83,20.03,21.34,14.15,15.41,14.76,12.7,14.68,13.86,12.52,11.23,12.12,10.85,11.07,10.22,11.725,12.54,10.73,10.55,10.08,9.1,8.29,7.67,9.38,9.675,8.67,7.65,7.74,8.28,9.71,11.35,11.81,14.61,13.83,13.735,15.36,17.86,18.57,17.44,16.84,27.76,26.8,37.99,41.22,38.88,36.43,37.82,37.74,37.9,31.6,31.03,30.69,27.92,29.61,25.9,27.04,21.86,15.82,22.11,20.43,16.38,10.8,11.28,10.66,12.56,14.96,14.67,18.69,17.88,15.42,16.83,15.47,23.45,26.22,28.66,28.4,28.63,27.13,21.53,21.59,22.365,24.79,24.2,23.99,27.07,28.99,25.77,27.93,27.15,31.92,34.01,35.56,28.57,21.465,20.58,26.78,26.59,32.06,31.32,37.17,39.6,34.04,37.04,35.72,43.61,44.3,44.46,51.68,84.23,95.58,96.81,87.54,98.21,103.91,150.6,159.42,162.17,183.51,148.94,190.36,181.49,158.41,177,169.05,161.85,135.69,120.95,119.92,102.41,100.15,94.32,135.63,150.28,124.82,106.23,105.53,105.36,105.17,101.4,115.59,109.64,75.57,76.74],"a":[15.22,16.14,15.73,12.17,12.49,10.85,10.14,9.64,10.64,10.63,10.79,10.11,8.59,9.21,8.94,9.6,10.15,10.22,12.48,12.41,12.98,13.8,13.19,13.46,13.45,14.76,14.85,13.61,15.14,14.52,16.67,17.86,18.21,18.43,18.36,18.71,17.06,16.91,19.28,18.55,19.45,21.85,22.11,19.89,21.11,20.17,20.32,19.54,17.64,18.17,20.1,18.58,19.76,20.62,17.63,16.6,17.96,18.56,17.98,16.73,16.92,17.58,17.16,14.79,13.42,13.89,16.37,15.45,15.3,15.98,18.22,18.24,17.61,17.56,15.79,15.04,15.73,15.82,11.59,11.2,10.56,9.15,9.12,10.18,10.96,10.26,9.87,9.82,11.22,11.3,11.76,12.24,11.84,14.79,14.01,13.74,16.37,17.51,19.63,21.7,21.14,22.21,22.72,20.29,20.565,19.69,21.65,24.97,26.63,25.47,23.27,24.74,24.68,24.82,23.44,22.42,28.22,30.58,31.15,32.6,32.66,37.27,45.98,53.32,50.92,50.77,55.02,56.15,44.68,45.3,45.54,49.39,55.96,65.45,63.54,71.51,74.68,64.71,62.88,65.87,61.79,67.3,84.2,89.95,96.64,64.6,65.84,64.1,62.3,58.98,56.76,58.3,63.8,64.67,58.17,47.01,41.47,39.27,37.82,45.3,45.04,42.22,43.38,38.69,38.99,39.96,37.82,38.89,35.85,35.03,35.99,32.81,30.72,31.99,28.02,27.95,28.7,26.78,25.36,25.06,24.09,30.19,32.99,33.76,31.84,31.78,33.22,34.49,45.02,45.36,43.38,43.75,44.9,46.02,47.78,41.78,38.23,39.42,42.5,40.16,42.87,41.36,32.04,34.19,32.72,24.66,23.99,22.92,21.91,20.52,20.49,21.66,20.99,20.33,20.59,19.14,17.6,14.53,15.03,15.54,16.39,16.59,17.45,17.29,15.88,15.03,15.42,13.24,12.88,14,12.71,12.2,12.72,13.09,12.59,12.58,12.6,10.71,9.17,9.03,8.66,9.5,8.89,9.29,10.28,9.85,9.97,9.62,9.31,9.96,10.57,9.24,9.12,8.9,10.3,11.17,11.15,11.125,10.485,10.395,10.85,9.91,9.57,10.88,10.865,10.24,10.7,10.37,10.935,11.12,11.52,12.12,12.93,14.12,13.96,11.3,11.27,11.9,11.28,8.93,8.79,6.11,6.74,7.48,7.45,7.76,8.44,9.09,10.11,10.19,8.15,8.61,8.83,9.98,8.81,9.8,9.31,10.79,11.51,11.24,13.62,14.21,15.8,13.28,11.65,11.65,10.52,9.7,10.29,10.73,11.33,11.83,10.98,10.17,8.78,7.69,7.59,7.92,8.14,8.45,7.76,8.51,8.77,8.51,10.19,10.79,10.47,11.01,11.73,12.25,12.3,9.325,8.045,8.95,8.48,8.29,8.82,8.44,7.89,8.27,7.41,7.58,7.47,8.06,8.23,8.44,8.79,8.24,8.82,8.39,8.02,7.31,7.33,7.73,7.15,7.04,6.62,7.3,7.72,7.43,7.46,7.24,7.19,6.79,7.22,7.5,7.65,5.86,6.08,6.16,6.03,5.4,5.78,5.67,5.64,5.14,4.69,4.11,3.86,3.82,3.95,3.81,4.37,3.45,3.41,3.45,3.61,3.27,3.31,3.1,3.03,2.84,2.57,2.53,2.33,2.29,2.25,2.25,2.09,1.86,1.86,1.56,1.63,1.63,1.68,1.72,1.86,2.6,2.52,2.56,2.27,2.5,3.76,2.85,2.72,2.78,2.74,2.74,2.8,2.08,2.33,2.13,2.19,2.32,2.12,2.15,1.95,1.89,1.86,2.43,2.21,2.37,2.7,2.65,2.8,2.61,2.73,2.66,2.36,2.41,2.21,2.14,2.12,2.14,1.94,1.665,1.69,1.71,1.9,2.27,3.21,4.85,4.34,5.96,7.19,9.14,7.91,6.71,11.01,12.39,12.8,12.99,13.94,11.8,9.84,9.58,10.97,9.08,7.55,6.91,7.04,9.47,9.365,12.75,13.04,16.45,19.76,21.725,20.9,19.32,20.15,17.41,15.81,14.99,18.83,20.03,21.34,14.15,15.41,14.76,12.7,14.68,13.86,12.52,11.23,12.12,10.85,11.07,10.22,11.725,12.54,10.73,10.55,10.08,9.1,8.29,7.67,9.38,9.675,8.67,7.65,7.74,8.28,9.71,11.35,11.81,14.61,13.83,13.735,15.36,17.86,18.57,17.44,16.84,27.76,26.8,37.99,41.22,38.88,36.43,37.82,37.74,37.9,31.6,31.03,30.69,27.92,29.61,25.9,27.04,21.86,15.82,22.11,20.43,16.38,10.8,11.28,10.66,12.56,14.96,14.67,18.69,17.88,15.42,16.83,15.47,23.45,26.22,28.66,28.4,28.63,27.13,21.53,21.59,22.365,24.79,24.2,23.99,27.07,28.99,25.77,27.93,27.15,31.92,34.01,35.56,28.57,21.465,20.58,26.78,26.59,32.06,31.32,37.17,39.6,34.04,37.04,35.72,43.61,44.3,44.46,51.68,84.23,95.58,96.81,87.54,98.21,103.91,150.6,159.42,162.17,183.51,148.94,190.36,181.49,158.41,177,169.05,161.85,135.69,120.95,119.92,102.41,100.15,94.32,135.63,150.28,124.82,106.23,105.53,105.36,105.17,101.4,115.59,109.64,75.57,76.74],"v":[1253400,1111000,1228700,5822200,1863800,1897600,2663400,1749100,1259500,673500,823800,1068600,1726300,641500,988700,722600,874600,569700,2852600,1985500,1039600,1089100,901800,738600,943700,1711500,811600,1514100,1388400,704100,1384400,2700100,1373200,861200,1523400,2345900,1030600,1159300,3392200,1115300,1186900,3205600,2776500,3479100,2303200,1481100,1378200,2184400,1317800,1645800,961700,1746700,1563400,2023100,4167700,2245800,2148100,954800,1323300,1188500,1236800,756500,661400,1563500,1161200,1552900,2054600,1151000,1509900,990100,2239000,1158600,802200,839500,1581400,1651100,1264100,1049500,7426300,2543300,1914800,4642800,2047100,2232500,1903400,1836600,1898900,1575300,1463000,983100,1435300,957400,1133200,2708300,1904200,1480500,2783100,1897800,3173700,3137200,2745900,1874700,1787800,1615000,1204400,993400,3232400,3213500,2537200,2523800,1635700,2197100,1592700,1083300,799400,849200,6875500,3222200,2318400,2071000,2179200,3744600,9202300,8516800,6919400,6398700,8147800,11990000,14507400,19058200,13094800,16236600,21912100,20841900,15366100,18993800,10523400,15831700,18851500,10732700,13180500,7749300,23542700,26879400,21579200,33447300,27638600,14321900,11038100,11768300,8652600,8721900,20389900,8838200,11418400,17168000,12511100,8591300,9703500,19407800,7791900,4863000,5878400,6831700,5185600,5878200,3978700,3378500,7349200,6888600,4539600,4683500,7826400,6325300,16017700,5622900,7851700,9709800,4826600,4679200,3627500,8691200,8973500,6244700,6601500,8799300,3208100,2855900,13062700,7996500,6787700,5080400,4406300,3994300,6618400,8391600,5814100,3711800,13601400,4584000,3776800,3285900,8608100,4135400,5620900,12929300,8045900,5778800,3965000,4321600,5577300,10914200,4863900,1816600,2828400,3127000,2799900,6746200,2824000,2416200,2523600,2535700,2390100,2588800,3545700,5006100,8798100,12277000,4913100,5756700,3112300,3344000,3217700,3133300,2693900,2361400,2513500,5653300,3644600,2912900,1810300,2246900,2024500,2531800,5521800,1548500,5184200,2391900,2821600,3492800,4739600,2617500,1739300,2520900,2455800,3429000,1911000,2380500,2027500,1249300,2115300,2742200,2806600,8645100,5470400,2365700,1790500,2286700,2717100,2386000,2142700,2427900,3701300,6901000,3116800,4046100,3650800,4219700,3879200,4611000,3537800,5033100,5417300,4660900,2733200,2555200,2935000,3274500,3427000,5617400,3852200,2742300,2718400,3833900,2669500,3869600,2467500,4272400,4914500,3497400,8692800,4287300,12409400,5814900,4491800,3628100,4750200,2240300,2449700,3110600,1905600,1888200,1473300,2213500,2711100,5423500,4052000,4367300,3235300,2688000,3193100,3509900,2730100,2861600,5254000,4177800,2526500,7717400,3028500,2568900,2346900,4309600,6382000,3432500,3447800,3103400,2257200,2839500,2463200,2478200,2624000,4453100,3488000,2531500,2489500,2264200,2129200,2380900,5600700,2510100,2064200,1928500,2327300,1943600,3769400,3348200,2505200,1941000,1991500,1393500,1993600,1713200,1328800,1663700,1421700,1415700,1801000,8624200,10982000,3518100,1706600,2718100,2269500,2097900,1876200,2567400,3040900,3388800,1774700,2137500,1333500,2134500,2859100,3297900,1566200,1131500,1671000,1082800,1885600,1142100,518500,1286400,1457700,1266000,1453700,751800,737500,872700,1144600,1403300,1154400,1271400,834700,569100,911200,744900,1244000,1694500,2455700,1084200,740800,473200,80198800,10691000,1727800,1781400,1176200,1059100,1120700,1369700,1121900,682400,557700,605200,632100,790600,872100,933000,466000,922200,559900,520300,1385300,448600,1155700,1272600,690800,556299,920000,310600,2175500,469700,412100,716100,646200,1842300,870900,605100,859100,1512100,3465700,10264300,23269500,14760800,16834600,31482800,18954100,12410900,42497400,39104900,20447400,19440100,13604300,8035800,15513400,11282600,8223200,11015800,10770400,6552100,4665400,6767600,9974400,15475200,8934300,24437700,17276500,18988000,14320200,14277000,9913800,17723600,10640700,11288100,15496800,17196300,20195900,32087900,21156300,12933700,8734500,9098400,6143600,7126300,7007700,10189100,7753100,8969500,17228700,10687800,8438900,8837507,7311000,6870500,6374600,13086800,6515800,8857700,14636400,8849900,13400000,14559800,6849700,9966900,12062400,15272300,13530500,8988900,14613500,11220900,12025300,16204600,9205400,12997800,35238700,21493000,23537000,13263300,26479200,20541300,19533900,8559400,10253400,11044200,11776700,14454500,16304100,14514800,12911200,20351300,33059300,26803600,37569200,20924000,16315700,21484700,27124800,10977500,14770600,16067200,19028800,28269400,12458400,13294400,13118200,32372200,34089800,33460900,19524400,23190600,21471800,18428900,25870500,32000300,25332200,29579400,25032100,17451800,25978500,29204500,22679800,17997600,35745400,24086300,24283600,25193600,34799500,34188300,23684200,17882400,16354500,37164600,21551700,25311800,13658000,29610900,19054800,14785300,38667800,31014100,20797500,16373200,44480200,80029000,68126200,66295700,56156700,59511500,83125700,50830900,48933800,48239500,62544600,72073300,52154400,43518400,73075900,86050700,54453400,72228800,40279000,39625600,46514800,36913400,50396100,85029000,70384800,59169200,38601800,26353800,28763800,37958600,33305900,43684800,66576800,68727000,20497729]},"m":{"lastKey":"2026-10-01","t":["2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,9.95,12.87,13.07,14.88,13.7,22.88,24.55,22.56,21.36,23.23,17.98,21.2,16.01,16.1,10.8,11.28,8.97,12.5,13.83,14.09,17.79,17.59,19.59,20.13,18.74,20.62,18.78,16.96,15.9,18.17,14.72,11.21,10.5,11.1,11.75,16.94,22,19.25,24.79,23.71,31.3,46.42,56.92,50.25,70.05,62.41,97.66,59.25,64.36,40.41,43.21,37.8,32.5,27.9,24.87,31.64,46.87,44.55,38.18,41.27,25.37,18.67,21.12,15,17.37,13.63,12.31,12.59,8.65,10.7,10.02,8.77,11.28,9.07,10.81,12.13,11.43,8.95,7.34,10.38,8.82,10.67,14.41,11.63,11.4,8.82,8.33,8.58,11.46,9.52,8.32,7.49,8.29,8.58,7.76,7.36,7.23,7.64,6,5.2,4.13,3.6,3.66,2.54,2.37,1.55,1.7,2.37,2.76,2.82,2.18,1.94,2.37,2.77,2.14,1.91,2.19,6.255,6.76,13.94,11,7.41,13.19,18.82,15.94,16.29,13.97,9.75,10.74,8.39,9.61,12,14.03,15.96,42.88,35.97,26.27,22.2,15.36,13.39,15.31,25.15,21.46,22.83,25.3,36.14,25.78,36.345,42.01,107.55,90.15,162.675,149.25,143.56,89.8,104.45,99.67],"h":[10.44,13.5,13.48,16.61,14.92,24.96,28.01,24.58,22.57,24.18,24.1,22.26,21.2,16.19,16.66,11.48,11.28,12.66,14.46,15.47,19.35,19.99,20.93,22.79,22.4,21.59,21.18,18.9,17.1,18.96,18.79,16.48,11.37,11.64,13.52,17.25,22.47,24.18,27.28,26.26,32.56,49.34,60.19,57.9,72.95,75.59,103.41,101.3,71.29,65.75,46.6,44.2,39.17,34.98,31.97,34.52,46.79,49.75,50.3,46,41.27,25.86,23.38,21.92,17.86,18.04,14.77,13.24,12.78,11.4,11.18,11,11.85,11.385,12.58,12.06,15.98,12.89,9.61,11.45,12.563,11.17,15.13,17.57,12.68,11.94,10.2,9.2,13.949,12.97,9.635,8.93,8.58,9.25,8.6,7.92,8,7.88,8.86,6.14,5.375,4.56,3.89,3.741,2.86,2.55,1.9,3.05,4,3.115,2.86,2.44,2.55,3.06,2.91,2.35,2.44,6.94,11.48,16.26,14.29,11.68,16.2,24.08,22.85,24.75,16.29,14.688,13.04,11.11,12.11,11.36,16.99,20.34,43.05,44.5,39.85,31.93,23.7,16.43,21.16,28.01,31.58,26.968,31.13,38.99,37,41.96,48.31,84.31,128.96,173.41,233.67,209.64,147.54,160.99,116.9,131.15],"l":[9.37,9.07,12.2,12.2,13,11.19,22.01,20,15.52,19.7,17.99,16.83,15.61,12.12,10.75,9.26,8.17,8.63,11.87,12.75,13.21,17.05,15.54,17.99,16.67,17.16,15.73,16.5,11.34,13.83,14.64,10.65,8.08,9.07,10.34,11.6,16.64,19.15,18.85,22.904,21.88,30.444,45.898,40.28,45.01,57.55,59.15,58.82,55.13,37.27,36.7,37.36,32.12,26.11,23.51,22.54,30.1,40.018,37.22,35.56,23.8,19.07,17.95,13.42,14.85,12.9,11.77,11.9,8.63,8.56,8.98,8.34,8.64,9.16,9.035,10.16,11.2,8.54,5,7.06,8.09,8.56,9.9,11.39,9.58,8.469,7.2,7.62,8.42,9.201,7.33,7.395,6.75,8.11,6.95,6.39,6.76,6.71,5.55,5.12,3.63,3.34,3,2.45,2.01,1.52,1.48,1.66,2.11,2.52,2.02,1.691,1.83,2.36,1.7,1.88,1.6,2.08,5.71,6.48,8.818,6.66,7.1257,12.98,14.8,12.14,12.38,9.79,9.64,8.25,7.55,6.7,11.48,12.42,15.91,31.33,23.65,20.35,13.815,9.711,12.557,15.06,22.4,19.885,22.04,25.25,18.5,24.83,31.67,37.018,78.575,81.51,143.58,127.01,76.01,88.13,93.62,73.05],"c":[10,12.68,13.19,15.01,13.63,23.66,24.67,22.5,21.41,23.2,18,21.24,16.1,16.14,10.85,11.22,8.94,12.48,13.88,14.28,17.86,17.36,19.45,20.61,18.78,20.62,18.75,17.16,16.37,17.99,14.91,11.2,10.55,11.15,11.84,16.85,22.21,19.23,24.77,23.44,30.76,45.92,56.15,49.39,69.82,61.79,97.49,59.12,64.67,40.74,43.66,37.82,32.39,27.93,25.06,31.96,46.77,44.9,38.43,41.36,24.66,19.63,20.59,15.43,17.38,13.5,12.2,12.52,8.66,10.28,10.01,8.9,11.22,9.36,10.7,11.88,11.3,8.93,7.59,10.72,8.83,10.87,14.21,11.63,11.25,8.78,8.31,8.51,11.01,9.325,8.36,7.41,8.23,8.47,7.73,7.33,7.18,7.65,5.91,5.14,4.1,3.63,3.65,2.57,2.37,1.55,1.72,2.41,2.72,2.75,2.2,1.89,2.39,2.81,2.21,1.94,2.22,5.96,6.75,13.77,10.97,7.43,13.25,19.32,15.73,15.98,13.86,9.85,10.49,8.29,9.55,11.35,14.31,15.62,41.22,36.86,27.92,21.86,15.35,12.79,15.42,25.69,22.87,24.2,25.93,35.56,26.78,34.86,43.61,84.23,84.59,164.36,158.41,148.16,94.32,107.69,99.26,76.74],"a":[10,12.68,13.19,15.01,13.63,23.66,24.67,22.5,21.41,23.2,18,21.24,16.1,16.14,10.85,11.22,8.94,12.48,13.88,14.28,17.86,17.36,19.45,20.61,18.78,20.62,18.75,17.16,16.37,17.99,14.91,11.2,10.55,11.15,11.84,16.85,22.21,19.23,24.77,23.44,30.76,45.92,56.15,49.39,69.82,61.79,97.49,59.12,64.67,40.74,43.66,37.82,32.39,27.93,25.06,31.96,46.77,44.9,38.43,41.36,24.66,19.63,20.59,15.43,17.38,13.5,12.2,12.52,8.66,10.28,10.01,8.9,11.22,9.36,10.7,11.88,11.3,8.93,7.59,10.72,8.83,10.87,14.21,11.63,11.25,8.78,8.31,8.51,11.01,9.325,8.36,7.41,8.23,8.47,7.73,7.33,7.18,7.65,5.91,5.14,4.1,3.63,3.65,2.57,2.37,1.55,1.72,2.41,2.72,2.75,2.2,1.89,2.39,2.81,2.21,1.94,2.22,5.96,6.75,13.77,10.97,7.43,13.25,19.32,15.73,15.98,13.86,9.85,10.49,8.29,9.55,11.35,14.31,15.62,41.22,36.86,27.92,21.86,15.35,12.79,15.42,25.69,22.87,24.2,25.93,35.56,26.78,34.86,43.61,84.23,84.59,164.36,158.41,148.16,94.32,107.69,99.26,76.74],"v":[1284200,2149500,862600,2365300,1077600,2740500,5738400,5148900,4910300,5743400,4255800,5480800,4540000,6651100,10812300,6984700,4609700,5019500,5383100,4957000,6572400,6511400,7476600,12187300,7081000,6798300,9749300,4933600,6332200,6163900,5568600,12473500,11256400,8061700,4705300,10161900,11543500,5932600,11980600,6502500,14277000,19467300,38690800,62897000,81793200,64440500,81841900,94252100,48473400,53151600,43044000,23012000,25543200,34908400,29247400,28919100,29530700,27885500,25734100,28044200,31293700,25106300,23005400,16271200,11285200,26874200,20273900,12007900,15933000,12325000,14072000,12984300,10690500,9637500,19060900,10577000,19148600,16360700,19822300,13072600,15609400,14964000,23540900,26902400,13275900,8908400,17665500,14395300,19675700,12253900,18004800,11023000,12962100,14171300,8977400,12207900,7514700,6563900,25724700,10635300,10622200,9813400,6362300,4910800,4425200,5428600,3261500,6827200,93482800,5312400,3945100,3444600,2683800,4410100,4289899,2244100,5302000,52147800,82083700,131283200,44464600,34482300,58488200,70484100,58925000,93302100,40382500,36718800,48215720,34946987,46108800,49589800,55798600,55893200,95899400,79474800,59471900,80836600,104472000,78292800,82323500,116449300,99192100,117829900,101965000,120656100,110554400,109183000,106976400,112665000,297286700,250765600,243487400,303623500,195914200,257794300,143083600,178175329]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,9.95,14.88,24.55,23.23,16.01,11.28,13.83,17.59,18.74,16.96,14.72,11.1,22,23.71,56.92,62.41,64.36,37.8,24.87,44.55,25.37,15,12.31,10.7,11.28,12.13,7.34,10.67,11.4,8.58,8.32,8.58,7.23,5.2,3.66,1.55,2.76,1.94,2.14,6.255,11,18.82,13.97,8.39,14.03,35.97,15.36,25.15,25.3,36.345,90.15,143.56,99.67],"h":[10.44,16.61,28.01,24.58,24.1,16.66,14.46,19.99,22.79,21.59,18.96,16.48,22.47,27.28,60.19,75.59,103.41,65.75,39.17,49.75,50.3,25.86,18.04,13.24,11.85,12.58,15.98,12.563,17.57,11.94,13.949,9.25,8.6,8.86,5.375,3.741,4,3.115,3.06,6.94,16.26,24.08,24.75,14.688,16.99,44.5,39.85,28.01,31.58,41.96,128.96,233.67,160.99,131.15],"l":[9.37,9.07,11.19,15.52,15.61,9.26,8.17,12.75,15.54,15.73,11.34,8.08,10.34,18.85,21.88,40.28,55.13,36.7,23.51,22.54,23.8,13.42,11.77,8.56,8.34,9.035,5,7.06,9.58,7.2,7.33,6.75,6.39,5.12,3,1.52,1.48,1.691,1.7,1.6,5.71,6.66,12.14,8.25,6.7,12.42,13.815,9.711,19.885,18.5,31.67,81.51,76.01,73.05],"c":[10,15.01,24.67,23.2,16.1,11.22,13.88,17.36,18.78,17.16,14.91,11.15,22.21,23.44,56.15,61.79,64.67,37.82,25.06,44.9,24.66,15.43,12.2,10.28,11.22,11.88,7.59,10.87,11.25,8.51,8.36,8.47,7.18,5.14,3.65,1.55,2.72,1.89,2.21,5.96,10.97,19.32,13.86,8.29,14.31,36.86,15.35,25.69,25.93,34.86,84.59,148.16,99.26,76.74],"a":[10,15.01,24.67,23.2,16.1,11.22,13.88,17.36,18.78,17.16,14.91,11.15,22.21,23.44,56.15,61.79,64.67,37.82,25.06,44.9,24.66,15.43,12.2,10.28,11.22,11.88,7.59,10.87,11.25,8.51,8.36,8.47,7.18,5.14,3.65,1.55,2.72,1.89,2.21,5.96,10.97,19.32,13.86,8.29,14.31,36.86,15.35,25.69,25.93,34.86,84.59,148.16,99.26,76.74],"v":[1284200,5377400,9556500,15802600,14276600,24448100,15012300,18040800,26744900,21481200,18064700,31791600,26410700,24415700,72435100,209130700,224567400,119207600,89699000,86335300,85072000,64382900,58433300,40265900,37746800,39275400,55331600,43646000,63719200,40969200,49934400,38156400,28700000,42923900,26797900,14764600,103571500,12702100,11383799,59693900,257831500,163454600,192609600,119881507,151497200,231267400,244780500,277065600,318987000,340393500,516928100,797876500,596792100,178175329]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,14.88,11.28,16.96,23.71,37.8,15,12.13,8.58,5.2,1.94,18.82,35.97,36.345],"h":[16.61,28.01,22.79,27.28,103.41,50.3,18.04,17.57,13.949,5.375,24.08,44.5,41.96,233.67],"l":[9.07,9.26,8.17,8.08,21.88,13.42,8.34,5,5.12,1.48,1.6,6.7,9.711,31.67],"c":[15.01,11.22,17.16,23.44,37.82,15.43,11.88,8.51,5.14,1.89,19.32,36.86,34.86,76.74],"a":[15.01,11.22,17.16,23.44,37.82,15.43,11.88,8.51,5.14,1.89,19.32,36.86,34.86,76.74],"v":[6661600,64083800,81279200,100682700,625340800,325489200,175721400,203666000,159714700,157836100,492363799,695255707,1181226600,2089772029]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.14 vs −$0.14 est. (+0.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.04 vs −$0.16 est. (+75.0%) · ▲ 56.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.12 vs −$0.10 est. (−20.0%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.00 vs −$0.02 est. (+100.0%) · ▲ 9.2% next session","tone":"up"}]}