{"ticker":"AAMI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[27.1,26.1,26.09,25.67,26.24,26.04,26.19,26.38,27.51,26.55,27.33,27.43,29.62,29.72,29.5,29.82,30.18,30.36,29.54,29.8,29.7,29.6,29.91,30.49,30.53,31.1,30.74,31.35,31.52,31.28,30.94,30.8,31.12,31.21,31.01,29.94,30.7,30.78,30.23,30.16,30,29.82,28.79,27.4,26.93,26.69,26.85,27.09,26.68,26.54,26.83,25.97,25.74,25.73,24.98,24.59,23.91,24.06,25,24.8,25.46,25.205,25.55,25.22,25.58,25,25.28,25.37,25.68,25.27,24.25,24.27,23.82,25.62,24.86,25.31,24.97,25.88,25.46,25.71,25.64,26.06,25.97,26.2,25.78,25.18,25.05,24.61,24.51,24.67,24.25,23.58,23.32,24.06,23.71,23.75,24.03,23.88,24.05,24.35,24.8,25.3,25.68,25.8,25.88,26.44,26.83,26.61,26.71,25.52,25.79,25.92,25.4,23.33,22.68,24.27,23.06,25.22,25.37,26.4,26.8,26.28,26.54,26.31,25.68,26.92,26.47,26.76,26.92,26.91,26.49,27.09,28.41,27.52,28.22,28.94,29.05,29.71,30.27,30.28,30.3,30.56,30.52,29.77,30.06,29.73,29.5,28.98,29.68,30.31,30.05,30.05,30.02,29.81,29.66,29.95,30.54,30.5,31.23,31.45,31.35,31.27,31.45,31.46,31.24,31.64,31.57,32.66,33.08,33.4,34.36,35.5,35.05,35.7,36.72,37.71,38.08,37.91,37.84,38.81,39.4,39.61,39.03,39.53,40.15,40.25,39.18,39.66,40,39.72,39.75,40.27,39.78,40,40.68,39.82,41.18,44.45,45.97,44.72,44.64,45.72,47.97,47.53,47.2,47.09,48.64,46.99,46.63,47.38,48.91,50.06,50.97,51.04,51.35,50.11,50.38,46.02,42.65,44.87,45.19,46.75,46.87,48.29,48.71,48.3,48.69,48.46,49.84,50.46,48.84,49.17,47.58,48.41,48.86,49.26,47.87,46.51,46.3,46.55,44.81,44.75,44.1,44.87,44.34,45.4,48.24,47.73,45.45,46.61,47.1,46.98,47.24,47.79,48.11,49.11,49.59,51,49.2,47.82,45.63,43.69,42.81,44.03,45.17,44.88,44.1,44.49,42.91,43.62,41.99,42.62,43.09,43.16,43.14,44.65,44.92,45.34,44.35,43.97,43.65,44.64,46.08,47.04,45.79,46.26,47.79,49.18,48.18,47.75,48.08,47.45,47.52,47.7,47.7,48.37,48.57,48.23,47.86,47.63,46.84,47.6,49,49.52,48.15,50.88,50.75,52.57,52.5,52.99,54.68,53.02,54.19,55.53,55.24,55.19,55.57,56.08,55.66,54.4,55.49,56.2,52.12,50.97,49.93,50.97,51.76,51.74,52.56,51.78,51.98,52.24,52.04,52.62,52.7,52.41,55,56.77,55.2,52.72,52.61,54.43,53.98,51.83,50.17,51.79,51,49.5,50.59,51.07,51.49,50.34,49.31,52.13,52.48,51.35,52.91,53.22,53.97,53,53.31,55.51,54.5,55.28,55.64,59.18,59,61.81,61.06,64,64.73,66.68,67.69,66.66,66.87,66.49,67.72,67.13,67.72,67.46,66.86,64.95,67.51,65.38,68.01,69.14,67.82,67.2,69.05,71.72,70.43,70.4,70.15,68.82,68.7,68.71,70.27,73.59,72.58,75.33,73.85,73.05,72.02,72.3,73.25,72.51,74.7,76.22,78.11,76.49,77.13,77.73,80.04,81.37,82.88,75.88,74.96,71.83,72.89,71.33,71.79,72.65,71.28,71.33,73.29,73.8,78.31,77.85,78.28,81.31,81.4,78.94,82.23,82.46,81.18,83.33,82.68,83.11,80.67,81.02,82.44,82.56,81.87,83.09,83.99,86.76,90.69,92.73,90.75,92.06,89.29,90.92,92.32,92.6,92.41,92.44,92.06,92.68,91.16,91.77,91.96,92.8,93.88,95.81,97.92,95.78,93.5,90.28,91.01,90.58,93.71,91.89,91.81,93.65,90.46,87.96,88.11,91.18,90.69,92.01,94.69,90.73,91.33,93.06,93.29,94.61,92.61,92.12,95.1,94.4,96.58,92.04,92.27,93.54,93.97,92.67,90.2,90.83,93.43,92.52,92.34],"h":[27.11,26.41,26.44,26.27,26.495,26.525,26.625,26.77,27.58,27.505,27.59,28.24,30.351,29.895,29.668,30.14,30.49,30.36,29.965,29.938,29.99,30.19,30.2,30.765,31.1,31.49,31.47,31.515,31.52,31.28,31,31.33,31.43,31.21,31.13,30.53,31.12,30.94,30.5,30.66,30.05,30.16,28.82,27.8,27.3,26.98,27.49,27.35,26.84,26.72,26.83,26.04,26.25,25.9,25.135,24.67,24.53,24.54,25.41,25.335,25.5,25.72,25.83,25.85,25.83,25.87,25.59,25.57,25.83,25.28,24.86,24.44,24.21,25.98,25.38,25.44,26.42,25.88,25.66,25.79,26.37,26.425,26.315,26.275,25.867,25.32,25.23,24.926,25,25.09,24.25,23.83,24.58,24.44,24.175,24.43,24.26,24.225,24.64,25.12,25.52,26.305,26.505,26.04,26.75,26.69,26.953,26.81,26.76,26.05,26.625,26.635,25.89,23.815,25.21,25.36,26.515,26.265,26.305,26.92,27.087,26.74,26.87,26.565,26.565,27.44,27.17,27.035,27.22,26.96,27.01,29,28.41,28.45,29.46,29.51,29.905,29.81,30.75,30.69,30.59,30.627,30.55,30.29,30.32,29.95,29.685,29.425,30.36,30.49,30.17,30.13,30.02,29.91,30.09,30.12,30.62,31.425,31.48,32.2,31.845,31.665,32.085,31.63,31.73,31.76,32.41,33.15,33.48,34.3,35.33,35.802,35.99,36.78,37.58,38.36,38.26,38.025,39.34,39.35,39.85,39.73,39.63,40.43,40.569,40.25,39.59,40.25,40.35,39.95,40.25,40.27,40.2,42.63,40.972,40.875,44.61,45.81,46.18,45.21,45.39,47.91,48.45,47.885,47.37,48.135,48.725,47.2,47.34,49.468,50.825,51.205,51.2,51.645,51.35,51.25,50.82,47,45.075,45.36,46.94,47.03,48.4,48.76,49.305,48.885,49.215,50.31,49.84,50.46,49.91,49.46,48.23,49.32,49.4,49.7,48.465,46.88,47.445,46.745,45.41,44.75,44.77,45.57,46.17,47.71,48.88,47.78,46.58,47.645,47.78,47.46,47.46,48.37,49.72,50.1,50.165,54.99,49.455,48.13,46.005,44.395,44.2,44.56,46.88,45.525,45.235,44.49,44.31,44.14,42.56,42.67,44,43.95,44.5,45.26,45.885,45.48,45.11,44.36,45.18,46.73,47.043,47.04,47.135,48.725,49.38,49.29,48.84,48.77,48.515,48.84,48.203,48.45,48.65,48.71,49,48.46,48.23,47.86,47.77,50.95,50.229,49.55,50.97,51.6,52.71,53.04,53.03,55.1,54.99,54.36,55.38,56.29,55.68,55.96,55.82,56.295,55.9,56.09,56.46,56.2,52.98,51.51,51.52,53,52.03,52.51,53.27,52.25,52.37,53.5,52.93,53.295,53.39,54.68,56.97,57.025,55.2,55.57,54.29,55.1,54.62,51.83,51.73,52.755,51.67,50.3,51.425,51.89,52.025,51,52.08,52.31,53.39,52.33,54.01,54.625,54.62,54.03,54.44,58.355,55.385,56.035,56.71,60.24,62.25,62.07,63.45,65.76,66.72,67.575,68.82,67.625,67.975,69.87,68.43,68.16,68.63,67.71,66.86,68.59,68.34,67.97,68.39,69.47,68.07,69,73.1,72.295,71.295,71.24,70.61,71.14,69.07,71.47,72.62,74.52,76.13,75.77,74.06,73.155,73.22,73.79,73.25,75.99,75.19,77.38,79,78.62,79.06,79.15,83.803,82.94,85.73,76.135,75.84,74.54,72.9,72.47,73,73,71.98,74.19,75.145,79.43,79.26,79,81.06,82.497,81.625,81.172,83.2,83.94,83.575,84.31,84.97,85.059,81.85,81.41,84.4,83.46,83.46,86.43,88.3,90.12,92.67,93.61,93.61,93.27,91.392,93.293,92.55,93.22,93.82,93.522,92.09,93.015,92.25,93.06,93.78,94.11,96,98.3,98.52,96.19,94.47,92.69,92.78,93.67,94.65,93.6,93.99,94.06,91.675,88.475,90.905,91.5,92.01,94.51,94.69,92.24,93.485,95.89,94.42,94.61,93.69,95.92,97.1,97.39,96.66,93.46,94.45,95.665,94.92,93.94,91.18,93.395,94.8,94.16,95.08],"l":[26.13,25.86,25.36,25.625,25.81,26.01,26.19,26.35,26.2,26.535,27,27.39,29.3,28.94,29.22,26.77,29.76,29.49,29.315,29.105,29.42,29.55,29.535,30.2,30.53,30.99,30.74,30.94,30.955,30.745,30.65,30.79,30.95,30.63,30.56,29.28,30.4,30.2,29.94,30.04,29.59,28.304,27.69,26.732,26.58,26.52,26.61,26.66,26.253,26.07,25.51,25.545,25.23,24.92,24.8,23.68,23.54,24,24.47,24.59,24.78,24.97,25.06,25.22,25.165,25,25.28,25.12,25.17,24.7,23.87,23.5,23.705,24.87,24.86,24.85,24.97,24.94,25.15,25.48,25.51,25.959,25.87,25.47,24.92,24.75,24.48,24.27,24.39,24.4,23.32,23.21,23.32,23.59,23.39,23.38,23.51,23.695,24.01,24.35,24.76,25.3,25.564,25.35,25.88,26.3,26.43,26.41,25.67,25.455,25.725,25.92,24.2,22.65,22.6,22.995,23.06,24.99,25.12,26.37,26.47,26.193,26.52,24.985,25.68,26.27,26.215,26.54,26.545,26.58,26.31,26.92,27.355,27.49,28.145,28.74,28.675,29.09,29.98,30.17,30.155,30.235,29.84,29.725,29.9,29.5,29.392,28.98,29.515,29.96,29.91,29.855,29.58,29.62,29.26,29.78,30.19,29.92,31.06,31.41,31.027,30.98,31.327,31.27,31.24,31.37,31.4,32.66,32.795,33.16,34.34,35.14,34.928,35.485,36.61,37.26,37.205,37.545,37.84,38.7,39.21,38.38,38.465,39.53,39.82,39.28,38.691,39.66,39.92,39.62,39.65,39.422,39.21,39.2,39.199,39.75,40.905,44,43.89,44.605,44.58,45.695,47.15,46.71,46.13,47.09,46.64,45.88,45.79,47.2,48.765,49.41,49.83,50.15,50.155,49.17,49.66,41.93,42.15,44.29,44.785,46.33,46.545,47.74,47.89,47.875,48.13,48.28,48.74,48.55,48.39,47.554,46.88,48.36,48.63,47.935,46.23,46.023,45.52,44.96,44.24,43.75,43.75,44.005,44.26,45.4,47.21,45.69,44.57,46.61,46.96,46.68,46.76,47.47,47.465,49.11,48.55,49.665,47.746,45.34,43.065,42.64,42.62,42.61,44.58,43.67,44.1,42.815,42.49,41.81,41.47,41.56,42.675,42.16,42.93,44.22,44.84,44.81,43.65,43.173,43.505,43.92,45.99,46.04,45.668,46.024,47.21,47.32,47.27,47.505,46.02,47.17,47.33,47.425,47.7,48.23,48.28,47.2,47.49,46.75,46.485,47.6,48.33,47.65,47.885,50.4,49.229,51.12,51.58,52.99,53.925,52,53.855,55.1,54.37,54.365,54.97,55.258,54.5,54.05,55.07,50.405,50.752,45.85,49.375,50.97,50.72,50.8,51.075,50.2,51.31,52.24,51.23,51.83,51.33,51.97,53.9,54.27,52.46,52.405,51.18,53.63,52.255,50.09,49.26,50.79,50.13,49.05,49.98,50.54,51,50.16,49.31,50.39,51.59,51.21,52.73,53.22,52.21,51.91,51.99,55.13,51.85,54.735,54.93,58.16,59,61.07,61.025,63.67,64.55,65.96,66.65,66.66,65.595,66.475,66.6,66.21,67.72,65.76,64.955,62.48,63.67,65.38,67.18,67.71,66.41,66.32,69,69.13,69.88,69.56,67.24,68.265,67.69,68.065,69.63,71.53,71.8,73.59,72.22,71.75,71.37,72.26,70.65,72.5,72.87,74.79,75.7,75.445,75.98,76.9,79.14,80.92,82.59,69.52,73.4,71.81,69.97,69.29,70.295,69.92,70.48,70.985,72.07,72.66,77.54,76.93,77.91,81.31,78.21,78.94,81.14,81.326,79.75,82.05,82.6,81.99,80.04,79.32,81.76,81.18,79,79.83,81.97,86.5,90.07,90.72,90.074,89.29,88.71,90.625,91.04,90.91,91.34,91.52,90.155,90.785,90.34,91.455,91.65,92.43,93.42,95.81,95.37,93.675,89.9,89.38,90.81,90.32,91.77,90.84,91.57,90.88,87.55,85.6,87.078,90.14,90.035,91.77,89.09,89.785,90.305,93.06,92.42,89.413,90.99,90.965,94.1,93.706,93.005,91.6,91.758,92.93,92.22,90.04,89.13,89.91,91.235,91.96,92.34],"c":[26.18,26.19,25.63,26.03,25.82,26.44,26.33,26.37,26.39,27.43,27.39,28.04,29.9,29.32,29.25,30.12,30.16,29.63,29.66,29.59,29.84,29.91,30.19,30.53,30.97,31,31.24,31.21,31.18,30.9,30.92,31.27,31.07,30.93,30.59,30.37,30.79,30.29,30.12,30.27,29.72,28.38,28.02,27.01,26.73,26.96,27.37,26.9,26.37,26.34,25.79,25.84,25.74,25.16,25.04,24.04,24.06,24.45,24.56,25.15,24.97,25.6,25.4,25.66,25.8,25.38,25.49,25.33,25.28,24.92,24.63,23.76,24.15,25.2,25.22,25.07,26.4,25.2,25.63,25.69,26.32,26.23,25.92,25.71,24.93,25.06,24.63,24.44,24.66,24.62,23.52,23.68,24.16,24.24,23.64,23.95,23.81,23.93,24.58,25.08,25.35,25.98,25.98,25.53,26.55,26.65,26.61,26.64,25.86,25.86,26.34,26.58,24.25,22.96,23.34,23.34,26.09,25.75,26.18,26.65,26.53,26.64,26.63,25.42,26.42,26.48,26.96,26.93,26.91,26.69,26.94,28.2,27.84,28.06,28.94,28.87,29.5,29.38,30.08,30.44,30.35,30.5,30.24,30.22,30.11,29.54,29.45,29.23,30.34,30,30.05,30.11,29.87,29.63,30,30.06,30.49,31.21,31.45,31.55,31.74,31.16,31.7,31.38,31.44,31.65,32.36,33.05,33.31,34.23,35.26,35.24,35.7,36.75,37.58,37.98,37.79,37.85,39.11,39.3,39.64,38.75,39.63,40.07,40.06,39.3,39.51,40.03,39.95,39.92,39.86,39.75,39.64,41.79,39.58,40.62,44.54,45.8,44.3,44.65,45.34,47.78,47.95,47.14,47.04,47.81,47.17,46.78,47.17,48.98,50.23,51.18,50.64,51.27,50.97,50.48,50.19,42.61,44.46,44.85,46.54,46.58,48.3,48.57,48.37,48.5,48.34,50,48.86,48.8,48.44,47.63,48.05,48.94,49,48.16,46.24,46.22,46.24,45.01,44.46,44.17,44.64,44.22,46.09,47.63,47.58,45.71,46.35,47.28,47.59,47.17,47.14,48.19,49.53,49.52,49.26,49.7,48.1,46.22,43.17,43.6,43.68,44.47,45.22,43.98,44.54,43.25,43.9,41.93,42.37,42.18,43.04,43.3,44.33,44.89,45.16,44.84,43.85,43.65,45.11,46.41,46.78,46.07,46.44,48.1,49.22,47.69,47.66,47.92,46.88,47.66,47.54,48.14,48.57,48.41,48.38,48.07,47.54,47,47.38,49.28,49.67,48.47,50.85,51.37,52.52,52.62,52.74,54.52,54.43,53.99,54.92,55.58,55.19,55.4,55.57,55.29,55.13,55.42,55.85,51.67,52.51,48.52,50.98,51.86,51.62,51.92,52.31,51.85,51.94,52.72,52.89,53.23,52.44,54.37,56.43,55.78,53.86,54.95,53.78,54.68,53.41,51.18,51.56,51.56,50.72,50.29,50.43,50.73,51.11,50.21,52.05,50.83,52.13,51.94,53.88,54.44,52.22,52.28,54.42,56.2,55.28,55.99,56.27,59.43,61.86,61.93,63.44,64.97,66.69,66.41,66.71,66.7,65.78,67.67,66.94,67.78,68.18,66.91,65.08,67.35,65.49,67.55,68.34,67.89,66.53,68.63,72.38,70.53,70.22,71.22,68.82,69.34,68.11,71.12,72.57,71.58,75.48,74.5,72.71,72.31,72.3,72.7,72.26,75.82,74,77.03,77.34,76.08,77.7,78.54,80.57,82.33,82.72,75.15,73.89,73.01,70.38,69.77,72.2,71.17,71.52,71.98,73.09,79.15,78.28,77.39,80.38,81.66,78.81,80.62,83.07,83.27,82.79,82.15,83.95,82.32,80.23,80.88,82.85,82.5,80.83,83.95,86.49,89.78,91.92,91.41,91.56,89.85,90.72,91.55,92.19,93.16,92.51,92.99,91.83,91.04,90.85,92.3,91.9,93.48,95.65,97.31,95.76,94.2,90.08,90.01,92.24,93.58,92.15,92.5,92.05,91.02,88.92,87.48,89.21,90.54,90.74,94.11,91.9,91.51,93.32,93.88,93.79,92.48,91.71,94.06,94.17,96.16,93.49,92.55,93.3,93.71,92.63,91.58,91.1,92.81,92.16,93.2,94.36],"a":[26.0276,26.0375,25.4808,25.8785,25.6697,26.2861,26.1767,26.2165,26.2364,27.2703,27.2305,27.8768,29.7259,29.1493,29.0797,29.9446,29.9844,29.4575,29.4873,29.4177,29.6663,29.7359,30.0142,30.3523,30.7897,30.8195,31.0581,31.0283,30.9985,30.7201,30.74,31.088,30.8891,30.7499,30.4119,30.1932,30.6107,30.1137,29.9545,30.1037,29.5567,28.2241,27.8661,26.8616,26.5832,26.8119,27.2196,26.7522,26.2251,26.1953,25.6483,25.698,25.5986,25.0218,24.9024,23.9079,23.9278,24.3157,24.4251,25.0118,24.8328,25.4594,25.2605,25.519,25.6583,25.2406,25.35,25.1909,25.1411,24.7831,24.4947,23.6295,24.0173,25.0616,25.0815,24.9323,26.255,25.0616,25.4892,25.5489,26.1754,26.0859,25.7776,25.5688,24.793,24.9223,24.4947,24.3057,24.5245,24.4848,23.3908,23.5499,24.0273,24.1068,23.5101,23.8184,23.6792,23.7985,24.4552,24.9527,25.2213,25.8481,25.8481,25.4004,26.4152,26.5147,26.4749,26.5047,25.7287,25.7287,26.2063,26.445,24.1269,22.8434,23.2215,23.2215,25.9575,25.6193,26.0471,26.5147,26.3953,26.5047,26.4948,25.2909,26.2858,26.3455,26.8231,26.7933,26.7734,26.5545,26.8032,28.0568,27.6986,27.9175,28.7931,28.7234,29.3502,29.2308,29.9273,30.2854,30.1959,30.3451,30.0865,30.0666,29.9571,29.39,29.3005,29.0816,30.1859,29.8477,29.8974,29.9571,29.7183,29.4795,29.8477,29.9074,30.3352,31.0515,31.2903,31.3898,31.5788,31.0116,31.549,31.2305,31.2902,31.4992,32.2058,32.8925,33.1513,34.0669,35.092,35.0721,35.5299,36.5749,37.401,37.7991,37.61,37.6697,38.9237,39.1128,39.4512,38.5654,39.4412,39.8791,39.8692,39.1128,39.3218,39.8393,39.7597,39.7298,39.6701,39.5606,39.4512,41.5909,39.3914,40.4265,44.3278,45.5818,44.089,44.4373,45.124,47.5524,47.7216,46.9154,46.8159,47.5822,46.9453,46.5571,46.9453,48.7467,49.9907,50.9362,50.3987,51.0257,50.7272,50.2395,49.9509,42.407,44.2482,44.6363,46.3183,46.3581,48.0699,48.3486,48.1495,48.2789,48.1197,49.7721,48.6373,48.5776,48.2192,47.4129,47.831,48.7169,48.7767,47.9405,46.0292,46.0093,46.0292,44.8048,44.2574,43.9687,44.4365,44.0184,45.8799,47.4129,47.3631,45.5017,46.1387,47.0645,47.3731,46.955,46.9251,47.9703,49.3042,49.2943,49.0355,49.4735,47.8808,46.0093,42.9732,43.4013,43.4809,44.2673,45.0139,43.7795,44.337,43.0529,43.6999,41.7389,42.1769,41.9877,42.8438,43.1026,44.1279,44.6854,44.9542,44.6356,43.6501,43.451,44.9044,46.1985,46.5668,45.86,46.2283,47.8808,48.9957,47.4823,47.4524,47.7113,46.6758,47.4524,47.3329,47.9303,48.3584,48.1991,48.1693,47.8606,47.3329,46.7953,47.1736,49.0654,49.4537,48.2589,50.6285,51.1462,52.2912,52.3908,52.5103,54.2825,54.1929,53.7548,54.6808,55.3379,54.9496,55.1587,55.328,55.0492,54.8899,55.1786,55.6067,51.4449,52.2813,48.3087,50.7579,51.6341,51.3952,51.6939,52.0822,51.6242,51.7138,52.4904,52.6596,52.9981,52.2116,54.1332,56.1842,55.537,53.6254,54.7107,53.5457,54.4418,53.1774,50.9571,51.3354,51.3354,50.4991,50.071,50.3104,50.6097,50.9888,50.0909,51.9265,50.7094,52.0063,51.8168,53.7522,54.3109,52.0961,52.156,54.2909,56.0667,55.1489,55.8572,56.1365,59.289,61.7133,61.7831,63.2895,64.8159,66.5318,66.2525,66.5518,66.5418,65.624,67.5095,66.7812,67.6192,68.0183,66.7513,64.9256,67.1902,65.3347,67.3898,68.1779,67.729,66.3722,68.4672,72.2083,70.3627,70.0534,71.0511,68.6568,69.1755,67.9484,70.9513,72.3979,71.4102,75.301,74.3233,72.5375,72.1385,72.1285,72.5276,72.0886,75.6402,73.8245,76.8473,77.1566,75.8995,77.5157,78.4547,80.4825,82.2406,82.6301,75.0684,73.8097,72.9307,70.3035,69.6942,72.1216,71.0927,71.4423,71.9018,73.0106,79.064,78.195,77.3059,80.2927,81.5713,78.7244,80.5324,82.9798,83.1795,82.7001,82.0608,83.8588,82.2306,80.1428,80.7921,82.76,82.4104,80.7422,83.8588,86.396,89.6825,91.8201,91.3107,91.4605,89.7524,90.6214,91.4505,92.0898,93.0588,92.4095,92.889,91.7302,90.9411,90.7513,92.1997,91.8002,93.3784,95.5461,97.2043,95.656,94.0977,89.9821,89.9122,92.1398,93.4783,92.0499,92.3995,91.95,91.02,88.92,87.48,89.21,90.54,90.74,94.11,91.9,91.51,93.32,93.88,93.79,92.48,91.71,94.06,94.17,96.16,93.49,92.55,93.3,93.71,92.63,91.58,91.1,92.81,92.16,93.2,94.36],"v":[118000,131000,154400,181300,103600,110300,192300,161000,160100,158700,169900,196500,400800,242800,251200,346200,210700,180200,199300,268600,353500,349600,144100,136600,164900,156000,212300,126400,71400,232100,228500,132600,133300,120200,132800,178700,346800,142300,127600,175400,229800,399100,217300,1109300,164300,75600,110800,182400,175600,255700,127200,133100,177700,255100,115300,309700,424200,143200,176700,142700,150200,180200,145900,125400,122000,116200,91200,88800,104800,117900,153100,198500,153600,166200,207800,182000,237100,216000,195300,110600,174100,180900,165500,168900,107900,100700,159300,136300,171600,226300,179900,339700,294500,315800,205500,300700,215600,217100,185600,195300,302000,244200,181000,491500,192200,236100,199500,251400,226400,482600,290500,226300,296300,326000,502200,478800,413200,352900,270600,346500,133200,231500,143600,339500,340600,292700,171800,122300,159700,262700,348000,382900,233100,249200,462500,358300,232300,194000,286800,251300,305800,281400,761500,282200,188100,207100,222700,241400,180300,144200,110300,328300,162000,211700,321500,214200,265900,220400,254700,261700,163200,201800,253200,107000,133800,485100,192400,139400,242900,206800,620200,415200,249900,205900,126400,401500,400000,241400,375200,215300,427300,437900,196800,263600,220800,154800,193100,148400,144400,126900,191400,175200,303400,540200,375100,274500,437500,319000,180000,175200,209200,259500,194900,151800,325200,177500,204300,172200,132900,476600,227200,244300,268300,200500,196400,237100,313900,1493600,955000,598200,544500,308400,418200,260000,313600,312600,196600,272100,854500,347200,222200,205200,236000,248900,189000,238400,212100,177800,230200,222100,421400,238000,214700,191900,249600,210800,210900,172500,188900,140800,107600,199000,107400,132500,261100,240600,290200,719000,353600,337000,374000,262900,259600,265000,153300,126000,247300,194700,157900,129200,212600,156100,342400,236900,225600,158600,262800,71600,215100,160800,196800,280200,301900,265600,200500,321500,351000,388600,227100,232100,259100,287900,375700,154200,366400,44600,106200,125700,120000,124600,159100,338900,247000,158400,320800,199900,207300,204500,168600,202700,190700,205100,208500,251900,310000,191500,106300,188800,238100,429100,187000,376600,414700,665200,405200,274000,257600,281400,284100,145600,179800,119300,161700,223500,364500,366900,376400,274900,442700,263800,308100,328500,365100,273100,271500,203800,173900,318300,261100,214300,249200,289600,328800,567900,253200,239300,186900,230200,172800,187200,314600,519200,328400,259100,284500,554800,507400,288000,323300,403300,331000,289500,395100,238200,270300,382700,187400,209400,276200,313100,493200,574000,525300,433000,333100,269100,245100,259300,529400,290500,506100,406100,294400,348800,385800,661500,405900,529400,619500,664000,358600,409900,295600,272600,455300,327600,306200,484500,361700,257400,340600,246300,871300,397000,470600,2999600,718600,443100,605700,741300,1412900,447900,467600,474000,388400,729800,448300,311200,395600,430800,416100,340900,389500,492900,335700,284400,353800,329400,319800,238600,345300,346400,980000,512200,566200,581500,493100,379900,300800,291500,411300,292500,415500,395600,272600,310100,269600,317500,229100,328900,229600,326400,342400,285200,352300,560600,476300,700100,458500,385400,427200,316300,276900,267500,546800,1419200,539600,273400,1272500,324600,404800,297100,254600,293800,364000,433500,460000,637700,441800,475400,502400,384500,483500,295400,353700,285800,427800,369900,312900,284300,353587]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.87,14.75,14.94,15.65,15.69,15.35,15.36,15.78,15.84,16.76,16.21,16.01,15.34,15.79,15.63,15.24,15.91,16.58,17.16,18.39,17.65,17.23,18.75,17.95,18.46,18.7,18.77,19.38,19.39,19.55,19.24,19.43,19.52,19.32,16.56,18.34,17.71,17.53,17.73,17.6,17.05,17.63,17.73,17.6,15.84,16.25,16.51,16.33,16.21,14.76,15.07,14.72,14.98,15.35,15.2,16.74,15.98,15.95,16.41,15.74,14.24,14.82,15.26,15.03,13.44,11.97,11.33,11.2,11.26,11.33,11.48,11.59,11.91,12.24,12.69,12.47,13.41,12.78,13.51,13.85,13.43,14.07,13.79,13.88,14.91,15,14.25,14.49,13.47,13.15,13.26,14.13,13.9,14.01,13.88,13.48,13.54,13.29,13.41,13.01,13.09,13.42,13.8,14.16,13.96,14.54,14.1,12.57,14.12,14.76,14.67,14.65,15.4,14.3,14.35,14.72,14.52,14.58,14.46,13.92,15.08,14.97,15.12,15.14,14.99,15.07,14.63,14.34,15.26,15.11,14.68,15.29,15.63,14.99,15.11,14.42,13.96,14.59,14.75,14.98,14.8,14.97,15.15,15.41,14.77,14.94,14.29,13.9,13.32,13.62,13.9,13.69,13.72,13.96,14.86,15.17,15.45,15.6,15.59,15.72,15.98,15.89,16.06,16.7,16.1,16.9,16.77,16.84,17,18.46,18.44,18.3,17.3,15.45,15.74,15.7,14.89,16.04,15.73,12.88,15.74,14.92,14.65,15.03,15.38,15.47,15.62,15.6,15.39,15.84,15.92,16.08,15.13,14.08,14.52,13.59,13.77,14.05,12.17,12.45,12.54,12.48,12.65,12.68,12.64,12.92,12.42,12.54,12.1,11.98,11.49,12.2,12.93,13.01,13.05,13.31,11.7,11,10.07,10.57,11.21,11.16,11.78,12.32,12.45,13.44,13.78,14.25,14.21,13.66,13.43,12.56,13.63,13.99,14.53,14.48,14.63,13.82,13.34,12,11.67,10.69,11.06,10.73,10.87,11.59,11.88,11.51,11.06,11.1,9.53,8.72,8.71,8.99,9.03,9.48,10.66,10.14,9.98,9.39,9.28,9.71,9.51,10.16,10.16,9.58,9.67,9.71,9.83,10.28,10.23,10.15,9.43,10.03,10.03,9.3,9.24,9.85,10.24,10.42,9.38,6.85,5.72,4.54,6.11,5.41,6.18,5.29,6.95,7.29,8.36,8.2,8.71,8.43,9.92,9.98,10.01,12.11,13.04,12.87,12.33,12.55,13.44,13.52,13.44,13.6,14.07,13.32,13.2,13.09,12.99,13.33,15.1,15.86,14.95,13.81,15.93,18.12,18.46,18.18,19.36,19.4,18.49,19.2,19.49,19.83,21.33,20.69,18.37,20.47,20.07,19,18.47,19.41,20.02,20.08,19.25,21.07,22.84,23.14,23.32,22.73,23.03,22.85,22.61,22.52,22.36,22.71,22.83,23.9,24.14,23.93,23.29,23.99,25.1,26.41,26.61,26.43,27.68,27.39,26.86,26.17,26.69,26.01,26.61,26.45,26.95,30.24,30.36,30.75,30.51,30.39,27.36,29.07,25.85,25.71,25.83,24.08,24.08,21.41,20.73,23.26,23.81,24.32,24.03,23.05,23.88,25.85,23.98,24.5,22.15,21.94,21.52,20.04,19.8,19.48,20.2,20.14,20.8,19.18,19.22,19.47,17.81,17.47,17.77,18.84,18.66,18.86,19.8,19.18,18.02,17.45,18.49,16.51,15.53,15.07,17.04,17.94,17.4,18.58,19.51,19.95,19.31,19.76,20.77,19.35,18.5,19.32,20.75,20.88,21.52,22.82,22.6,25.82,26.17,25.52,25.05,25.41,22.55,22.1,22.95,23.6,22.23,23.64,23.56,22.58,22.7,21.79,22.84,21.87,22.3,22.73,22.17,20.34,20.83,19.91,21.31,21.85,21.54,20.58,19.85,20.7,21.18,20.84,20.57,20.37,19.9,19.35,17.68,17.54,16.5,15.81,16.62,16.21,17.19,17.83,18,18.57,19.51,19.17,19,18.4,19.02,20.74,22.17,21.07,21.47,21.37,22.35,22.71,22.86,22.54,22.61,22.86,23.08,22.42,23.13,22.59,22.69,22.92,22.87,22.62,22.37,21.78,22.22,22.02,22.1,22.56,24.13,24.9,26.02,22.5,22.48,23.66,23.89,24.14,23.17,24.63,25.74,25.41,23.58,26.08,27.1,26.04,27.33,29.82,29.7,31.1,31.28,31.01,30.16,26.93,26.68,25.74,23.91,25.205,25,24.25,25.31,25.64,25.78,24.67,23.71,24.35,25.88,25.52,22.68,26.4,26.31,26.92,27.52,30.27,29.77,29.68,30.02,30.5,31.45,31.57,35.5,37.71,39.4,40.25,39.75,39.82,44.64,47.09,48.91,50.11,44.87,48.71,50.46,48.86,46.55,44.34,46.61,48.11,47.82,45.17,43.62,43.14,44.35,47.04,48.18,47.7,48.23,47.6,50.75,53.02,55.19,55.49,50.97,51.98,52.7,52.72,50.17,51.07,52.48,53,55.28,61.06,66.66,67.72,65.38,69.05,68.82,72.58,72.02,76.22,80.04,74.96,72.65,73.8,81.4,83.33,82.44,86.76,89.29,92.44,91.96,95.78,93.71,90.46,92.01,93.29,94.4,93.97,92.52],"h":[15.32,15.01,15.78,16.3,16.29,15.83,16,16.47,16.94,16.76,16.63,16.11,16.32,16.49,15.74,16.38,16.67,17.43,18.49,18.5,17.79,19,18.99,19,19.26,19.35,19.53,19.9,20.05,19.96,19.876,19.66,20.02,19.48,18.68,18.55,18.13,17.71,18.07,17.94,18,18,18.22,17.88,16.945,16.7,16.84,16.68,16.22,15.7,15.35,15.36,15.55,15.91,17.04,16.91,16.25,16.46,16.48,15.74,14.81,15.34,15.5,15.03,13.88,12.045,11.4,12.15,11.57,11.95,12.47,12.11,12.43,12.87,12.99,13.51,13.56,13.92,14.11,13.95,14.18,14.48,14.14,15.1,15.52,15.129,14.77,14.91,13.59,13.22,14.18,14.25,14.16,14.1,13.97,13.84,13.8,13.74,13.655,13.39,14.09,13.98,14.3,14.3,14.42,14.584,14.24,14.29,14.79,14.9,14.97,15.49,15.51,14.55,14.72,14.78,14.71,14.73,14.9,15.31,15.2,15.37,15.19,15.26,15.27,15.17,14.745,15.22,15.45,15.22,15.18,15.75,16.01,15.73,15.37,14.45,14.4,14.61,15.09,15.1,15.28,15.19,15.59,15.41,15.225,15.19,14.58,14.03,13.66,14.15,13.99,13.96,13.99,14.96,15.11,15.52,15.625,15.85,15.93,16.04,16.14,16.3,16.685,16.74,16.92,17.22,16.96,17.18,18.37,18.58,18.62,18.37,17.4,16.2,16.05,15.96,15.985,16.19,16.02,16,15.91,15.12,15.18,15.28,15.5,15.78,15.77,15.765,15.85,15.96,16.34,16.08,15.13,14.64,14.73,14.06,14.27,14.37,12.755,12.88,12.8,12.99,12.77,12.87,13.04,12.935,12.53,13.09,12.45,12,12.84,13.28,13.06,13.36,13.29,13.44,11.82,11.13,10.75,11.57,11.595,11.9,12.53,12.615,13.37,14.305,14.1,14.57,14.37,13.94,14.1,13.57,14.07,14.64,14.642,14.77,14.87,13.99,13.34,12.1,11.81,12.12,11.306,11.2,11.495,11.975,12.06,11.89,11.28,11.16,9.72,9.08,9.47,9.225,9.65,10.74,10.83,10.475,10.12,9.62,9.63,9.84,10.17,10.54,10.16,9.71,9.74,9.96,10.89,10.54,10.29,10.66,10.04,10.36,10.12,9.54,10.55,10.56,11,10.89,9.38,7.01,5.865,6.67,6.64,6.94,6.55,6.95,8.13,8.57,8.47,8.55,9.05,9.9,10.06,11.055,12.94,13.04,13.04,12.87,12.94,14.61,13.99,14,13.6,14.52,14.27,13.32,13.68,13.29,13.38,15.14,15.94,15.97,15.185,15.405,17.98,19.06,18.755,19.5,19.78,19.4,19.22,19.77,20.17,21.59,21.69,20.95,20.57,20.47,20.68,19.52,19.59,20.625,20.88,20.08,21,23.4,24.01,23.55,23.64,23.44,23.547,23.32,22.9,23,22.87,23.57,24.25,24.23,24.39,24.33,24.23,25.1,26.54,26.98,26.98,27.67,27.68,27.4,27.16,27.13,27.015,27.13,27.05,27.12,30.25,30.72,30.88,30.85,30.62,30.79,31.17,29.175,25.935,26.39,26,24.99,24.11,22.03,23.615,24.99,25.41,24.5,24.7,24.19,26.48,25.95,24.95,24.58,22.6,22.86,21.965,21.31,20.8,20.57,20.46,20.835,21.14,19.48,19.6,19.76,18.23,17.7,18.9,19.25,19.16,20.11,20.56,19.18,18.03,18.53,18.55,17.355,15.97,17.63,18.725,18.11,18.75,19.78,21.08,20.44,20.01,20.9,20.94,20.21,19.67,20.7,21.23,21.771,22.91,23.09,26.01,26.21,26.88,25.94,25.52,25.65,23.49,23.425,23.66,23.77,23.63,24,23.63,22.98,22.86,22.83,23.18,22.99,23.23,23.009,22.17,21.41,21.15,22.09,22.13,22.479,21.605,20.69,20.91,21.58,21.4,20.845,20.7,20.67,19.98,19.35,18.38,18.122,16.625,17.09,16.745,17.63,18.05,18.3,18.74,20.23,20.05,19.36,19.16,19.8,20.605,22.55,23.095,21.851,22.7,22.87,22.81,23.36,23.02,22.98,22.985,23.47,23.15,23.094,23.63,22.96,23.3,23.54,22.87,22.86,22.82,23.27,22.54,22.42,23.03,24.06,25.29,26.28,26.57,22.685,23.7,23.77,24.46,24.34,24.5,25.91,26.16,25.64,26.06,27.325,27.11,27.58,30.351,30.49,31.1,31.52,31.43,31.13,30.66,27.49,26.84,26.25,25.5,25.85,25.87,25.98,26.42,26.425,25.867,25.09,24.64,26.505,26.953,26.635,26.515,27.087,27.44,29,29.905,30.75,30.32,30.49,30.62,32.2,32.085,35.33,37.58,39.35,40.569,40.35,42.63,46.18,48.45,49.468,51.645,51.25,48.76,50.31,50.46,49.7,46.745,48.88,48.37,54.99,48.13,46.88,44.14,45.885,47.043,49.38,48.84,49,48.46,51.6,55.1,56.29,56.295,56.46,53.27,53.5,57.025,55.57,52.755,52.31,54.625,58.355,62.25,68.82,69.87,68.63,69.47,73.1,74.52,76.13,75.99,79.15,85.73,75.84,75.145,82.497,83.94,85.059,88.3,93.61,93.82,93.522,98.52,96.19,94.65,92.01,95.89,97.1,97.39,94.92,95.08],"l":[13.85,14.31,14,15.12,14.76,15.19,15.28,15.65,15.57,15.87,15.83,15.05,15.1,15.36,14.94,15.07,15.57,16.58,16.83,17.34,16.89,16.84,17.69,17.92,18.4,18.37,18.67,19.11,19.2,18.73,19.2,19.14,19.11,17.87,16.56,17.52,17.4,16.9,17.55,17.195,17,16.96,17.058,16.7,15.17,16,15.98,15.94,14.77,14.38,14.85,14.41,14.41,14.9,15.2,15.91,15.755,15.86,15.73,13.855,13.96,14.6,14.89,13.45,11.32,10.96,10.46,10.27,10.49,11.19,10.7,11.25,11.39,11.64,11.98,12.445,12.69,12.58,13.318,13.4,12.83,13.63,13.57,13.86,14.76,14.26,13.87,13.44,12.795,12.69,13.2,13.55,13.69,13.29,13.42,13.42,13.2,13.2,13.05,12.54,13.03,13.135,13.69,13.61,13.78,13.94,12.175,12.1,13.91,14.61,14.39,14.32,13.95,13.94,14.35,14.27,14.16,14.03,13.98,13.74,14.43,14.8,14.88,14.67,14.73,14.55,13.98,14.28,14.84,14.62,14.65,15.28,14.82,14.99,14.02,13.69,13.57,14.31,14.335,14.43,14.65,14.67,15.095,14.78,14.72,14.04,13.41,13.2,13.28,13.37,13.35,13.51,13.55,13.9,14.64,15.04,15.07,15.33,15.24,15.3,15.32,15.85,16.005,15.84,16.05,16.74,16.52,16.51,17,17.85,18.03,17.03,15.01,15.35,15.47,14.52,14.76,15.57,15.3,12.88,14.73,14.56,14.58,14.72,14.73,15.18,15.35,15.29,14.93,15.56,15.89,15.01,14.26,14.08,13.56,13.46,13.77,12.22,11.885,12.36,12.35,12.4,12.54,12.39,12.59,12.27,12.04,11.98,11.88,11.15,11.23,12.2,12.41,12.45,12.61,11.66,10.97,10.11,10.04,10.5,10.645,10.98,11.78,12.015,12.01,13.34,13.7,14.02,13.52,13.36,12.45,12.51,13.54,13.775,14.32,14.32,13.62,13.42,12.055,11.4,10.725,10.62,10.74,10.63,10.56,11.55,11.4,10.91,10.73,9.51,8.76,8.4,8.57,8.62,8.86,9.425,10.24,9.9,9.17,9.05,9.22,9.32,9.51,9.63,9.363,9.34,9.35,9.41,9.83,9.92,10.06,9.53,9.28,9.95,9.39,9.16,9.2,9.85,10.17,8.81,7.375,5.86,3.61,4.3,5.78,5.41,5.18,4.93,6.75,7.09,7.39,8.175,8.23,8.25,8.88,9.75,9.6,11.795,12.23,11.93,11.97,12.356,12.965,13.33,13.05,13.47,13.2,12.83,13.09,12.35,12.58,13.22,14.88,14.83,12.865,13.4,15.91,17.82,17.95,17.45,18.7,18.14,18.45,18.85,18.58,19.625,20.18,18.18,18.27,19.09,19.075,17.86,18.16,19.05,19.01,18.39,18.93,20.33,22.63,22.6,22.43,22.26,21.92,22.11,21.915,22.11,21.97,22.25,22.76,23.18,23.321,23.21,22.85,23.86,24.88,26.14,25.65,26.29,27,26.55,26.27,25.82,25.84,25.84,25.9,26.45,26.71,29.54,30.07,30.17,29.8,26.92,26.8,25.79,24.55,25.41,23.83,23.71,21.84,19.93,20.73,23.14,23.81,22.58,22.88,21.29,23.88,23.96,23.47,21.91,21.27,21.375,19.97,19.65,18.69,19.095,18.635,19.84,19.67,17.69,18.45,17.653,17.58,16.62,17.305,18.3,18.5,18.39,19.39,18.085,16.82,16.84,16.18,15.01,14.9,14.73,16.7,17.02,17.36,17.61,18.39,19.16,19.27,19.34,19.362,18.195,18.5,18.97,19.69,20.62,21.32,22.13,22.32,24.985,25.48,24.26,24.45,22.93,21.68,22.1,22.69,21.85,22.23,23.29,21.97,21.015,21.43,21.46,21.33,21.31,21.63,22.077,20.17,20.11,19.98,19.885,21.21,21.44,19.52,19.835,19.52,20.57,20.685,19.84,20.06,19.68,19.16,17.76,17.05,16.48,15.49,15.225,15.79,16.012,17.12,17.32,17.6,18.365,18.7,18.66,18.089,18.31,19.01,20.74,21,20.18,20.28,21.37,22.35,22.43,22.31,22.25,22.45,22.46,22.305,22.3,22.59,22.21,22.26,22.52,22.01,21.96,21.95,21.45,21.56,21.45,21.76,21.98,24,24.6,23.03,21.49,22.21,22.97,23.27,23.08,22.65,24.5,25.42,22.82,23.095,25.89,25.36,26.01,27,26.77,29.42,30.74,30.63,29.28,26.732,26.52,25.51,23.68,23.54,24.97,24.7,23.5,24.85,25.47,24.27,23.21,23.38,24.35,25.67,22.65,22.6,26.193,24.985,26.31,27.49,29.84,28.98,29.515,29.26,29.92,31.24,31.4,34.928,37.205,38.38,38.691,39.199,39.75,44.58,45.79,48.765,41.93,44.29,47.875,46.88,45.52,43.75,44.26,46.61,47.465,42.61,42.49,41.47,42.93,43.173,45.668,46.02,47.425,46.485,47.6,49.229,52,54.05,45.85,50.2,51.23,51.33,50.09,49.05,49.31,51.21,51.85,54.735,61.025,65.595,62.48,65.38,67.24,67.69,71.75,70.65,74.79,69.52,69.29,69.92,72.66,78.21,79.32,79,86.5,88.71,90.155,91.65,89.38,90.84,85.6,89.09,89.413,91.6,89.13,91.96],"c":[14.9,14.97,15.67,15.57,15.46,15.5,15.79,15.87,16.68,16.25,16.12,15.4,15.77,15.66,15.16,16,16.52,17.2,17.96,17.56,17.1,18.78,17.88,18.6,18.62,18.67,19.38,19.43,19.59,19.23,19.54,19.47,19.35,18.51,18.34,17.89,17.69,17.6,17.62,17.25,17.67,17.65,17.61,17.03,16.36,16.25,16.31,16.05,14.81,14.92,14.93,15.07,15.4,15.18,16.91,16.01,15.99,16.37,15.81,14.22,14.73,15.3,15.33,13.66,11.79,11.38,11.31,11.11,11.15,11.38,11.6,11.98,12.3,12.76,12.45,13.28,12.76,13.54,13.89,13.42,14.03,13.69,13.92,14.84,15.22,14.35,14.24,13.55,13.19,13.18,14.16,13.9,14,13.84,13.48,13.56,13.34,13.42,13.06,12.99,13.48,13.91,14.09,13.92,14.41,14,12.2,13.9,14.73,14.81,14.47,15.49,14.34,14.33,14.5,14.48,14.6,14.65,13.99,15.2,14.85,15.08,15.18,15.03,15.11,14.7,14.56,15.12,15.15,14.63,15.07,15.56,14.96,15.03,14.34,13.99,14.14,14.58,14.93,14.71,14.86,15.18,15.4,14.79,14.84,14.29,13.8,13.34,13.55,13.98,13.52,13.73,13.96,14.92,15,15.4,15.58,15.67,15.75,16.04,15.92,16.04,16.47,15.96,16.73,16.83,16.75,16.95,18.34,18.36,18.31,17.5,15.37,15.78,15.59,15.02,15.95,15.75,15.35,15.76,14.84,14.6,14.91,15.01,15.38,15.66,15.59,15.55,15.8,15.84,16.27,15.17,14.26,14.51,13.61,13.79,14.06,12.27,12.46,12.54,12.5,12.69,12.66,12.65,12.98,12.4,12.5,12.15,11.94,11.32,12.1,12.89,12.76,12.96,13.17,11.77,11.01,10.13,10.52,11.27,11.33,11.89,12.37,12.44,13.36,13.86,14.03,14.14,13.56,13.42,12.54,13.56,14.05,14.54,14.54,14.67,14.05,13.6,12.11,11.71,10.74,10.99,10.74,10.9,11.41,11.96,11.54,11.13,11.15,9.74,8.82,8.59,8.91,9.09,9.35,10.53,10.24,10,9.51,9.38,9.54,9.45,10.05,10.16,9.48,9.61,9.63,9.91,10.29,10.2,10.11,9.55,10.04,10.17,9.5,9.21,9.95,10.24,10.95,9.35,7.48,7.01,4.52,6.09,5.99,6.19,5.42,6.9,7.48,8.41,7.8,8.34,8.35,9.74,9.12,10.07,11.88,12.75,12.74,12.35,11.98,13.44,13.59,13.46,13.38,14.05,13.53,13.12,13.39,12.76,13.24,14.9,15.8,15.19,13.8,14.89,17.67,18.22,18.25,19.4,19.25,18.81,19,19.28,19.94,21.12,20.8,18.33,20.36,19.84,19.18,18.1,19.29,20.17,19.85,19.59,20.79,22.93,23.14,23.34,22.51,22.93,23.08,22.54,22.27,22.28,22.73,22.68,23.93,24.11,24.16,23.72,23.92,24.99,26.4,26.73,26.3,27.61,27.4,26.65,26.53,26.68,26.12,26.61,26.76,26.98,29.98,30.29,30.77,30.38,30.15,27.33,29.34,26.31,25.66,25.6,24.29,24.44,21.84,20.81,23.45,23.92,24.32,24.35,23.16,23.63,25.77,24.07,24.63,22.23,21.99,21.75,20.04,20.25,19.66,19.82,20.28,20.77,19.72,18.62,19.28,18.12,17.68,17.6,18.71,18.91,18.84,20.03,19.41,18.23,17.3,18.43,16.79,15.5,14.91,16.89,17.64,17.39,18.6,19.3,19.99,19.51,19.85,20.82,19.46,18.62,19.32,20.58,20.95,21.43,22.83,22.76,25.77,26.18,25.9,24.82,25.46,23.06,21.73,22.59,23.58,22.36,23.41,23.56,22.58,22.59,21.65,22.68,21.86,22.59,22.78,22.21,20.33,20.95,19.99,21.46,21.75,21.56,20.6,19.93,20.81,21.17,21.09,20.35,20.28,20.09,19.39,17.95,17.31,16.48,15.6,16.73,16.21,17.26,17.93,18.19,18.59,19.45,18.83,19.16,18.38,19.29,20.58,22.2,21.36,21.39,21.62,22.47,22.64,22.96,22.59,22.52,22.84,22.92,22.35,23,22.61,22.56,22.77,22.81,22.56,22.17,21.96,22.41,22.01,22.17,22.37,23.92,24.75,26,23.47,22.41,23.68,23.64,24.39,23.17,24.48,25.56,25.42,23.69,26.04,27.1,25.82,27.43,29.25,29.59,30.97,31.18,30.93,30.12,27.01,26.9,25.84,24.04,24.97,25.8,24.92,25.22,25.69,25.71,24.66,24.24,24.58,25.53,25.86,22.96,26.18,26.63,26.93,27.84,29.38,30.24,29.23,30.11,30.49,31.16,31.65,35.26,37.58,39.3,40.06,39.92,39.58,44.65,47.04,48.98,50.97,44.46,48.57,48.86,48.94,46.24,44.22,46.35,48.19,48.1,44.47,43.9,43.3,44.84,46.78,47.69,47.54,48.38,47.38,51.37,54.43,55.19,55.42,50.98,51.85,53.23,53.86,51.18,50.43,50.83,52.22,55.28,61.93,66.71,67.78,65.49,68.63,68.82,71.58,72.31,74,78.54,75.15,72.2,73.09,81.66,82.79,80.88,86.49,89.85,92.51,92.3,95.76,93.58,91.02,90.74,93.88,94.17,93.71,92.16,94.36],"a":[12.6766,12.7362,13.3317,13.2467,13.1531,13.1871,13.4338,13.5019,14.191,13.8252,13.7146,13.102,13.4168,13.3232,12.8978,13.6125,14.0549,14.6334,15.28,14.9397,14.6155,16.0514,15.2822,15.8976,15.9147,15.9574,16.5643,16.607,16.7437,16.4361,16.701,16.6412,16.5386,15.8903,15.7444,15.3581,15.1864,15.1091,15.1263,14.8086,15.1692,15.152,15.1177,14.6198,14.0446,13.9502,14.069,13.8447,12.7751,12.8699,12.8786,12.9993,13.284,13.0942,14.5865,13.8102,13.7929,14.1207,13.6377,12.3309,12.7731,13.2674,13.2934,11.8453,10.2237,9.8682,9.8075,9.6341,9.6687,9.8682,10.059,10.3885,10.666,11.1396,10.8689,11.5935,11.1396,11.8205,12.1261,11.7157,12.2483,11.9515,12.1522,12.9554,13.2872,12.5276,12.5015,11.8958,11.5797,11.571,12.4313,12.2031,12.2908,12.1504,11.8343,11.9046,11.7114,11.7817,11.4656,11.4756,11.9085,12.2883,12.4474,12.2972,12.73,12.3678,10.7777,12.2795,13.0127,13.0834,12.7831,13.6841,12.7384,12.7295,12.8805,12.8628,12.9694,13.0138,12.4275,13.5023,13.1914,13.3957,13.4846,13.3513,13.4224,13.128,13.003,13.5031,13.5299,13.0655,13.4584,13.896,13.3602,13.4227,12.8065,12.4939,12.6279,13.0208,13.4167,13.219,13.3538,13.6414,13.8391,13.2909,13.3358,12.8416,12.4012,11.9879,12.1766,12.563,12.1496,12.4188,12.6268,13.4951,13.5675,13.9293,14.0921,14.1735,14.2459,14.5082,14.3996,14.5082,14.8971,14.4358,15.2168,15.3077,15.235,15.4169,16.6812,16.6993,16.6539,15.9171,13.9798,14.3527,14.1799,13.6614,14.5073,14.4067,14.0408,14.4158,13.5743,13.3547,13.6383,13.7298,14.0682,14.3243,14.2603,14.2237,14.4524,14.489,14.9757,13.9632,13.1256,13.3557,12.5273,12.693,12.9415,11.2939,11.4688,11.5424,11.5056,11.6805,11.6529,11.7375,12.0437,11.5055,11.5983,11.2735,11.0787,10.5034,11.2272,11.9602,11.8395,12.0251,12.22,10.921,10.3046,9.481,9.846,10.548,10.6041,11.1282,11.5775,11.643,12.5041,12.972,13.1311,13.2341,12.6912,12.6522,11.8225,12.7842,13.2461,13.7081,13.7081,13.8306,13.2461,12.8219,11.4171,11.04,10.1255,10.3612,10.2181,10.3703,10.8555,11.3788,10.9792,10.5891,10.6081,9.2667,8.3914,8.1725,8.477,8.6482,8.8956,10.1172,9.8385,9.6079,9.1371,9.0122,9.166,9.0795,9.656,9.7617,9.1083,9.2332,9.2524,9.5215,9.9834,9.8961,9.8088,9.2654,9.7408,9.867,9.2169,8.9356,9.6535,9.9349,10.6237,9.0714,7.2571,6.9053,4.4525,5.999,5.9005,6.0975,5.339,6.7969,7.3683,8.2844,7.6835,8.2154,8.2253,9.5945,8.993,9.9297,11.7145,12.5724,12.5626,12.178,11.8131,13.2528,13.4007,13.2725,13.1936,13.8543,13.3416,12.9471,13.2136,12.5919,13.0656,14.7037,15.5918,14.9899,13.6182,14.6938,17.4372,17.98,18.0096,19.1444,19.0062,18.5717,18.7593,19.0358,19.6874,20.8525,20.5365,18.0978,20.1021,19.5887,18.937,17.8707,19.0457,19.9243,19.6082,19.3514,20.5368,22.6507,22.8582,23.0557,22.2358,22.6507,22.7989,22.2655,21.9988,22.0086,22.4633,22.4138,23.6492,23.8271,23.8765,23.4416,23.6393,24.6967,26.0902,26.4163,25.9914,27.286,27.0785,26.347,26.2284,26.3767,25.8231,26.3075,26.4558,26.6733,29.6392,29.9457,30.4202,30.0346,29.8073,27.0193,29.0065,26.0205,25.3777,25.3183,24.0227,24.1711,21.5997,20.581,23.192,23.6568,24.0524,24.0821,22.9052,23.38,25.4974,23.8154,24.3695,21.9949,21.7574,21.5199,19.828,20.0358,19.452,19.6103,20.0655,20.5503,19.5209,18.432,19.0853,17.937,17.5015,17.4223,18.5211,18.719,18.6497,19.8277,19.214,18.0459,17.1253,18.2439,16.6302,15.3525,14.7681,16.7292,17.4721,17.2245,18.423,19.1163,19.7997,19.3243,19.6611,20.6218,19.2748,18.4523,19.146,20.3947,20.7614,21.237,22.6244,22.5551,25.538,25.9443,25.6668,24.5965,25.2308,22.8524,21.5439,22.3965,23.3781,22.1685,23.2095,23.3582,22.3866,22.3965,21.4646,22.4858,21.6728,22.3965,22.5849,22.0295,20.1648,20.7797,19.8275,21.2856,21.5732,21.3848,20.4326,19.768,20.6409,20.998,20.9186,20.1846,20.1251,19.9366,19.2419,17.8129,17.1778,16.3541,15.4809,16.6022,16.0862,17.1282,17.7931,18.0511,18.448,19.3114,18.6958,19.0235,18.249,19.1526,20.4334,22.0418,21.2078,21.2376,21.466,22.3099,22.4787,22.7964,22.439,22.3695,22.6873,22.7668,22.2006,22.8463,22.4589,22.4092,22.6178,22.6575,22.4092,22.0218,21.8132,22.2702,21.8726,22.0317,22.2304,23.7707,24.5956,25.8378,23.3235,22.2702,23.5322,23.4925,24.2378,23.0254,24.3375,25.4112,25.272,23.5521,25.8884,26.9422,25.6697,27.2703,29.0797,29.4177,30.7897,30.9985,30.7499,29.9545,26.8616,26.7522,25.698,23.9079,24.8328,25.6583,24.7831,25.0815,25.5489,25.5688,24.5245,24.1068,24.4552,25.4004,25.7287,22.8434,26.0471,26.4948,26.7933,27.6986,29.2308,30.0865,29.0816,29.9571,30.3352,31.0116,31.4992,35.092,37.401,39.1128,39.8692,39.7298,39.3914,44.4373,46.8159,48.7467,50.7272,44.2482,48.3486,48.6373,48.7169,46.0292,44.0184,46.1387,47.9703,47.8808,44.2673,43.6999,43.1026,44.6356,46.5668,47.4823,47.3329,48.1693,47.1736,51.1462,54.1929,54.9496,55.1786,50.7579,51.6242,52.9981,53.6254,50.9571,50.3104,50.7094,52.0961,55.1489,61.7831,66.5518,67.6192,65.3347,68.4672,68.6568,71.4102,72.1385,73.8245,78.4547,75.0684,72.1216,73.0106,81.5713,82.7001,80.7921,86.396,89.7524,92.4095,92.1997,95.656,93.4783,91.02,90.74,93.88,94.17,93.71,92.16,94.36],"v":[1354200,550000,1096800,1504000,1180000,437600,915100,1580900,3704600,1015400,479200,871400,920400,504100,844100,439200,582100,759500,1276800,1092400,661300,1217400,583900,998700,1352100,1126700,417900,456500,385700,661400,281000,468900,340800,504300,9060700,3166700,1309000,1290300,670400,876200,1222900,719000,743600,937300,1280100,958000,514200,1036800,1109800,696000,651000,604400,995400,943700,828300,1117500,572600,362700,1054500,885000,1196300,389200,334400,1057800,2139900,962700,1408200,1317400,975700,548700,811200,618500,863900,1135700,574000,744400,727000,1101100,695100,671000,1361000,999500,819900,1712300,774700,989200,1504900,3467800,2268300,649400,704400,800200,540200,656600,556800,682300,490800,820800,874800,638800,1420200,741300,765800,545900,568700,611500,972400,1811000,1889800,721300,562000,2527200,11382300,2541600,1481700,1501300,2044100,1281900,1312400,1914900,1774000,1660400,1154200,1535600,2090300,1982400,2051400,1930000,1572100,1377700,788900,1505700,1697600,1181400,12435700,2515400,2982700,5420800,8530600,4743500,4118900,2554800,1878000,2448400,2820300,3671300,4276900,1851300,2124900,2757900,1836900,4462300,2503300,2677100,2189600,2013800,1659000,1618300,2164600,2010800,5334000,1669600,4489100,2130900,2897500,1557700,1665800,2060900,3183300,1966400,2513500,4846700,7949500,5031000,2331000,3365900,2916600,4273300,4419600,2550700,2396100,3532800,2701400,1893200,2766800,1704200,1843900,1278000,1696700,1590600,2711700,3345500,2590700,1594400,3655400,3335100,2551200,6364300,4784400,3464900,1918500,2469600,1638600,2491300,2073500,3223200,4129200,3741900,2013000,2157300,3991200,3291700,1817100,2633300,1809200,2817500,2942900,3737400,2626100,2379700,3042800,2990500,2356300,3075600,5302200,3863100,2925800,3485500,2427300,2451600,2433100,4148300,2235900,2775400,1698000,1346600,2661300,2034400,4048100,1928600,2480500,2861400,1554500,2022500,5158900,1113500,2073400,2033900,1386800,2342800,2486500,2218600,2018800,2462500,5597400,3734900,8439100,3537800,3494500,3857700,2367200,2090800,2688600,2961100,2200500,1928700,1798400,2697000,2635800,4217600,713300,2166700,1667700,1442000,1339200,1664600,2121400,1596800,1864800,3684000,4325800,4329300,5498800,3938100,2732200,2525000,2373400,3430200,3730600,3228700,2449900,1675300,1980800,1874400,2158200,20499900,13569000,6352700,4776300,3332200,2859300,6989400,3448000,2702500,2019800,3247000,2901400,2029000,3643900,1961700,2376400,2957800,1963600,2119600,2989900,3541500,3801300,2500900,1607200,3213900,2518700,4416200,1763600,1920600,2757300,2255400,1239600,2281000,1907500,1945100,1310100,2282400,2929300,1837100,2632200,2088500,2290700,4770100,3369000,2485700,2693900,2151400,1993400,1697100,1585600,2004500,1331200,2616900,3145700,1957500,1524900,1702700,2155600,1759300,2408400,1704200,1957400,2078500,1685600,1189600,2923200,1979300,2435600,2620100,1654300,1956400,6363900,10717500,7057400,8408400,3989300,21740400,17073900,7403200,6066900,9041800,3190400,2659100,2342700,3378200,5606100,4956100,3721700,1819800,3600300,4359500,7753500,2859600,2205500,3101300,2301100,2577200,2778600,2290900,2888500,2205800,2066300,1314400,1983800,3162100,2124100,2113400,1099400,1096200,1026200,1241200,2652000,859500,846900,799600,1096700,969500,1452100,1007500,1433200,2471700,1808500,1331800,1221900,1436200,1355900,711300,354400,704000,594600,1732200,598100,690800,1164100,1367000,599100,472600,1306400,891400,691800,486200,679200,588000,1340600,628900,646000,486700,492900,367600,472300,813000,511000,467200,435200,701300,1257000,1676300,1316900,1251700,651900,1733400,808100,1260800,1188200,701000,661100,730000,858100,794200,1121600,642600,1200100,817000,766900,532100,723800,1671300,1368800,953400,537000,661400,639500,1070600,1477000,1811800,1974000,1958000,1811200,1989200,2264200,2598000,2171800,1227900,1253600,1469800,1104200,873500,940500,945200,727600,893000,767000,1036000,1014700,1321500,1164400,1479400,1382700,1291700,2414400,2230400,728300,1257100,762900,667000,1311900,991900,740000,462700,938400,665700,813900,1784400,653600,1103600,1190300,1017200,688300,782400,1261200,1205000,1148700,566100,846700,928200,2130900,533100,691600,857800,1037000,573500,518900,879200,941000,689400,675800,1356200,1124500,1414000,1105600,1621700,2017700,854800,1266900,1386400,1496300,1886800,1141500,763100,1175300,1101800,979100,1401700,997400,1633400,1546400,767600,1585300,1386200,1140600,1163500,1136700,2999600,2129300,1949400,1259500,1047500,1288100,1032700,687300,1864500,1498500,879200,1077200,718600,1154800,1527200,1381900,671400,529400,1265000,973800,975500,1153800,2048700,1242700,684300,1825400,1538600,1228600,1649800,1082400,1349400,1893800,1742200,1288000,2181800,1539600,2026500,2331400,2052000,1657300,1690500,4738500,3921600,1777900,2315700,1975100,1526000,2750100,2046800,1787500,1455200,1535900,2580900,1287900,4051500,1574900,2337000,2141200,1750100,637887]},"m":{"lastKey":"2026-10-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14,14.94,15.36,16.34,15.24,18.39,18.64,19.35,19.52,17.96,17.63,16.17,15.41,15.2,16.39,15.03,11.2,11.51,13.24,13.43,15.04,13.33,14.01,13.55,13.8,14.12,14.68,14.72,14.19,15.17,15.26,15.63,14.01,14.97,15.14,14.15,14.86,15.41,16.41,16.84,18,15.29,15.74,15.2,15.68,14.08,14.2,12.65,12.42,11.49,13.31,10.51,12.4,14.22,13.63,14.67,10.69,11.59,10.64,9.03,10,9.88,9.71,9.8,9.24,9.38,6.01,7.33,8.43,12.51,13.44,13.83,12.91,13.81,17.92,19.49,18.37,18.47,20.54,22.73,22.52,23.64,25.1,27.14,26.15,30.24,30.47,25.83,21.58,23.77,24.57,20.04,20.33,17.85,18.66,17,15.07,18.93,20.53,20.75,23.41,25,23.6,22.58,21.6,20.83,21.24,20.89,19.35,15.69,17.36,19,22.7,22.53,22.86,22.33,22.37,22.1,25.55,24.14,25.05,26.55,31.28,26.83,24.25,24.67,25.79,27.09,30.02,35.05,40.68,50.11,47.87,47.82,44.35,46.84,55.49,52.72,55.51,67.51,72.02,71.33,86.76,93.5,92.12],"h":[15.32,16.3,16.94,16.5,18.49,19,19.9,20.05,20.02,18.13,18.22,16.84,15.91,17.04,16.48,15.03,12.47,13.47,14.11,15.29,15.52,14.25,14.1,14.09,14.584,14.9,15.51,14.9,15.37,15.27,15.75,16.01,15.28,15.59,15.16,14.96,15.85,16.685,17.22,18.62,18,16.19,15.91,15.78,16.34,14.73,14.25,13.04,13.09,13.36,13.44,12.61,14.57,14.39,14.87,14.76,12.12,12.06,10.81,10.83,10.12,10.54,10.89,10.36,11,9.38,8.13,9.05,13,14.61,14.52,14.27,15.97,19.06,19.78,21.69,20.68,21,24.01,23.547,24.25,25.1,27.68,27.56,30.25,30.88,31.17,26,25.41,26.48,24.79,21.31,21.14,19.25,20.56,18.55,18.94,21.08,20.94,23.5,26.88,25.65,24,23.18,23.23,22.479,21.58,21.36,19.35,18.05,20.23,22.74,23.095,23.36,23.63,23.54,23.27,26.57,25.67,26.16,27.58,31.52,31.43,26.83,26.425,26.953,27.44,30.75,35.802,42.63,51.645,51.25,54.99,48.13,49.38,56.295,57.025,55.57,69.87,76.13,85.73,88.3,98.52,95.89,97.39],"l":[13.25,14,15.28,14.94,15.07,16.84,18.27,18.73,16.56,16.9,15.17,14.535,14.38,15.2,13.855,10.46,10.27,11.39,12.58,12.83,12.795,12.69,13.2,12.54,13.61,12.1,13.94,13.74,14.103,13.98,14.62,13.57,13.93,14.67,13.2,13.35,14.64,15.24,15.84,16.51,15.01,12.88,14.56,14.73,14.26,13.46,11.885,12.27,11.15,11.49,10.04,10.5,12.01,12.45,13.54,10.725,10.56,10.67,8.4,8.86,9.05,9.34,9.41,9.16,8.81,3.61,4.93,7.09,8.25,11.93,12.965,12.35,12.58,13.4,17.45,18.18,17.86,18.16,20.07,21.915,21.97,22.85,24.88,25.82,25.84,29.54,24.55,19.93,21.37,21.29,19.97,18.635,17.653,16.62,17.09,14.9,14.73,17.61,18.195,19.69,23.31,21.68,21.85,21.015,20.11,19.885,19.52,19.16,15.45,15.225,17.32,18.089,20.18,22.25,22.21,21.96,21.45,21.76,21.49,22.65,22.82,26.535,26.07,23.54,23.5,23.21,22.6,26.92,29.26,34.928,39.199,41.93,43.75,41.47,43.173,46.485,45.85,49.05,51.85,63.67,69.29,70.985,86.5,85.6,89.13],"c":[14.97,15.5,16.24,15.16,17.96,18.64,19.36,19.47,17.79,17.67,16.52,15.42,15.18,16.21,15.33,11.31,11.4,13.35,13.42,15.18,13.35,14,13.5,13.91,14.07,14.7,14.5,14.1,14.91,15.12,15.56,13.96,14.86,15.07,14.13,14.92,15.28,16.4,16.75,17.89,15.33,15.76,15.17,15.51,14.26,14.25,12.69,12.4,11.4,13.17,10.68,12.37,14.15,13.56,14.66,10.74,11.41,10.7,9.09,9.91,9.82,9.63,10.22,9.21,9.35,6.39,7.41,8.35,12.46,13.44,13.86,12.9,13.8,17.7,19.28,18.33,18.1,20.38,22.51,22.27,23.43,24.99,27.19,26.13,29.98,30.03,25.6,21.58,23.87,24.25,20.04,20.39,18.01,18.91,17.09,14.91,18.82,20.36,20.58,23.45,25.07,23.58,22.58,21.49,20.95,21.28,20.71,19.39,15.66,17.45,19.16,22.12,22.66,22.84,22.24,22.17,22.17,26.19,24.39,25.4,26.39,31.18,26.34,24.92,24.66,25.86,26.94,30.11,35.24,41.79,50.97,48.16,48.1,44.84,47,55.42,53.86,54.42,67.35,72.31,71.52,86.49,94.2,91.71,94.36],"a":[12.7362,13.1871,13.8167,12.8978,15.28,15.9318,16.5472,16.6412,15.2722,15.1692,14.182,13.3012,13.0942,13.9827,13.2934,9.8075,9.8855,11.6546,11.7157,13.2522,11.7202,12.2908,11.8519,12.2883,12.4297,12.9862,12.8805,12.5252,13.2447,13.5031,13.896,12.4671,13.3538,13.5425,12.6978,13.4951,13.8208,14.8338,15.235,16.2719,13.9434,14.4158,13.8761,14.1871,13.1256,13.1164,11.6805,11.5055,10.5776,12.22,9.9958,11.5775,13.2434,12.7842,13.8212,10.1255,10.8555,10.18,8.6482,9.5215,9.435,9.2524,9.9155,8.9356,9.0714,6.2945,7.2993,8.2253,12.2865,13.2528,13.667,12.73,13.6182,17.4668,19.0358,18.0978,17.8707,20.1318,22.2358,21.9988,23.155,24.6967,26.8709,25.833,29.6392,29.6886,25.3183,21.3425,23.6074,23.9935,19.828,20.1743,17.8281,18.719,16.9174,14.7681,18.6409,20.1662,20.3947,23.2389,24.8443,23.3781,22.3866,21.306,20.7797,21.1071,20.5417,19.2419,15.5404,17.3167,19.0235,21.9624,22.4986,22.6873,22.0914,22.0218,22.0317,26.0266,24.2378,25.2521,26.2364,30.9985,26.1953,24.7831,24.5245,25.7287,26.8032,29.9571,35.0721,41.5909,50.7272,47.9405,47.8808,44.6356,46.7953,55.1786,53.6254,54.2909,67.1902,72.1385,71.4423,86.396,94.0977,91.71,94.36],"v":[15391600,4218400,7635200,3200000,3057600,4250600,3582700,1870600,13956700,4484600,3929700,3884200,3375400,3023300,3717200,5568600,3856500,3608600,3318600,5025300,8678700,2887800,2789600,4092800,2693500,5490100,18197600,6594000,6795500,8843400,5244400,19609700,24016900,10562100,13319900,11981400,8303500,13934700,9162500,12480300,19495000,15433100,11081500,8333000,10637100,13821500,16316300,9426600,14319400,11264500,12813600,12606300,15531000,12054800,8819000,12389800,11597300,7419600,10717200,21792600,13396500,9507600,11299600,7244300,9267000,19418200,12853200,9946700,41588700,20822700,12402600,11029600,10928400,12333300,12950600,8533300,7445100,11249300,13847200,7427500,10322800,7875500,8840700,8821800,13294000,35918800,55580000,13091700,15228900,19800200,11089900,9887100,9864300,4860900,5691500,5425500,6994900,4137400,3879100,3990400,3250900,3620000,1819500,2511000,5918600,4892900,3464200,3994000,3211100,4598700,5220800,8765900,8258900,4611100,3755200,5593600,7319200,4146700,3713500,4096500,4444200,4339700,4870200,3247500,3185400,5482900,6048900,5903700,5073100,5739800,5202100,8765200,5492700,4173500,5105600,4527200,5801100,6001200,7428100,8474800,12923400,9429300,7386000,10192100,5608687]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14,16.34,18.64,17.96,15.41,15.03,13.24,13.33,13.8,14.72,15.26,14.97,14.86,16.84,15.74,14.08,12.42,10.51,13.63,11.59,10,9.8,6.01,12.51,12.91,19.49,20.54,23.64,26.15,25.83,24.57,17.85,15.07,20.75,23.6,20.83,19.35,19,22.86,22.1,25.05,26.83,25.79,35.05,47.87,46.84,55.51,71.33,92.12],"h":[16.94,19,20.05,18.22,17.04,15.03,15.52,14.25,15.51,15.37,16.01,15.59,17.22,18.62,16.34,14.73,13.44,14.57,14.87,12.06,10.89,11,13,14.61,19.78,21.69,24.25,27.68,31.17,26.48,24.79,20.56,21.08,26.88,24,22.479,20.23,23.36,23.63,26.57,31.52,26.953,35.802,51.645,54.99,57.025,85.73,98.52,97.39],"l":[13.25,14.94,16.56,14.535,13.855,10.27,12.58,12.54,12.1,13.74,13.57,13.2,14.64,12.88,14.26,11.885,10.04,10.5,10.56,8.4,9.05,3.61,4.93,11.93,12.58,17.86,20.07,22.85,24.55,19.93,17.653,14.9,14.73,19.69,20.11,19.16,15.225,18.089,21.45,21.49,22.82,23.21,22.6,34.928,41.47,45.85,51.85,70.985,89.13],"c":[16.24,18.64,17.79,15.42,15.33,13.35,13.35,13.91,14.5,15.12,14.86,14.92,16.75,15.76,14.26,12.4,10.68,13.56,11.41,9.91,10.22,6.39,12.46,12.9,19.28,20.38,23.43,26.13,25.6,24.25,18.01,14.91,20.58,23.58,20.95,19.39,19.16,22.84,22.17,25.4,26.34,25.86,35.24,48.16,47,54.42,71.52,91.71,94.36],"a":[13.8167,15.9318,15.2722,13.3012,13.2934,11.6546,11.7202,12.2883,12.8805,13.5031,13.3538,13.4951,15.235,14.4158,13.1256,11.5055,9.9958,12.7842,10.8555,9.5215,9.9155,6.2945,12.2865,12.73,19.0358,20.1318,23.155,25.833,25.3183,23.9935,17.8281,14.7681,20.3947,23.3781,20.7797,19.2419,19.0235,22.6873,22.0317,25.2521,26.1953,25.7287,35.0721,47.9405,46.7953,54.2909,71.4423,91.71,94.36],"v":[27245200,10508200,19410000,12298500,10115900,13033700,17022600,9770200,26381200,22232900,48871000,35863400,31400700,47408400,30051600,39564400,38397500,40192100,32806100,39929400,34203700,35929500,64388600,44254900,36212300,27227700,31597500,25538000,104792800,48120800,30841300,15977900,15011400,10861300,10249100,12351100,13030600,21635900,16668000,11956700,13654100,11915800,17025700,19707100,14771800,16329500,28826300,27007400,5608687]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14,16.34,15.03,14.72,16.84,10.51,9.8,19.49,25.83,20.75,19,26.83,46.84],"h":[16.94,20.05,15.52,17.22,18.62,14.87,19.78,31.17,26.48,26.88,31.52,54.99,98.52],"l":[13.25,13.855,10.27,13.2,10.04,8.4,3.61,17.86,14.73,15.225,18.089,22.6,45.85],"c":[16.24,15.33,14.5,16.75,10.68,10.22,19.28,25.6,20.58,19.16,26.34,47,94.36],"a":[13.8167,13.2934,12.8805,15.235,9.9958,9.9155,19.0358,25.3183,20.3947,19.0235,26.1953,46.7953,94.36],"v":[27245200,52332600,66207700,138368000,155421900,147131300,180785300,189156000,109951400,46492100,63914700,63420400,77771887]}},"actions":[{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.77 vs $0.58 est. (+32.8%) · ▼ 0.5% that session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.44 vs $0.34 est. (+29.4%) · ▲ 0.9% that session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.45 vs $0.43 est. (+4.7%) · ▼ 7.3% that session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.59 vs $0.52 est. (+13.5%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $1.30 vs $1.03 est. (+26.2%) · ▲ 4.3% that session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.54 vs $0.54 est. · ▲ 4.7% that session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.64 vs $0.52 est. (+23.1%) · ▲ 5.4% that session","tone":"up"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.76 vs $0.73 est. (+4.1%) · ▲ 0.9% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.32 vs $1.38 est. (−4.3%) · ▼ 7.6% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.05 vs $0.94 est. (+11.7%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.33 vs $1.03 est. (+29.1%) · ▲ 3.9% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1000 dividend (ex-date, current split terms)"}]}