{"ticker":"AAL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[11.24,11.32,11.07,11,11.02,11.06,11.36,11.82,11.47,11.27,10.73,10.69,11.36,11.55,11.65,12.01,11.77,11.72,11.85,12.12,12.19,12.87,12.86,12.98,12.93,12.85,13.18,12.94,13.66,13.38,13.66,13.79,13.47,13.5,12.95,14.01,13.94,13.69,13.95,13.98,14.05,14.22,14.22,14.39,13.93,14.18,14.47,14.22,14.65,14.79,14.68,14.68,14.57,14.59,14.9,16.01,17.51,17.52,17.95,17.61,17.61,17.28,16.91,16.45,16.77,16.65,16.57,16.87,17,17.07,17.19,17.27,17.63,17.4,17.03,17.64,17.58,17.53,17.93,17.92,17.79,18.54,18.02,18.55,18.52,19.09,17.3,16.85,16.82,17.08,17.14,16.93,16.96,16.39,16.75,16.85,17.08,17.07,17.2,16.43,16.38,16.36,15.84,15.88,16,15.96,15.93,15.38,15.37,15.47,15.12,14.57,14.36,13.52,13.51,13.82,13.13,12.72,12.5,11.55,10.99,10.87,10.88,11.17,11.13,11.36,11.07,11.56,11.95,11.55,11.32,11.06,10.41,10.3,10.11,9.98,9.22,9.01,10.05,9.13,10.53,9.51,9.97,9.59,9.92,9.41,9.3,9.19,9.82,9.41,9.59,9.76,9.75,9.64,10.03,10.25,10.42,10.43,10.5,10.8,11.11,11.93,11.77,12.24,11.85,11.77,11.68,11.83,11.46,11.24,11.06,11.4,11.7,11.64,11.3,11.3,11.33,11.52,11.34,11.48,11.89,11.81,11.95,10.88,10.32,10.58,10.7,10.56,10.71,10.5,11.24,11.43,11.14,11.19,11.3,11.19,11.53,11.73,11.59,11.73,11.71,12.3,12.82,12.24,12.45,12.29,12.6,12.52,12.58,12.33,12.55,11.79,11.55,11.5,11.61,11.43,11.47,11.21,11.1,11.3,11.59,11.79,11.78,11.6,11.78,12.97,12.92,12.89,13.12,13.26,13.06,12.71,12.58,13.27,13.01,13.13,13.22,13.25,13.26,13.45,13.47,12.92,13.07,12.94,12.76,12.95,12.99,12.94,12.6,12.44,12.59,12.65,12.38,12.38,12.22,11.8,11.45,11.4,11.42,11.25,11.36,11.53,11.65,11.94,11.7,12.44,11.7,11.64,11.59,12.24,12.55,11.86,11.93,12.18,12.27,12.74,13,13.78,13.45,12.72,12.79,12.72,13.09,13.06,12.76,13.35,12.8,13.87,13.3,13.1,13.32,12.78,12.76,12.22,12.58,12.51,12.34,13,13.1,13.53,13.99,13.77,14.06,14.27,14.65,14.42,14.81,14.73,14.99,15.16,15.15,15.14,15.36,15.9,15.66,15.59,15.8,16.13,15.61,15.61,15.3,15.14,15.33,15.37,15.46,15.85,15.74,15.88,16.02,15.7,15.62,15.25,15.25,15.67,15.03,15.01,15.32,14.81,14.52,14.59,13.65,13.4,13.39,13.5,13.87,14.15,14.37,14.32,15.3,14.94,15.18,14.62,14.09,13.96,14.03,13.92,13.35,13.5,12.93,13.23,13.58,13.42,12.31,12.06,12.74,12.02,11.35,10.89,11.39,11.12,10.73,10.6,10.41,10.94,10.7,10.51,10.75,11.14,10.62,10.99,10.53,10.5,10.23,10.38,10.99,10.57,10.89,10.81,12.03,11.32,11.45,11,12.06,12.25,12.36,13.16,12.38,12.06,11.8,11.74,11.94,12.06,11.56,11.53,11.54,11.84,11.85,11.95,12.99,13.14,13.28,13.02,12.65,12.67,12.83,12.51,12.47,12.18,12.11,12.7,13.71,14.3,15.17,14.5,14.72,14.26,14.46,13.71,13.82,13.22,13.49,13.94,13.81,13.33,14.81,15.54,15.59,15.71,15.85,15.92,15.77,16.46,17.49,17.49,17.58,17.92,18.25,18.46,18.09,17.6,16.84,16.62,16.9,16.81,16.3,15.68,15.37,15.22,15.19,15.33,15.02,13.99,13.87,14.89,14.95,14.71,15.08,15.49,15.77,16.59,16.65,16.4,16.28,15.74,15.12,15.46,15.26,15.01,14.77,14.3,14.06,13.59,13.73,13.96,14.04,14.1,13.83,13.83,13.37,13.2,13.2,13.11,12.96,12.94,12.72,12.67,13.13,12.64,13.1,12.91,13.04,12.97],"h":[11.29,11.39,11.12,11.03,11.19,11.18,11.98,11.86,11.58,11.33,10.86,10.94,11.97,11.68,12.12,12.25,12,11.82,11.95,12.47,12.92,12.97,13.24,13.1,13.03,13.04,13.63,13.44,13.85,13.86,13.99,13.89,13.66,13.5,13.22,14.17,14,14.03,14.16,14.08,14.55,14.67,14.4,14.44,14.4,14.49,14.58,14.44,15.13,15.01,14.75,14.74,14.75,14.75,15.05,17.8,18.09,17.52,18.2,17.74,17.8,17.31,16.95,16.74,17.28,16.8,17.18,17.27,17.36,17.39,17.38,17.73,17.75,17.63,17.03,17.94,17.99,17.72,18.45,17.98,18.24,18.56,18.33,18.57,18.65,19.1,17.54,17.34,17.54,17.47,17.34,17.23,17.23,16.82,16.93,17.22,17.32,17.4,17.2,16.56,16.6,16.5,15.98,16.32,16.15,16.1,16.07,15.52,15.37,15.66,15.15,14.75,14.56,13.65,14.23,13.93,13.18,12.75,12.54,11.61,11.09,10.89,11.47,11.32,11.58,11.44,11.41,11.9,12.07,11.55,11.35,11.15,10.68,10.36,10.64,9.98,9.58,10.22,10.07,11.23,10.66,9.7,9.97,9.97,9.96,9.56,9.32,9.33,10.03,9.68,9.84,10.01,9.94,9.99,10.22,10.69,10.98,10.59,10.68,11.2,11.23,12.1,12.39,12.45,11.87,11.98,11.93,11.96,11.56,11.56,11.28,11.8,11.74,11.67,11.47,11.39,11.53,11.58,11.51,11.8,11.95,11.97,11.95,10.96,10.65,10.93,10.85,10.77,10.79,11.01,11.46,11.45,11.28,11.46,11.33,11.71,11.79,11.93,11.97,11.9,11.88,13.18,12.91,12.41,12.5,12.34,12.95,12.59,12.63,12.55,12.79,11.84,11.7,11.63,11.64,11.63,11.64,11.21,11.31,11.69,11.78,11.8,11.81,11.76,13.02,13.22,12.94,13.19,13.33,13.38,13.16,12.74,13.58,13.32,13.17,13.36,13.35,13.39,13.52,14.01,13.66,13.28,13.22,12.99,13.1,13.09,13.23,12.96,12.62,12.82,12.63,12.67,12.43,12.49,12.26,11.8,11.51,11.51,11.46,11.39,11.6,11.63,11.88,11.97,12.03,12.5,12.06,11.86,12.28,12.52,12.57,12.02,12.24,12.4,12.33,13.04,13.89,13.85,13.46,13,13.16,13.14,13.5,13.21,13.54,13.55,13.77,14.05,13.36,13.53,13.5,12.97,12.78,12.46,12.66,12.82,13.06,13.21,13.79,14.11,14.09,14.12,14.33,14.61,14.67,14.89,14.98,15.2,15.21,15.35,15.34,15.35,16.08,16,15.78,15.88,16.35,16.24,15.74,15.62,15.4,15.44,15.42,15.75,16.03,16.16,16.5,16.08,16.45,16.26,16,15.42,15.79,15.69,15.2,15.33,15.55,14.9,14.78,14.65,13.74,13.53,13.63,13.92,14.35,14.77,14.54,15.33,15.33,15.22,15.38,14.66,14.2,14.56,14.3,13.94,13.71,13.74,13.34,13.36,14.17,13.44,12.63,12.77,12.93,12.22,11.41,11.48,11.6,11.35,10.83,10.65,10.57,11.03,11.07,10.99,10.83,11.34,10.83,11.17,10.82,10.62,10.36,10.8,11.2,10.9,11.04,10.85,12.2,11.5,11.49,11.23,12.32,12.47,12.56,13.41,12.47,12.2,11.88,12.14,12.22,12.14,11.78,11.57,11.75,12.21,12.05,12.45,13.12,13.33,13.37,13.1,12.72,12.77,12.95,12.6,12.8,12.29,13.09,13.6,14.18,14.94,15.4,15.1,15.01,14.46,14.52,13.84,13.84,13.53,13.8,14.38,13.88,14.66,15.02,15.9,16.19,16.06,16.07,16.59,16.36,17.47,18.04,17.94,18.05,18.36,18.47,18.79,18.44,17.76,16.91,17.38,17,16.87,16.34,16,16.08,15.34,15.29,15.4,15.31,14.17,14.56,15.13,15.41,15.25,15.46,15.53,16.38,16.78,17.11,16.57,16.28,15.76,15.49,15.53,15.28,15.16,14.77,14.34,14.15,13.71,13.86,14.07,14.05,14.16,13.95,13.93,13.5,13.39,13.36,13.21,13.21,13.16,12.99,13.06,13.22,13.24,13.11,13.28,13.13,13.08],"l":[10.92,11.06,10.88,10.76,10.92,10.97,11.35,11.56,11.2,10.82,10.61,10.57,11.29,11.37,11.63,11.87,11.65,11.53,11.7,12,12.14,12.67,12.76,12.78,12.62,12.66,12.42,12.75,13.56,13.28,13.61,13.38,13.4,12.96,12.92,13.8,13.6,13.67,13.89,13.73,13.97,14.18,14.05,14.03,13.84,14,14.18,14.09,14.56,14.61,14.46,14.5,14.38,14.44,14.61,15.96,17.27,17.01,17.37,17.41,17.23,16.81,16.46,16.22,16.26,16.48,16.53,16.87,16.8,17.05,17.01,17.15,17.35,16.83,16.27,17.38,17.53,17.08,17.8,17.32,17.79,17.97,17.78,18.16,18.27,18.37,16.73,16.55,16.7,16.95,16.94,16.8,16.91,16.22,16.7,16.51,16.95,17.02,16.56,16.13,16.14,15.48,15.64,15.85,15.8,15.57,15.09,15.21,14.8,15.17,14.21,14.27,13.77,13.02,13.49,13.2,12.58,12.11,11.43,10.89,10.47,10.55,10.83,11.01,11.1,11.21,10.97,11.54,11.46,11.3,11.09,10.65,10.06,9.92,10.1,9.5,8.5,9,8.92,9.09,9.44,9.3,9.43,9.59,9.27,9.29,8.96,9.04,9.31,9.21,9.49,9.68,9.64,9.48,9.98,10.25,10.4,10.38,10.44,10.67,10.93,11.49,11.74,11.82,11.47,11.67,11.5,11.57,11.19,11.18,11.02,11.37,11.39,11.31,11.19,11.03,11.21,11.32,11.22,11.42,11.74,11.68,10.99,10.68,10.3,10.45,10.44,10.53,10.5,10.26,11.1,10.95,11.12,11.14,11.18,11.16,11.43,11.67,11.44,11.55,11.39,12.13,12.2,12.13,12.15,11.91,12.35,12.2,12.31,12.18,12.52,11.33,11.46,11.4,11.38,11.31,11.36,10.9,11.07,11.13,11.48,11.59,11.56,11.55,11.77,12.74,12.66,12.86,13.05,13.11,12.75,12.48,12.58,12.88,12.88,13.04,13.06,13.14,12.94,13.4,12.85,12.81,12.89,12.64,12.64,12.61,12.89,12.48,12.16,12.36,12.47,12.31,12,12.19,11.94,11.36,11.26,11.19,11.07,11.16,11.29,11.37,11.44,11.52,11.56,11.51,11.42,11.63,11.52,12.15,11.72,11.83,11.87,12.08,11.99,12.35,12.9,13.34,12.65,12.64,12.7,12.64,12.98,12.53,12.75,12.95,12.75,13.27,12.95,13.02,13,12.7,12.25,12.11,12.15,12.23,12.32,12.81,13.1,13.45,13.87,13.56,13.82,14.25,14.22,14.25,14.64,14.57,14.78,14.7,14.94,14.87,15.28,15.44,15.38,15.51,15.77,15.58,15.49,15.31,15.02,15.1,15.22,15.15,15.41,15.6,15.65,15.68,15.66,15.4,15.22,14.93,15.25,15.31,14.65,14.86,14.88,14.65,14.5,13.36,13.38,13.17,13.23,13.5,13.81,13.99,13.92,14.32,14.99,14.92,14.2,13.66,13.84,13.94,13.66,13.28,13.33,12.84,12.89,13.04,13.56,12.98,12.11,11.77,12.4,11.53,11.08,10.43,10.89,10.96,10.51,10.26,10.34,10.7,10.63,10.51,10.34,10.75,10.44,10.7,10.52,10.2,10.09,10.26,10.87,10.35,10.78,10.55,11.38,11.13,11.24,10.91,11.81,12.1,12.03,12.68,12.03,11.6,11.46,11.41,11.8,11.67,11.49,11.17,11.47,11.63,11.65,11.87,12.69,12.91,13.07,12.73,12.38,12.56,12.6,12.28,12.21,11.97,12.04,12.65,13.58,14.29,14.84,14.4,14.61,14,13.87,13.5,13.18,13.18,13.41,13.64,13.34,13.31,14.52,15.2,15.57,15.4,15.77,15.83,15.76,16.44,17.31,17.43,17.52,17.7,18.06,17.71,17.68,17.03,16.11,16.59,16.47,16.17,15.65,15.45,15.29,14.95,14.94,15.04,14.62,13.31,13.68,14.52,14.74,14.66,14.89,15.17,15.7,16.24,16.55,15.93,15.79,14.98,15.06,14.92,14.95,14.79,14.41,14.03,13.79,13.43,13.65,13.55,13.58,13.8,13.68,13.61,13.27,12.94,13.05,12.93,12.95,12.88,12.7,12.61,12.95,12.6,12.63,12.55,12.89,12.91],"c":[11.03,11.11,11.01,10.98,11.04,11,11.79,11.56,11.24,10.9,10.74,10.82,11.51,11.53,11.92,11.93,11.76,11.79,11.87,12.03,12.89,12.81,13.09,12.97,12.96,12.83,12.78,13.15,13.6,13.82,13.94,13.4,13.54,12.99,13.19,14,13.62,13.81,14.16,13.91,14.01,14.26,14.39,14.29,14.33,14.46,14.2,14.38,14.92,14.64,14.64,14.52,14.61,14.47,14.88,17.38,17.4,17.16,17.49,17.58,17.24,16.92,16.52,16.72,16.47,16.64,16.88,17.25,17.35,17.35,17.35,17.62,17.43,17,16.97,17.52,17.69,17.6,18.38,17.6,18.21,18.07,18.29,18.27,18.64,18.66,17.03,16.96,17.2,17.15,17.33,16.9,16.92,16.7,16.84,16.96,17.06,17.17,16.62,16.41,16.26,15.74,15.97,16.08,16,15.86,15.23,15.31,15.13,15.18,14.53,14.35,13.87,13.35,14.09,13.25,13.03,12.5,11.46,10.93,10.67,10.87,11.32,11.07,11.48,11.26,11.39,11.83,11.51,11.44,11.14,10.7,10.55,10.3,10.59,9.51,9.46,9.71,9.07,11.12,9.51,9.67,9.58,9.85,9.42,9.46,9.07,9.31,9.32,9.61,9.75,9.85,9.9,9.95,10.03,10.52,10.66,10.43,10.56,11.03,11.11,11.67,12.3,11.84,11.76,11.86,11.86,11.65,11.24,11.4,11.19,11.64,11.43,11.4,11.41,11.38,11.47,11.42,11.27,11.78,11.76,11.84,11.06,10.9,10.37,10.9,10.56,10.58,10.62,10.9,11.37,11.06,11.13,11.28,11.22,11.52,11.63,11.69,11.59,11.58,11.48,12.94,12.22,12.38,12.17,12.27,12.45,12.51,12.32,12.5,12.68,11.46,11.5,11.58,11.42,11.51,11.49,11.03,11.27,11.64,11.74,11.73,11.62,11.58,12.98,13.11,12.82,13.17,13.17,13.22,12.8,12.57,13.55,13,13.15,13.13,13.25,13.37,13.39,13.44,12.86,13.08,12.95,12.76,12.82,12.95,12.91,12.53,12.41,12.48,12.58,12.45,12.33,12.19,11.94,11.39,11.31,11.38,11.24,11.27,11.43,11.58,11.83,11.66,11.81,11.62,11.52,11.74,12.19,12.5,11.89,11.86,12.17,12.35,12.09,12.77,13.78,13.41,12.71,12.97,12.78,13.13,13.34,12.65,13.42,13.15,13.65,13.31,12.99,13.46,13.07,12.76,12.34,12.36,12.33,12.24,12.87,13.1,13.46,13.93,14.05,13.96,14.24,14.56,14.34,14.81,14.86,15.03,15.14,14.96,14.96,15.33,15.99,15.51,15.61,15.78,16.26,15.6,15.68,15.44,15.14,15.33,15.33,15.48,15.83,15.67,15.99,15.73,15.99,16,15.35,15.14,15.71,15.37,14.79,15.15,15.02,14.67,14.57,13.55,13.44,13.51,13.3,13.69,14.01,14.43,14.16,15.24,14.99,15.1,14.35,14.05,13.88,14.4,14.1,13.35,13.59,12.93,13.15,13.32,13.94,13.07,12.52,12.46,12.46,11.79,11.18,11.44,11.11,11.04,10.55,10.3,10.49,10.86,10.8,10.8,10.43,10.81,10.71,10.74,10.71,10.3,10.18,10.74,11.13,10.84,10.9,10.81,11.41,11.37,11.32,11.23,12.13,12.17,12.27,12.78,12.24,11.77,11.5,11.78,12.1,11.68,11.64,11.31,11.71,11.84,11.81,12.37,12.94,13.18,13.35,12.79,12.69,12.71,12.7,12.31,12.36,12.06,12.95,13.59,13.85,14.85,14.92,14.65,14.64,14.34,13.93,13.57,13.3,13.5,13.6,14.09,13.42,14.65,14.98,15.46,15.71,15.42,15.99,16.08,16.14,17.44,17.57,17.87,17.92,18.07,18.15,17.92,17.75,17.2,16.52,17.06,16.95,16.31,15.67,15.63,15.6,14.98,15.14,15.28,14.79,13.56,14.48,14.95,15.36,14.84,15.43,15.27,16.04,16.56,16.58,16.03,15.94,15,15.29,14.93,15.06,14.83,14.43,14.05,13.86,13.52,13.82,13.63,13.95,13.84,13.72,13.64,13.43,12.95,13.11,12.97,13.13,12.91,12.94,12.85,13.01,13.1,12.77,12.7,12.94,12.96],"a":[11.03,11.11,11.01,10.98,11.04,11,11.79,11.56,11.24,10.9,10.74,10.82,11.51,11.53,11.92,11.93,11.76,11.79,11.87,12.03,12.89,12.81,13.09,12.97,12.96,12.83,12.78,13.15,13.6,13.82,13.94,13.4,13.54,12.99,13.19,14,13.62,13.81,14.16,13.91,14.01,14.26,14.39,14.29,14.33,14.46,14.2,14.38,14.92,14.64,14.64,14.52,14.61,14.47,14.88,17.38,17.4,17.16,17.49,17.58,17.24,16.92,16.52,16.72,16.47,16.64,16.88,17.25,17.35,17.35,17.35,17.62,17.43,17,16.97,17.52,17.69,17.6,18.38,17.6,18.21,18.07,18.29,18.27,18.64,18.66,17.03,16.96,17.2,17.15,17.33,16.9,16.92,16.7,16.84,16.96,17.06,17.17,16.62,16.41,16.26,15.74,15.97,16.08,16,15.86,15.23,15.31,15.13,15.18,14.53,14.35,13.87,13.35,14.09,13.25,13.03,12.5,11.46,10.93,10.67,10.87,11.32,11.07,11.48,11.26,11.39,11.83,11.51,11.44,11.14,10.7,10.55,10.3,10.59,9.51,9.46,9.71,9.07,11.12,9.51,9.67,9.58,9.85,9.42,9.46,9.07,9.31,9.32,9.61,9.75,9.85,9.9,9.95,10.03,10.52,10.66,10.43,10.56,11.03,11.11,11.67,12.3,11.84,11.76,11.86,11.86,11.65,11.24,11.4,11.19,11.64,11.43,11.4,11.41,11.38,11.47,11.42,11.27,11.78,11.76,11.84,11.06,10.9,10.37,10.9,10.56,10.58,10.62,10.9,11.37,11.06,11.13,11.28,11.22,11.52,11.63,11.69,11.59,11.58,11.48,12.94,12.22,12.38,12.17,12.27,12.45,12.51,12.32,12.5,12.68,11.46,11.5,11.58,11.42,11.51,11.49,11.03,11.27,11.64,11.74,11.73,11.62,11.58,12.98,13.11,12.82,13.17,13.17,13.22,12.8,12.57,13.55,13,13.15,13.13,13.25,13.37,13.39,13.44,12.86,13.08,12.95,12.76,12.82,12.95,12.91,12.53,12.41,12.48,12.58,12.45,12.33,12.19,11.94,11.39,11.31,11.38,11.24,11.27,11.43,11.58,11.83,11.66,11.81,11.62,11.52,11.74,12.19,12.5,11.89,11.86,12.17,12.35,12.09,12.77,13.78,13.41,12.71,12.97,12.78,13.13,13.34,12.65,13.42,13.15,13.65,13.31,12.99,13.46,13.07,12.76,12.34,12.36,12.33,12.24,12.87,13.1,13.46,13.93,14.05,13.96,14.24,14.56,14.34,14.81,14.86,15.03,15.14,14.96,14.96,15.33,15.99,15.51,15.61,15.78,16.26,15.6,15.68,15.44,15.14,15.33,15.33,15.48,15.83,15.67,15.99,15.73,15.99,16,15.35,15.14,15.71,15.37,14.79,15.15,15.02,14.67,14.57,13.55,13.44,13.51,13.3,13.69,14.01,14.43,14.16,15.24,14.99,15.1,14.35,14.05,13.88,14.4,14.1,13.35,13.59,12.93,13.15,13.32,13.94,13.07,12.52,12.46,12.46,11.79,11.18,11.44,11.11,11.04,10.55,10.3,10.49,10.86,10.8,10.8,10.43,10.81,10.71,10.74,10.71,10.3,10.18,10.74,11.13,10.84,10.9,10.81,11.41,11.37,11.32,11.23,12.13,12.17,12.27,12.78,12.24,11.77,11.5,11.78,12.1,11.68,11.64,11.31,11.71,11.84,11.81,12.37,12.94,13.18,13.35,12.79,12.69,12.71,12.7,12.31,12.36,12.06,12.95,13.59,13.85,14.85,14.92,14.65,14.64,14.34,13.93,13.57,13.3,13.5,13.6,14.09,13.42,14.65,14.98,15.46,15.71,15.42,15.99,16.08,16.14,17.44,17.57,17.87,17.92,18.07,18.15,17.92,17.75,17.2,16.52,17.06,16.95,16.31,15.67,15.63,15.6,14.98,15.14,15.28,14.79,13.56,14.48,14.95,15.36,14.84,15.43,15.27,16.04,16.56,16.58,16.03,15.94,15,15.29,14.93,15.06,14.83,14.43,14.05,13.86,13.52,13.82,13.63,13.95,13.84,13.72,13.64,13.43,12.95,13.11,12.97,13.13,12.91,12.94,12.85,13.01,13.1,12.77,12.7,12.94,12.96],"v":[37396500,34544400,165832100,30785100,29446500,29157100,62353500,30783800,26661600,42847400,28779600,32925600,53708000,27611000,44740000,34210700,26494600,17698000,20610500,36494700,53137600,30152400,38307300,27952600,24163100,30252700,65532900,44350800,37079200,28711500,22463500,26340900,22838300,25654100,19112800,38602600,19654600,20259200,22833300,20437600,30234700,33149200,22756500,18771100,25329900,25407100,20758600,20237000,31551800,21625300,14433900,9503500,18780400,16129000,18414700,110116900,43091800,29733000,34174800,20711800,17692200,20174300,15741000,23622000,25019500,17832700,28664900,15777200,14234300,10378900,29500500,20436400,12704600,19027500,23807000,31834600,25491200,23093600,43954000,28427200,26175800,20402000,22031800,20438500,30731600,58392400,94892400,37782500,40498000,29817400,24719400,42121200,30197000,32955700,28810100,27632200,25501400,22457800,27672600,29009400,24573000,41583700,29250900,28428700,24543500,32618400,55698700,42730700,48363100,43181100,56503100,49731000,55452000,71114400,56987400,58157500,76618800,83400700,109911400,98487000,95901500,66506400,64374500,46895700,67120000,43297000,46970100,44590200,57417100,46162100,53377900,59697700,66955100,74551400,64334500,77097900,110348000,74435400,81034700,133951300,84127700,53220900,62460000,66123800,71227600,53589200,60044800,62418700,102486900,70563300,65137100,57884300,60906800,67952600,52501000,75045100,82200000,59433100,41319000,57688300,59559300,82034300,86366800,74014700,55977300,47091000,43362700,44004700,59079100,50411200,46775800,69634200,61811800,61339500,62937800,49599200,46029200,43233700,50665800,49800000,40469700,41825100,72896700,54941200,72781100,59498400,58306100,58092200,58305800,79689200,65028800,41413400,40538300,45533300,31254000,50295900,41694300,30316600,53396300,51605700,67085300,148906600,83964100,59159200,58482200,67256500,88948400,70423500,50841000,54783200,75685400,120265700,63485400,70184300,71092100,73201200,84751000,71614700,70570600,65277200,60394600,47172500,42444700,51215300,114866500,64807800,58323100,49638800,52979600,57901500,66701100,62854100,63154000,76115700,61358500,52985600,66938000,69403100,93846300,82605900,81506000,90367800,90099600,65458800,87363400,105705500,86688400,100888800,91199200,107200000,112649100,80623200,94808800,73074300,90095800,101250800,82480500,92618200,92462400,81132800,77782200,76751100,93101300,61899100,64073700,101536300,72653500,44005500,64417200,52091800,63933200,34776300,39206500,38285900,58326700,91013200,94353100,53297400,53810900,45287000,53799400,44811200,54061400,58517500,61167700,67161200,69634400,53868600,41274700,46029900,38615900,32782600,43055600,46515100,53959800,58148600,64957100,51235000,67325800,64271200,37355400,75398900,64579400,60480700,52176200,56593200,43144100,66426600,51875500,46417900,47651200,80118300,98399200,56924000,49935100,42636900,62344400,68214500,25177700,37777100,44825000,42935100,27700900,43940300,56022900,84702000,84844700,45795300,51614200,91178800,82996900,65225500,71323200,44358800,38152800,52155100,42175800,36360400,42084500,101768100,52655500,70191000,47638500,45012900,48029000,60700900,40456800,55642600,34538200,33681700,44579100,54294300,41482200,41742300,63274100,63955600,56789800,48145800,64755900,50424900,94386700,93030400,87714400,97759200,66960500,126081900,100933600,153143100,129253100,90726200,112427500,106227100,80802800,91851100,72893300,57481900,58384600,77753600,55831900,66750400,41855100,47681400,40956400,58813600,54896000,53047600,37600700,56698500,100666000,36844200,31912500,47514700,92016200,58823500,54995300,80991300,62786900,65540100,59436100,73254100,41326400,42514600,43265500,50192800,37837600,49175300,36763600,47221300,59725600,82536900,57836400,46477800,48034900,37200300,61399500,37308800,59150200,67547500,85390000,108803200,99284800,109912600,88812000,56046700,71239100,69052800,49491400,71682500,70861800,106126300,109049300,149980800,137721300,155165200,153312100,180253100,134505300,130165900,126278400,177578000,166445500,207236900,203384600,163028500,122467300,157865700,166690400,130030100,142895600,136196100,176655800,124269900,82065300,152769200,138419700,181631800,190900600,176807500,165913100,90810300,118561600,121520300,74218900,93953900,86465500,64691600,47448300,48102200,53623500,61124400,49981100,56691400,35018800,38398700,48612800,39959200,49738600,46400800,40438300,51035700,97662800,62537700,68476100,55810500,66763100,72183700,65531000,63505500,68828700,63355100,53011800,55739600,74077400,55046100,48950100,62159600,63608100,79763000,82845500,137644500,84313000,49754621]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[37.6,37,35.35,36.31,31.07,34.19,39.6,41.44,42.5,43.97,43.72,49,50.44,50.21,51.1,51.65,54.37,51.06,51,55.89,48.58,46.41,48.77,51.75,48.2,48.05,49.77,55.47,53.24,48.35,47.47,48.61,52.68,49.41,49,48.56,43.05,42.61,41.07,40.35,42.92,40.77,39.09,41.96,41.55,39.63,40.24,41.75,42.96,36,38.63,41.28,42.17,43.72,39.87,38.9,42.59,43.83,45.36,46.2,45.17,42.41,42.11,41.75,45.35,42.26,41.35,43.62,41.29,40.56,39.59,40.02,39,36.08,38.13,40.14,40.77,41.31,42.31,43.32,41,39.81,38.79,41.18,38.16,34.99,33.03,31.81,32.03,31.75,30.77,32.99,29.75,26.85,29.09,30.23,36.03,36.35,35.54,34.22,34.96,36.33,36.13,36.45,37.22,35.66,35.19,36.46,37.95,38.66,40.25,40.31,40.39,43.01,46.46,46.64,46.45,49.16,47.89,48.29,47.28,46.01,47.56,47.9,45.62,44.8,46.56,47.01,46.18,46.41,43.73,42.18,41.07,42.33,41.81,43.47,45.5,42.76,44.6,45.7,45.33,48.32,49.53,50.1,49.13,48.81,50.78,52.98,54.21,51.79,50.85,50.82,48.86,45.73,45.23,44.79,44.01,46.02,46.98,47.52,51.23,52.52,51.92,47.65,47.46,45.63,47.33,48.61,50.1,50.78,51.25,52.35,52.33,52.6,58.79,57.99,52.79,51.23,48.79,51.23,53.99,52.9,56.26,55.33,51.94,51.77,50.5,46.13,46.85,43.5,42.92,42.75,43.74,44.6,44.04,43.25,42.63,41.09,37.74,38.21,37.26,37.65,39.88,38.26,37.29,38.04,39.02,40.32,38.66,39.7,43.27,41.41,36.44,31,32.27,33.14,36.35,36.31,36.76,38.3,40.57,33.67,32.3,30.51,32.09,31.99,31.4,33.76,34.53,36.16,36.08,35.03,35.75,34.76,31.64,31.5,30.53,31.98,33.64,34.65,34.1,33.51,34.25,33.16,30.65,29.26,27.12,31.15,32.1,31.57,33.14,31.99,33.67,33.22,30.97,28.97,28.5,26.2,25.9,26.16,27.79,28.56,27.71,27.35,25.8,27.37,28.51,31,30.71,30.54,28.64,28.8,28.79,27.62,27.62,29.25,28.5,27.19,27.32,27.97,26.57,26.93,28.19,29.04,25.98,19.05,14.87,12.41,10.9,13.2,9.72,12.9,11.15,10.53,9.41,9.92,9.62,10.27,10.79,19.86,15.27,14.9,12.57,12.8,12.13,11.93,11.48,11.07,13.29,13.32,12.44,13.6,13.36,13.02,12.82,12.74,13.09,13.14,12.64,12.39,11.32,14.33,12.87,12.75,14.92,16.54,17.52,15.77,15.97,15.85,14.82,15.99,15.52,17.25,17.32,17.63,19.84,21.75,20.78,24.55,24.62,23.16,24.46,23.23,21.97,21.52,21.87,22.23,22.32,22.85,24.68,24.49,23.49,22.32,22.09,21.5,20.72,18.83,21.03,20.49,20.77,19.63,18.88,20.29,19.36,19.16,19.72,21.77,21.92,19.98,19.92,19.16,19.09,22.19,20.4,19.56,18.15,16.95,17.55,16.5,17.66,18.23,19.24,18.23,15.85,15.55,16.69,17.85,17.44,17.04,14.32,14.04,16.5,17.27,18.16,16.5,18.86,19.98,18.75,17.36,16.5,16.43,17.7,16.53,14.12,13.22,13.96,12.81,13.82,14.83,13.62,13.67,14.87,15.27,13.78,13.51,13.19,14.35,13.6,12.18,12.02,12.2,13.53,13.75,14.03,14.32,14.79,14.02,14.34,13.84,13.49,12.85,12.62,12.91,14.25,16.9,16.39,16.29,16.88,16.25,16.06,15.74,16.47,15.02,14.02,13.96,14.52,13.98,12.86,13.42,13.6,14.34,14.04,14.92,14.44,14.87,15.74,16.38,16.15,17.86,18.32,18.04,17.29,16.85,15.73,15.57,15.06,14.66,14.53,14.02,13.24,12.81,12.84,12.37,11.82,11.02,11.01,12.06,11.7,12.23,12.25,13.03,13.76,14.43,14.25,13.65,14.03,13.08,13.96,15.37,14.36,14.8,14.5,15.13,15.7,14.6,13.98,14.69,15.42,13.82,13.28,14.28,13.85,13.92,14.54,14.77,13.85,11.6,11.43,11.22,11.22,11.33,11.08,10.67,10.49,10.56,9.1,9.79,10.15,10.43,10.52,10.85,10.65,11,11.47,11.55,11.85,12.98,13.66,13.5,13.95,14.39,14.65,14.57,17.52,16.91,16.87,17.27,17.64,17.92,18.52,16.82,16.39,17.2,15.88,15.38,14.36,12.72,10.88,11.56,10.41,9.01,9.97,9.3,9.76,10.42,11.93,11.68,11.4,11.3,11.89,10.58,10.5,11.3,11.59,12.24,12.58,11.5,11.1,11.6,13.12,13.27,13.26,13.07,12.94,12.38,11.4,11.65,11.64,11.93,13.78,13.09,13.87,12.76,13,13.77,14.81,15.14,15.8,15.3,15.46,15.7,15.03,14.52,13.5,15.3,13.96,13.5,12.31,10.89,10.41,11.14,10.23,10.89,11,12.38,12.06,11.85,13.02,12.47,14.3,14.26,13.49,15.54,15.92,17.58,18.09,16.81,15.19,14.89,15.77,15.74,14.77,13.96,13.37,12.94,12.64],"h":[38.25,37,36.32,36.5,34.34,40.18,41.75,44.13,44.54,45.46,49.45,51.75,51.7,51.32,52.25,54.64,54.54,51.45,55.98,56.2,49.79,48.95,51.12,52.2,49.2,49.49,56.05,55.93,53.84,49.48,48.91,53.47,52.68,50.08,50.3,49.68,43.09,44.38,41.26,41.89,43.42,41.32,41.64,42.72,43.81,41.38,43.45,43.42,44.45,39.9,41.91,42.18,44.59,44.01,40.18,42.49,44.5,46.42,46.77,47.09,45.21,43.46,42.74,44.99,46.49,43.95,44.19,44.04,41.7,42.74,40.72,40.87,39.94,37.98,40.07,41.6,42.24,42.5,43.53,43.78,42.07,40.24,41.66,41.76,38.4,35.17,34.04,33.36,32.9,32.26,33.58,32.99,30.49,29.52,30.28,36.19,36.73,36.74,35.75,35.5,36.79,36.99,37.35,39.52,38.38,36.11,36.99,38.78,39.99,40.93,40.57,40.85,43.39,46.49,46.95,47.14,50.64,49.95,49.9,48.92,47.44,49.9,48.16,50,45.92,46.7,48.05,47.32,48.14,46.68,44.12,42.42,42.94,42.57,45.35,45.5,47.39,44.52,47.78,47.13,48.82,50.47,51.95,50.22,50.56,50.51,53.38,54.48,54.28,52.03,52,51.13,49.17,46.09,45.47,45.28,47.58,47.46,48.6,51.67,53.74,52.82,53.19,48.2,48.1,48.06,48.97,51.16,51.79,51.59,53.47,53.22,54.4,58.73,59.08,58.46,54.71,52.39,52.21,53.86,55.6,56.08,57.44,55.7,52.43,53.08,50.86,48.38,47.19,43.81,44.01,44.91,45.82,45.15,45.02,44.93,42.68,41.27,38.4,39.41,39.2,40.86,40.29,38.86,38.46,40.71,41.04,41.37,40.4,43.89,43.3,41.75,36.85,35.4,33.33,37.46,37.39,38.59,38.27,40.2,40.58,34.81,33.98,32.6,32.65,33.65,34.04,35.5,37.08,37.23,37.17,35.9,36.73,34.89,32.47,32.12,31.89,34.4,35.24,35.24,34.49,34.9,34.77,33.2,31.64,29.32,31.15,33.32,33.81,32.73,33.66,33.9,34.67,34.99,31.19,29.39,28.51,26.98,26.83,28.23,30.34,29.25,27.88,27.66,28.02,28.81,30.89,31.67,31.58,30.75,29.38,29.33,28.99,28.13,29.05,29.81,29.3,28.23,28.72,28.99,27.79,29.45,30.78,29.35,26.11,19.79,17.67,18.49,17.24,13.22,13.4,12.95,11.35,12.89,10.38,10.25,10.19,12.55,22.8,20.36,18.44,15.52,14.29,12.92,13.48,12.51,12,13.29,15.1,13.44,14.26,14.07,14.16,14.08,12.98,13.35,13.68,13.17,13.29,12.45,11.67,14.41,13.36,15.56,16.93,18.63,17.81,16.38,16.46,15.88,16.6,16.39,21.77,17.72,18.09,18.83,22.44,22.59,23.54,26.09,24.7,24.23,24.85,23.35,21.99,22.15,22.19,22.54,23.94,24.82,26.04,24.77,23.74,22.55,22.09,21.79,21.57,21.69,22.16,21.22,21.49,20.02,20.44,20.3,20.61,20.32,21.62,22.19,22.08,20.51,20.15,19.82,22.06,22.35,20.57,20.14,18.26,18.87,17.65,18.72,18.64,19.59,19.76,18.61,16.97,17.18,19.08,19.11,17.95,17.43,14.75,16.84,17.44,18.45,18.57,19.49,21.42,20.15,19.64,17.58,17.84,18.21,18.22,16.73,14.16,13.96,14.48,14.27,15.04,15.42,14.04,14.98,15.46,15.71,14.54,13.71,14.25,14.67,14.33,12.8,13.05,13.58,14.28,14.48,14.54,15.08,15.18,14.7,14.57,14.34,14.74,13.22,12.83,14.25,17.07,17.64,16.81,17.32,17.44,16.85,16.2,16.55,16.8,15.32,14.54,14.76,14.62,14.51,13.7,13.7,14.04,14.7,15.09,14.98,15.11,15.67,16.72,16.43,17.99,18.55,19.08,18.8,17.32,16.87,16.24,15.88,15.33,14.99,14.75,14.29,13.47,13.09,13.1,12.68,12.1,11.43,12.08,12.27,12.72,12.77,13.06,14.15,14.67,14.45,14.26,13.72,14.67,13.87,15.84,15.39,15.18,15.15,15.29,15.79,16.15,14.67,14.88,15.5,15.61,14.15,14.34,14.68,14.07,14.75,15.36,14.78,13.91,11.95,11.69,11.5,11.37,11.41,11.22,11.24,10.9,11.03,9.96,10.16,10.54,10.89,11.16,11.25,11.39,11.98,11.97,12.25,13.24,13.63,13.99,14.17,14.67,14.58,15.13,18.09,18.2,17.28,17.39,17.75,18.45,18.57,19.1,17.54,17.4,17.2,16.32,15.66,14.56,12.75,11.58,12.07,10.68,11.23,9.97,10.03,10.69,11.23,12.45,11.96,11.8,11.8,11.97,10.93,11.46,11.93,13.18,12.95,12.79,11.64,11.81,13.22,13.58,13.39,14.01,13.23,12.96,12.49,11.63,12.5,12.57,13.89,13.85,13.77,14.05,13.06,14.11,14.89,15.35,16.08,16.35,15.75,16.5,16.26,15.55,14.78,15.33,15.38,14.56,14.17,12.93,11.6,11.07,11.34,11.2,12.2,13.41,12.47,12.21,13.37,13.1,14.18,15.4,14.52,15.02,16.19,18.04,18.79,18.44,16.87,15.4,15.53,17.11,15.76,14.77,14.16,13.5,13.22,13.28],"l":[36.63,34.64,33.51,29.78,28.1,34,39.24,41.43,41.68,43.2,42.78,46.93,47.39,46.05,49.84,51.3,51.82,48.1,49.93,48.63,46.21,45.95,47.86,47.85,47.75,46.47,49.45,50.25,49.15,47.49,46.88,47.91,47.66,46.15,48.4,42.02,41.32,41.71,38.45,38.91,41.33,37.8,39.08,40.39,39.62,38.9,40.21,40.68,39.75,34.1,38.5,40.63,41.84,39.92,37.42,37.76,42.52,43.62,44.99,45.03,43.12,41.01,40.45,40.98,42.06,40.7,41.35,41.83,39.68,38.37,36.2,36.6,35.76,34.76,37.53,39.39,40.5,40.05,41.59,40.19,39.27,37.91,38.67,37.01,34.1,32.19,31.08,30.99,31.37,30.37,30.38,28.85,27.04,24.85,27.12,30.22,34.44,35.5,33,33.74,34.9,35.86,35.35,36.36,35.47,33.9,34.86,36.33,36.8,38.37,38.21,39.24,40.31,42.98,45.7,45.42,45.58,47.44,47.74,46.47,45.47,45.78,46.65,46.72,43.57,44.51,46.43,45.58,45.64,42.97,40.21,39.21,40.56,40.82,41.62,43.36,42.41,42.01,44.52,44.38,45.33,47.53,48.8,48.1,48.01,48.5,50.18,51.47,51.45,48.73,49.9,47.44,45.44,42.67,43.89,42.61,44,44.03,46.63,47.22,50.4,49.63,47.33,46.79,45.36,45.27,47.12,48.2,49.19,49.85,51.17,52.01,51.9,51.93,57.53,52.21,52.03,46.33,48.65,51.1,51.87,52.69,54.93,50.99,50.05,48.96,45.37,45.62,40.65,41.54,41.47,41.6,42.27,42.66,42.88,42.32,41.02,37.06,36.76,35.64,36.93,37.04,37.35,36.45,36.42,37.99,39.02,38.15,38.49,39.65,40.27,36.21,30.75,30.82,30.24,31.95,34.84,35.78,34.86,37.7,33.38,32.08,30.65,29.59,28.81,29.78,30.7,31.39,34.5,35.39,34.96,34.77,34.37,31.37,30.88,30.53,29.97,31.7,32.6,33.59,32.1,33.31,32.94,31.55,28.98,27.11,27.02,30.45,31.51,31.07,31.95,31.93,33.06,31.16,29.07,27.82,25.14,25.35,24.23,25.95,27.71,27.7,26.77,24.51,25.45,27.14,27.82,29.46,29.96,28.46,27.84,28.57,26.96,26.68,27.6,28.36,27.34,27.06,27.16,26.04,25.37,26.74,27.98,27.17,18.77,14.8,13.12,10.01,10.01,9.09,9.11,11.05,9.9,10,9.09,8.25,9.36,10.25,10.62,14.07,15.08,12.13,12.02,10.98,11.22,11.01,10.8,10.71,13.01,12.09,12.27,12.66,12.68,12.9,11.22,12,12.46,11.97,12.42,10.63,10.87,11.65,12.23,12.69,13.85,16.47,16.16,15.45,15.63,14.87,14.71,15.46,15.02,16.33,16.79,17.45,18.74,18.94,20.65,23.88,21.02,22.4,22.63,21.66,19.64,21.08,20.94,20.62,22.1,22.35,24.26,23.26,21.83,21.85,20.94,19.66,19.72,18.28,20.24,19.31,19.75,18.29,18.81,19.32,18.93,18.64,19.34,20.37,19.88,19.53,19.03,18.85,18.87,20.06,18.94,16.9,16.15,16.91,16.27,16.45,17.55,18.2,18.35,16.09,14.91,15.4,16.64,17.35,15.48,14.42,12.44,13.7,15.9,16.82,16.37,16.41,18.47,18.47,17.61,15.09,15.83,15.32,16.09,14.71,11.93,12.58,12.25,12.55,13.31,13.63,13.29,13.52,14.38,13.96,13.59,12.5,12.74,13.27,11.86,11.85,11.65,11.79,12.92,13.59,13.2,13.86,13.68,13.36,13.67,13.38,12.59,12.23,12.25,12.53,14.23,16.01,15.73,15.91,16.14,16.15,15.36,15.53,15.11,13.51,13.36,13.71,13.7,12.73,12.8,12.65,13.35,13.87,13.92,13.55,14.42,14.68,15.73,15.92,16.11,17.67,17.96,17.1,16.19,15.7,15.56,14.8,14.42,14.57,13.91,13.15,12.86,12.5,12.25,11.68,11.04,10.88,10.86,11.51,11.62,12.05,11.95,12.93,13.61,13.95,13.69,12.89,13.19,12.78,13.54,13.87,14.11,14.41,14.49,15.13,14.29,13.78,13.86,14.63,13.7,13.02,12.72,13.45,13.33,13.92,14.52,13.66,11.25,11.32,11.09,11.11,10.96,10.95,10.34,10.43,9.76,9.59,9.07,9.56,10.12,9.98,10.5,10.43,10.62,10.76,10.57,11.37,11.7,12.42,13.28,12.92,13.73,13.84,14.46,14.38,16.81,16.22,16.8,16.27,17.08,17.32,16.55,16.7,16.22,15.48,15.09,14.21,12.58,10.47,10.83,10.65,8.5,8.92,9.27,8.96,9.48,10.38,11.47,11.02,11.19,11.03,10.3,10.44,10.26,11.16,11.39,11.91,11.33,10.9,11.07,11.55,12.48,12.88,12.81,12.61,12.16,11.26,11.07,11.42,11.52,11.87,12.64,12.53,12.7,12.11,12.81,13.56,14.57,14.87,15.31,15.02,15.41,14.93,14.65,13.17,13.5,13.66,13.28,12.84,11.08,10.26,10.34,10.2,10.09,10.55,10.91,11.41,11.17,11.65,12.28,11.97,14.29,13.18,13.31,15.2,15.76,17.52,16.11,14.95,13.31,14.52,15.7,14.79,13.43,13.55,12.93,12.61,12.55],"c":[36.63,35.93,36.23,30.78,33.38,39.82,41.35,43.2,44.01,43.31,48.53,51.01,49.97,50.71,51.96,53.91,52.02,49.81,55.69,49.08,48.15,48.39,51.02,47.9,48,49.22,55.76,52.66,49.18,47.73,48.19,52.71,49.39,49.04,48.67,42.61,42.37,41.72,40.71,41.56,41.44,39.03,41.21,41.4,39.63,40.1,41.49,42.88,39.75,38.62,40.6,42.15,43.49,40.24,38.63,42.42,43.71,45.67,46.22,45.34,43.45,42.2,41.69,44.97,42.09,41.09,43.81,42.35,40.37,38.76,40.16,38.99,36.75,37.82,39.76,40.87,41.63,42.47,43.44,40.5,39.52,38.5,40.91,38.21,34.69,33.03,31.51,32.01,31.65,30.81,33.14,29.34,27.05,29.33,30.04,35.89,36.36,35.5,34.44,34.92,36.49,36.23,36.53,38.49,35.49,35.55,36.61,37.73,38.65,39.9,40.06,39.74,42.93,46.26,46.82,46.1,49.64,47.63,48.48,46.69,46.21,47.65,48,46.95,44.2,46.45,46.91,46.28,46.82,43.9,41.72,41.73,42.3,41.81,43.35,45.15,42.62,44.51,45.83,45.22,48.74,49.52,50.27,48.79,48.63,50.32,53.03,54.22,51.91,50.49,50.8,48.35,45.55,45.25,45.31,43.6,46,47.06,47.49,51.3,52.7,51.93,47.56,47.45,45.82,47.39,48.56,49,51.02,51.06,52.59,52.03,52.65,58.47,58.06,53.07,52.1,48.36,51.58,53.39,53.18,56.07,55.4,51.01,51.96,50.29,45.87,46.78,43.4,42.86,42.6,43.38,44.91,44,43.11,42.77,41.35,37.96,38.09,37.12,37.88,39.69,38.42,37.26,37.79,38.82,40.48,38.43,39.74,43.6,41.33,36.44,30.91,32.04,32.46,36.33,36.22,36.75,37.95,40.16,33.57,32.41,30.78,31.83,32.04,31.8,33.97,34.98,36.11,36,35.05,35.49,34.64,31.91,31.43,30.57,31.76,34.06,34.69,34.37,33.06,34.79,33.99,31.74,29.17,27.23,30.92,32.68,31.57,32.61,32.46,33.78,33.08,31.24,29.45,28.78,25.79,25.42,26.31,27.79,29.95,27.99,27.01,25.83,27.36,28.22,30.86,30.56,30.76,28.86,28.68,28.74,27.73,27.48,29.04,28.44,27.65,27.32,28.4,27.64,26.84,28.38,29.2,27.82,19.05,15.97,14.31,10.38,14.04,9.39,12.51,11.57,10.31,10.64,10.14,9.04,9.7,10.5,18.59,16.74,16,12.38,12.5,11.94,11.91,11.39,11.12,13.03,13.33,12.16,13.59,13.61,12.95,13.19,12.29,13,13.2,12.46,12.6,11.28,11.46,12.24,12.53,14.98,16.4,17.05,16.51,15.66,15.77,15.13,15.76,15.82,17.17,17.19,17.27,18.68,20.94,20.45,23.37,24.97,22.93,23.86,23.54,22.03,21.11,21.72,22,22.4,22.57,24.24,24.3,23.53,22.29,22.22,21.48,20.89,19.79,21.2,20.38,21.02,19.84,18.5,20.22,19.37,18.95,19.73,21.39,21.65,20.07,19.98,19.15,19.2,21.82,20.29,19.28,17.75,16.62,18.01,16.95,18.26,17.96,19.28,18.49,16.3,15.64,16.45,17.61,17.87,17.46,14.59,14.02,16.75,17.01,18.24,16.59,19,20.18,18.77,17.84,16.58,16.26,18.13,16.22,14.71,12.94,13.9,13.13,13.97,14.47,13.68,13.71,14.74,15.25,14.17,13.74,12.99,14.19,13.75,12.21,12.04,12.18,13.11,13.71,14,14.11,14.88,14.05,14.5,13.97,13.53,12.81,12.71,12.72,14.18,17.02,16.34,16.43,17.02,16.28,16.36,15.56,16.36,15.46,13.98,13.72,14.75,14.01,12.79,13.4,13.64,13.87,14.02,14.82,14.35,14.87,15.57,16.48,16.26,17.94,18.35,18.14,17.42,16.79,15.84,15.65,15.04,14.58,14.68,13.98,13.31,12.9,12.81,12.76,11.72,11.08,10.92,11.98,11.8,12.29,12.31,13.02,13.76,14.49,14.31,13.74,13.6,13.21,13.66,15.13,14.56,14.88,14.64,15.13,15.66,14.68,13.96,14.82,15.35,13.76,13.15,14.11,13.88,13.85,14.4,14.73,13.84,11.5,11.5,11.28,11.2,11.33,11.04,10.68,10.58,10.62,9.63,9.86,10.05,10.39,10.62,10.8,10.69,11.01,11.56,11.51,11.79,13.09,13.15,13.54,13.81,14.39,14.38,14.52,17.4,16.92,16.88,17.35,16.97,18.38,18.27,16.96,16.92,17.17,15.97,15.23,14.35,13.03,10.87,11.39,10.7,9.46,9.67,9.46,9.75,10.52,11.11,11.86,11.19,11.41,11.78,10.37,10.62,11.28,11.69,12.22,12.51,11.5,11.03,11.62,13.17,13.55,13.37,13.08,12.91,12.45,11.31,11.58,11.52,11.86,13.78,13.13,13.65,12.76,12.87,14.05,14.81,14.96,15.78,15.44,15.48,15.99,15.37,14.67,13.3,15.24,13.88,13.59,13.07,11.18,10.3,10.43,10.3,10.84,11.32,12.78,12.1,11.84,13.35,12.31,13.85,14.64,13.5,14.98,15.99,17.87,17.92,16.95,14.98,14.48,15.27,15.94,14.83,13.82,13.64,13.13,13.01,12.96],"a":[34.6202,33.9586,34.2421,29.0911,31.5485,37.6351,39.1793,40.9321,41.6996,41.0364,45.9823,48.3321,47.3467,48.0479,49.2323,51.0799,49.2891,47.1951,52.7665,46.5035,45.7147,45.9426,48.4396,45.4774,45.5723,46.7306,52.9398,49.9966,46.6926,45.316,45.7527,50.0441,46.9881,46.6551,46.3031,40.5378,40.3095,39.6911,38.7302,39.5389,39.4247,37.1319,39.2059,39.3867,37.7028,38.1499,39.5644,40.8899,37.9052,36.8276,38.7157,40.1938,41.4716,38.3724,36.8371,40.4512,41.6814,43.5504,44.0749,43.329,41.5228,40.3282,39.8409,42.9754,40.2231,39.2675,41.8668,40.4716,38.5794,37.0408,38.3787,37.2606,35.12,36.2411,38.1001,39.1638,39.8921,40.697,41.6265,38.8092,37.8702,36.8927,39.2021,36.6148,33.2418,31.7426,30.2818,30.7624,30.4164,29.6091,31.8483,28.1964,25.9957,28.1868,28.8691,34.4911,34.9428,34.1163,33.1967,33.6594,35.1727,34.9221,35.2113,37.1005,34.2088,34.2666,35.2884,36.3679,37.2547,38.4596,38.6138,38.4021,41.4847,44.7026,45.2437,44.548,47.9688,46.0265,46.8478,45.1181,44.6543,46.0458,46.384,45.3693,42.7119,44.986,45.4315,44.8214,45.3444,42.5164,40.4051,40.4148,40.9668,40.4923,41.9837,43.727,41.2767,43.1072,44.4811,43.8891,47.3055,48.0625,48.7905,47.354,47.1987,48.839,51.4692,52.6242,50.3822,49.004,49.3049,47.0221,44.299,44.0073,44.0656,42.4026,44.7367,45.7676,46.1858,49.8911,51.2527,50.5038,46.2538,46.1469,44.6592,46.1894,47.3298,47.7586,49.7275,49.7665,51.2577,50.7119,51.3162,56.9887,56.5891,51.7255,50.7801,47.2255,50.37,52.1375,51.9324,54.7546,54.1003,49.8133,50.741,49.1102,44.7939,45.6826,42.3819,41.8545,41.6979,42.4614,43.959,43.0683,42.1971,41.8643,40.4744,37.1562,37.2834,36.334,37.0779,38.8495,37.6064,36.5662,37.0863,38.0971,39.7262,37.7144,39,42.7881,40.5604,35.7614,30.3344,31.4434,31.8556,35.6535,35.6436,36.1652,37.3461,39.5209,33.0358,31.8943,30.2902,31.3235,31.5302,31.294,33.4294,34.4234,35.5354,35.5237,34.5863,35.0205,34.1817,31.4878,31.0142,30.1656,31.3398,33.6094,34.2311,33.9153,32.6226,34.3297,33.6371,31.4105,28.8672,26.9473,30.599,32.3407,31.2422,32.2714,32.123,33.4293,32.7366,30.9157,29.1443,28.5814,25.612,25.2446,26.1284,27.5982,29.7433,27.7968,26.8236,25.6517,27.1712,28.0253,30.647,30.3491,30.6467,28.7537,28.5744,28.6342,27.6279,27.3788,28.9331,28.3353,27.5482,27.2194,28.2954,27.5382,26.7412,28.38,29.2,27.82,19.05,15.97,14.31,10.38,14.04,9.39,12.51,11.57,10.31,10.64,10.14,9.04,9.7,10.5,18.59,16.74,16,12.38,12.5,11.94,11.91,11.39,11.12,13.03,13.33,12.16,13.59,13.61,12.95,13.19,12.29,13,13.2,12.46,12.6,11.28,11.46,12.24,12.53,14.98,16.4,17.05,16.51,15.66,15.77,15.13,15.76,15.82,17.17,17.19,17.27,18.68,20.94,20.45,23.37,24.97,22.93,23.86,23.54,22.03,21.11,21.72,22,22.4,22.57,24.24,24.3,23.53,22.29,22.22,21.48,20.89,19.79,21.2,20.38,21.02,19.84,18.5,20.22,19.37,18.95,19.73,21.39,21.65,20.07,19.98,19.15,19.2,21.82,20.29,19.28,17.75,16.62,18.01,16.95,18.26,17.96,19.28,18.49,16.3,15.64,16.45,17.61,17.87,17.46,14.59,14.02,16.75,17.01,18.24,16.59,19,20.18,18.77,17.84,16.58,16.26,18.13,16.22,14.71,12.94,13.9,13.13,13.97,14.47,13.68,13.71,14.74,15.25,14.17,13.74,12.99,14.19,13.75,12.21,12.04,12.18,13.11,13.71,14,14.11,14.88,14.05,14.5,13.97,13.53,12.81,12.71,12.72,14.18,17.02,16.34,16.43,17.02,16.28,16.36,15.56,16.36,15.46,13.98,13.72,14.75,14.01,12.79,13.4,13.64,13.87,14.02,14.82,14.35,14.87,15.57,16.48,16.26,17.94,18.35,18.14,17.42,16.79,15.84,15.65,15.04,14.58,14.68,13.98,13.31,12.9,12.81,12.76,11.72,11.08,10.92,11.98,11.8,12.29,12.31,13.02,13.76,14.49,14.31,13.74,13.6,13.21,13.66,15.13,14.56,14.88,14.64,15.13,15.66,14.68,13.96,14.82,15.35,13.76,13.15,14.11,13.88,13.85,14.4,14.73,13.84,11.5,11.5,11.28,11.2,11.33,11.04,10.68,10.58,10.62,9.63,9.86,10.05,10.39,10.62,10.8,10.69,11.01,11.56,11.51,11.79,13.09,13.15,13.54,13.81,14.39,14.38,14.52,17.4,16.92,16.88,17.35,16.97,18.38,18.27,16.96,16.92,17.17,15.97,15.23,14.35,13.03,10.87,11.39,10.7,9.46,9.67,9.46,9.75,10.52,11.11,11.86,11.19,11.41,11.78,10.37,10.62,11.28,11.69,12.22,12.51,11.5,11.03,11.62,13.17,13.55,13.37,13.08,12.91,12.45,11.31,11.58,11.52,11.86,13.78,13.13,13.65,12.76,12.87,14.05,14.81,14.96,15.78,15.44,15.48,15.99,15.37,14.67,13.3,15.24,13.88,13.59,13.07,11.18,10.3,10.43,10.3,10.84,11.32,12.78,12.1,11.84,13.35,12.31,13.85,14.64,13.5,14.98,15.99,17.87,17.92,16.95,14.98,14.48,15.27,15.94,14.83,13.82,13.64,13.13,13.01,12.96],"v":[43503600,51045400,74139100,99225800,143595200,109964900,64895600,60891200,51806200,54499600,55577700,66726200,85660900,105935000,28835900,38226600,57430700,69580200,53729400,85321400,68799800,51545900,38013700,49976100,41288400,39749100,230725600,68467400,45855000,57186200,44891100,57777000,54614400,44997400,38040800,112606400,52973800,74101700,88965000,58455100,50712200,64823300,55669200,64548600,59981300,39870500,43181300,39094300,48223900,73731400,67413000,41112800,47356500,45451900,54389800,58064900,55577700,58207100,39304100,38788200,31000100,43070200,19087300,40070400,44147200,50733700,21702800,20432300,55111200,71913400,43623700,66468000,55487700,49588100,36238200,36936800,39877700,35440000,33512900,33576500,38655700,35423700,43967400,48636200,67311800,57271600,49946200,50990900,36659400,35271600,45373300,64719400,69147900,82603300,53663600,79806700,60796100,40726500,50235500,34057800,36492400,28240600,44751400,35001800,47860600,34538900,32326000,32951000,48029100,53581800,35851300,32988300,37741500,43461000,20018800,34099500,36892000,36915600,19905900,15155700,26682900,28137700,19868400,44030600,50427000,28076500,31088500,20208200,32192600,37594700,50321100,40224700,26676800,27796700,30416100,27438000,50670100,33077100,34662300,30432400,22743300,22129000,30767200,28980700,36083000,25305800,21682400,27378700,22984100,33551100,22012800,23364000,26880400,35328700,26006000,27077900,41741600,27400300,30524500,31080800,24378500,20667500,32440200,20801400,17199200,15608800,8911500,26894900,20408200,22246300,20979500,10147000,15684500,33443300,15553100,40528600,25390900,31339500,21211100,16527800,24998100,19123900,19440100,20038800,13402800,19367600,39552900,31752100,43496100,28369900,35369600,28155000,26111100,24002100,27165000,28685600,30018400,34497200,18885300,57390700,32218100,39726100,28483800,24834600,25765400,29207400,30878700,28655000,23042000,35643400,29158200,36249500,78101900,60723800,65202400,53288200,47265200,45285700,31303400,39213700,42652100,43093300,46116400,28654000,36755800,47924200,34398400,60258500,45341900,31725900,33195600,24700000,40873600,34137500,47024000,33121400,29830300,39215600,33461300,17979300,26733400,26246100,24938600,26554700,39910400,26786400,36079700,31081400,29196500,28552000,19082300,31504200,23017400,36872500,33012400,30790000,49954100,37779100,35587200,24429800,38722200,46308700,27238500,40867500,37399000,28938300,54891900,44548300,28354400,28869500,32169300,17456600,30480300,33058200,36123600,24827700,29797100,37714200,34275400,69940900,64315100,41990600,48071600,40232800,132610900,217664400,255581100,355697700,380089600,304776100,432644800,411051400,306724000,490054000,402518100,276124600,265741000,330440900,1014197100,735928400,478566000,690188700,387760000,409927500,402361000,340416900,276239400,409199800,419776000,226574900,389148000,328984300,248011500,260616000,231837700,336705900,354124800,207218100,316389900,310908100,221745500,572148300,384207700,424383900,536305100,584948100,360336800,255523800,220069800,290653000,263993700,171860500,717717000,218655600,168922300,144083200,361333800,246573700,218084900,282900200,229389900,126204500,142463200,166259000,246252500,159728100,149297200,179014300,173789700,173586400,161420800,120924100,122861200,108212000,146723800,105303700,175584200,230971300,132562800,165721200,164517700,139852500,126525800,110422000,155155700,155884000,208603700,140338900,139970200,124227700,144153700,129386400,169324700,146993200,137123700,169148700,291533400,235319800,183976400,153915100,127765100,167992700,190275000,183310300,236914400,173464500,228788000,174909000,168547400,269421000,371292800,277626600,190736300,175478100,163355400,189760400,238406700,153350800,160147800,180536300,146034200,156919600,133401500,159115000,257911200,146368700,168569500,136156500,215056400,204811300,150828100,135144000,133241600,121249800,113791200,131185500,111199500,145305900,195387800,180749600,185812200,222437700,229202300,140747700,140460500,129993300,134557700,85685700,110534800,119808200,161246900,114571200,78057700,113148600,238540900,130346200,152926900,124038600,90937200,82550900,92801700,68940400,88640900,165471000,112147600,70608900,63721800,208236800,123377200,185496000,116009000,109495800,109678200,134722100,104488200,93935700,113030200,73570600,127126800,79939500,122298400,134686400,133328900,146840500,101491900,106715500,106261800,90330700,93000200,156966900,124344300,149260200,196868200,222513500,251448500,205345100,193405100,170677600,153441100,104117900,176592500,221940100,179258400,133146000,86921800,142982200,240249500,190168500,271997900,165693000,145045300,138084700,111902900,126090500,192208000,144366500,118648600,103476200,168858700,168730400,168731800,203927000,129282700,135118100,128458700,117327200,309563700,191653400,165192900,98378100,145964300,91658300,200767600,182251600,258722500,217916200,159797900,156984800,124415900,113626700,111797900,191625100,306979800,182526000,184922200,150754300,178702500,192252100,137433400,123283300,129411300,110503700,77114500,206532800,122486100,110880100,69890900,75975500,124373400,117475300,221798900,167353000,137357200,152089600,141289300,240509000,318330100,454207000,268657300,261245000,393286900,426770000,253400600,360650800,314289800,300199700,345484100,243633500,255723300,239327900,282913800,234202500,272203000,153560800,404958000,344269800,365060700,370843300,285859600,338851500,303590300,326800900,348326000,435315700,492560300,441710200,420746700,393263900,259224000,321185400,251005900,310542200,212571700,266636200,220187400,309228400,255515300,328013500,193513700,159401300,322979100,355083200,168844100,314337600,249842200,208575500,225761800,350743700,479449600,591777000,361413700,289872400,207713600,263721900,334341000,302343600,222985800,284083800,230421300,420175700,326010400,367214800,705228700,571202700,917673500,577053500,662082700,840528800,571024200,340661500,256439200,223110100,320150600,323793800,315012600,229763900,434320621]},"m":{"lastKey":"2026-09-01","t":["2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[21.05,20.9,24.7,34,37.2,29.1,33.09,40,43.19,45.68,50.63,45.6,42.4,45,49.95,57.51,53.89,56.5,51,45.26,36.7,35.72,30.68,30.73,30.86,26.62,27.25,21.21,14.55,13.98,12.19,9.2,8.65,4.03,2.46,5.3,9.9,6.01,10.54,5.79,7.73,5.62,2.8,2.46,3.96,2.61,2.4,2.98,3.4,4.62,3.12,3.77,4.84,5.43,7.41,7.37,7.21,8.64,8.62,11,9.33,9.29,11.88,11.34,10.11,9.97,8.56,9.08,9.24,9.08,9.02,6.4,5.54,5.44,5.57,4.9,5.2,8.47,7.45,7.59,10.28,13.01,13.43,11.29,10.61,10.35,12.17,12.92,13.72,14.43,13.37,17.02,16.91,17.54,16.5,19.44,16.38,18.98,22.04,23.55,25.07,33.95,36.17,36.95,35.86,40,43.44,38.75,39,34.72,41.44,49,54.28,48.58,48.2,51.1,48.65,42.61,40.65,40.24,38.63,38.5,46.2,41.47,41.29,39,41.44,40.13,34.99,31.94,28.26,35.54,36.53,36.46,40.51,46.2,47.28,44.75,46.79,42.33,42.76,48.5,50.78,51.13,44.85,47.52,48,49.67,52.33,54,54.14,51.77,42.86,44.05,37.74,39.38,40.32,41.41,35.3,40.57,31.46,35.77,35.58,31.98,34.3,27.12,33.14,30.43,26.16,27.08,30.3,28.79,28.98,26.93,19.05,11.45,11.41,10.79,13.48,11.07,12.86,12.45,11.32,14.42,15.85,17.25,21.75,24.02,21.87,24.68,21.47,20.49,20.01,21,19.09,17.94,18.23,16.56,16.97,18.3,18.75,18.07,12.78,13.67,12.87,12.02,14.44,14.46,12.91,16.04,15.93,14.52,13.6,14.87,17.86,16.54,14.8,12.84,11.11,12.46,13.65,14.35,15.7,15.42,13.5,11.6,11.33,10.65,10.52,11.27,13.47,14.57,17.4,16.39,14.36,10.3,10.03,11.3,11.19,11.21,13.26,11.25,13.09,13.77,15.37,13.5,12.31,10.99,11.84,14.26,18.25,15.77,13.2],"h":[21.4,25.35,34.55,38.8,40.6,35.02,40.02,44.7,52.18,50.9,56.41,47.03,48.29,51.65,63.27,62.7,62.5,59.85,53.09,48.3,37.41,35.96,36.81,32.71,33.96,33.45,27.5,21.21,14.58,16.44,12.96,9.94,9.62,4.77,5.8,9.79,10.46,10.99,11.24,8.05,9.7,6.15,3.46,5.06,5.35,3.2,3.12,3.88,5.6,4.7,3.72,5.4,5.96,7.4,8.17,7.87,8.97,10.87,11.15,11.4,10.17,12.24,12.26,11.43,11.56,10.21,9.38,9.16,10.35,9.34,9.15,6.43,6.57,6.48,5.73,6.23,8.79,9.91,7.97,10.44,13.36,13.8,14.51,11.75,12.48,12.63,13.19,13.75,15.64,15.4,17.43,17.13,19.7,18.2,19.49,19.59,19.48,23.16,25.49,27.2,34.2,37.28,39.88,38.9,40.33,44.88,44,41,40.54,41.75,49.45,54.64,56.2,52.2,56.05,53.47,50.3,44.38,43.81,44.45,44.59,46.77,47.09,46.49,42.74,41.6,43.78,41.76,35.17,33.58,36.74,37.35,39.52,40.93,47.14,50.64,50,48.05,48.14,47.39,48.82,51.95,54.48,52,48.6,53.74,51.16,53.47,59.08,55.6,57.44,53.08,45.82,45.02,40.86,41.04,43.89,41.75,40.2,40.58,37.08,37.23,35.96,35.24,34.9,33.81,34.99,30.57,30.34,31.67,31.58,29.81,29.3,30.78,19.79,13.4,12.55,22.8,14.29,15.1,14.16,13.68,15.56,18.63,21.77,22.44,26.09,24.85,24.82,26.04,22.16,21.49,22.19,22.08,22.35,18.87,19.76,19.11,18.45,21.42,19.64,18.1,15.42,15.71,14.67,14.48,15.18,14.74,17.64,17.44,16.8,14.62,15.11,17.99,19.08,16.54,14.84,13.1,12.77,14.67,15.84,15.79,16.15,15.61,15.36,11.95,11.41,10.89,11.98,13.99,15.13,18.2,19.1,17.4,14.56,11.23,12.45,11.97,13.18,13.58,14.01,13.89,14.11,16.35,16.5,15.38,12.93,13.41,15.4,18.36,18.79,17.11,13.39],"l":[19.1,20.85,24.69,31.38,28.3,28.35,31.32,36.19,42.76,41,44.75,36.8,38.8,43.81,47,53.85,51.52,50.6,44.01,36.68,32.1,26.78,30.38,24.26,25.7,26,18,14.41,10.18,12.4,7.24,6.1,3.96,2.3,1.45,4.68,5.29,3.16,4,4.88,5.39,2.72,1.88,2.44,2.41,2.11,2,2.61,2.89,2.95,2.82,3.63,4.47,5.35,6.81,6.27,5.7,8.16,8.02,8.4,8.51,8.94,10.51,9.8,9.67,8.16,7.71,7.76,8.98,7.94,5.77,4.95,4.68,4.53,3.96,4.82,4.97,6.9,6.78,7.41,9.65,11.12,10.59,9.74,10.15,10.32,11.52,11.97,13.6,12.7,13.32,15.03,16.6,15.59,16.04,15.28,16.11,18.98,21.6,21.45,25.06,33.05,35.02,31.86,35.47,38.85,37.9,35.23,34.34,28.1,41.43,46.05,48.1,45.95,46.47,46.88,41.32,38.45,37.8,34.1,37.72,37.42,40.45,40.7,36.2,34.76,40.05,34.1,30.99,24.85,27.12,33,33.9,36.33,39.24,45.58,43.74,43.57,39.21,40.82,42.01,48.01,48.73,42.67,42.61,46.79,45.27,48.69,51.9,46.33,50.05,40.65,41.47,37.06,35.64,36.42,38.15,30.24,34.84,29.59,28.81,34.77,29.97,31.7,27.11,27.02,30.21,24.23,25.95,24.51,27.84,26.68,25.37,18.77,10.01,9.09,8.25,10.62,10.8,10.71,11.22,10.63,10.87,13.85,14.71,16.33,18.94,19.64,20.62,20.94,18.28,18.29,18.64,18.85,16.9,16.15,14.91,15.48,12.44,16.37,15.09,11.93,12.52,12.96,11.85,11.65,13.2,12.23,12.53,15.36,13.36,12.65,13.35,14.61,16.19,14.42,12.5,10.86,10.98,12.44,12.78,13.87,13.78,12.72,11.25,10.96,9.76,9.07,10.43,10.57,12.92,14.38,16.27,14.21,10.06,8.5,9.98,10.26,11.16,10.9,11.07,11.16,12.11,13.56,13.17,12.84,10.09,10.35,11.63,13.18,13.31,13.27,12.55],"c":[21.01,24.68,33.59,37.14,29.34,33.09,40,43.26,46.7,50.54,45.69,42.25,44.33,49.86,56.76,53.85,55.98,52.29,45.48,36.94,35.65,30.27,31.01,30.95,26.25,27.66,20.77,14.71,13.84,12.4,8.91,8.59,3.96,2.5,5.06,8.49,6.03,10.14,5.96,7.73,5.67,2.85,2.53,3.79,2.58,2.43,2.93,3.4,4.7,3.06,3.69,4.84,5.31,7.33,7.35,7.07,8.83,8.61,10.85,9.04,9.25,11.79,11.16,10.01,9.92,8.61,8.71,9.09,9.1,8.91,6.24,5.59,5.5,5.77,4.72,5.07,8.44,7.41,7.59,10.26,13.22,13.33,11.46,10.66,10.46,12.18,12.89,13.5,14.28,13.43,16.97,16.9,17.57,16.42,19.35,16.16,18.96,21.97,23.48,25.25,33.55,36.93,36.6,35.07,40.16,42.96,38.85,38.88,35.48,41.35,48.53,53.63,49.08,47.9,52.78,48.29,42.37,39.94,40.1,38.98,38.83,46.22,41.26,42.35,38.99,41,41.01,34.69,31.91,28.31,35.5,36.3,36.61,40.6,46.44,46.69,44.25,46.36,42.3,42.62,48.41,50.32,50.44,44.74,47.49,46.82,50.49,52.03,54.32,54.25,51.96,42.93,43.54,37.96,39.54,40.48,41.33,35.08,40.16,32.11,35.77,35.63,31.76,34.18,27.23,32.61,30.51,26.31,26.97,30.06,28.74,28.68,26.84,19.05,12.19,12.01,10.5,13.07,11.12,13.05,12.29,11.28,14.13,15.77,17.17,20.94,23.9,21.72,24.24,21.21,20.38,19.94,20.52,19.2,17.69,17.96,16.47,17.25,18.25,18.77,17.87,12.68,13.71,12.99,12.04,14.18,14.43,12.72,16.14,15.98,14.75,13.64,14.78,17.94,16.75,14.73,12.81,11.15,12.43,13.74,14.23,15.68,15.35,13.51,11.5,11.33,10.64,10.62,11.24,13.4,14.52,17.43,16.92,14.35,10.55,9.95,11.41,11.22,11.49,13.37,11.24,13.13,14.05,15.33,13.3,13.07,10.74,11.71,14.64,18.07,15.27,13.43,12.96],"a":[19.807,23.2669,31.6667,35.0134,27.66,31.1953,37.7097,40.783,44.026,47.6461,43.0739,39.8308,41.7917,47.0051,53.51,50.7666,52.7747,49.2959,42.8759,34.8249,33.6087,28.5368,29.2344,29.1778,24.747,26.0762,19.5807,13.8677,13.0475,11.69,8.3998,8.0981,3.7333,2.3569,4.7703,8.0039,5.6847,9.5594,5.6187,7.2874,5.3453,2.6868,2.3851,3.573,2.4323,2.2909,2.7622,3.2053,4.4309,2.8848,3.4787,4.5629,5.006,6.9103,6.9291,6.6652,8.3244,8.117,10.2287,8.5224,8.7204,11.1149,10.521,9.4368,9.352,8.117,8.2113,8.5695,8.5789,8.3998,5.8827,5.2699,5.1851,5.4396,4.4497,4.7797,7.9567,6.9857,7.1554,9.6725,12.463,12.5667,10.8038,10.0496,9.8611,11.4826,12.1519,12.727,13.4623,12.661,15.9983,15.9323,16.564,15.4798,18.242,15.2347,17.8744,20.712,22.1356,23.8042,31.629,34.8154,34.5043,33.0619,37.8605,40.5002,36.7183,36.7467,33.5332,39.1793,45.9823,50.8146,46.5035,45.4774,50.1105,45.9416,40.3095,37.9977,38.1499,37.1709,37.0279,44.0749,39.4299,40.4716,37.2606,39.2884,39.298,33.2418,30.6663,27.2066,34.1163,34.9896,35.2884,39.1343,44.8765,45.1181,42.7602,44.8988,40.9668,41.2767,46.9852,48.839,48.9554,43.5113,46.1858,45.5342,49.2109,50.7119,52.9439,52.9773,50.741,41.9229,42.618,37.1562,38.7027,39.7262,40.5604,34.4268,39.5209,31.599,35.2008,35.1586,31.3398,33.7278,26.9473,32.2714,30.1932,26.1284,26.7839,29.8526,28.6342,28.5744,26.7412,19.05,12.19,12.01,10.5,13.07,11.12,13.05,12.29,11.28,14.13,15.77,17.17,20.94,23.9,21.72,24.24,21.21,20.38,19.94,20.52,19.2,17.69,17.96,16.47,17.25,18.25,18.77,17.87,12.68,13.71,12.99,12.04,14.18,14.43,12.72,16.14,15.98,14.75,13.64,14.78,17.94,16.75,14.73,12.81,11.15,12.43,13.74,14.23,15.68,15.35,13.51,11.5,11.33,10.64,10.62,11.24,13.4,14.52,17.43,16.92,14.35,10.55,9.95,11.41,11.22,11.49,13.37,11.24,13.13,14.05,15.33,13.3,13.07,10.74,11.71,14.64,18.07,15.27,13.43,12.96],"v":[10910600,19199100,19402500,10610800,17765200,11538800,22842200,28442700,30935800,36790100,36524900,39158500,33774800,41267700,53478400,38323100,56962400,31647400,41854300,56718000,73097600,64379100,60015000,50467200,39961800,61631800,71970200,62582800,100230100,54642800,70380100,78012700,112579700,212179900,286134300,361759400,233673000,236045600,154783600,111437900,138012100,127771700,139975900,149712300,196763900,162758500,174612400,207690400,361210900,214514800,146895300,252434900,262480900,230715100,173820100,326723600,262008300,239865600,200482300,169127000,129319900,140380600,105905700,91317200,137974100,180533900,176860200,118655300,145480000,141200400,139132400,196161700,168818400,137641800,132293300,150580600,185238100,180522000,157353600,182375100,187875000,194296500,196980100,172003900,138223400,119547300,114252000,113671300,148165800,193396500,187166700,152135500,127394000,104045500,117959400,218655000,90979900,125759100,245060000,326931400,290291800,197511500,194519600,256325500,193159300,335502400,265201400,178929000,200541700,473677700,222774700,314636000,276810300,208335500,396784200,235685400,256703000,301070200,256056700,216640500,221863000,232605200,138396700,170635500,237116300,184042100,164027400,206583200,204486800,274246800,248242900,181408000,162097000,176374300,148407700,122809500,147225500,110360400,177943800,136320900,130914100,133266700,111659200,122959600,131313700,118566100,73187100,80010600,121867900,91995200,82819400,140641600,130062500,125838500,159727500,127662600,116498600,273883500,182750300,165850500,212732200,128453000,152767200,128667400,133158400,124909600,128999900,168599300,141809000,193264300,115120700,133826900,226705600,262905900,1304401000,1750440700,1374266000,3103539000,1632046000,1490615900,1199512900,1349366200,1700021700,1859647300,1444224200,892994900,1077197000,740659000,675687600,617245100,687318800,645704700,684885900,574168900,715400700,899699400,814025900,761641100,1207906400,770056000,674796200,800097200,740962700,577818400,689436500,804686600,524101400,524327900,678415500,377967600,474716700,580831800,522112900,459943700,491899400,515280700,538285100,956470000,669098000,670107800,938715300,567758400,584440100,764854200,765144100,601188700,855739400,650402100,819590400,794564600,463151100,542930900,673835100,671245100,1369394500,1553896900,1272586700,1059901200,1535823900,1326717000,1902992800,1460345300,1009937500,1201731900,1205184300,1034923200,1822282700,1182160600,1309866500,2841652700,2711017700,1192322400,910268421]},"q":{"lastKey":"2026-07-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[21.05,20.9,37.2,40,50.63,45,53.89,45.26,30.68,26.62,14.55,9.2,2.46,6.01,7.73,2.46,2.4,4.62,4.84,7.37,8.62,9.29,10.11,9.08,9.02,5.44,5.2,7.59,13.43,10.35,13.72,17.02,16.5,18.98,25.07,36.95,43.44,34.72,54.28,51.1,40.65,38.5,41.29,40.13,28.26,36.46,47.28,42.33,50.78,47.52,52.33,51.77,37.74,41.41,31.46,31.98,33.14,27.08,28.98,11.45,13.48,12.45,15.85,24.02,21.47,21,18.23,18.3,12.78,12.02,12.91,14.52,17.86,12.84,13.65,15.42,11.33,11.27,17.4,10.3,11.19,11.25,15.37,10.99,18.25],"h":[21.4,38.8,40.6,52.18,56.41,63.27,62.5,48.3,36.81,33.45,16.44,9.94,10.46,11.24,9.7,5.35,5.6,5.4,8.17,10.87,11.4,12.26,11.56,10.35,9.15,6.48,9.91,13.8,14.51,13.75,17.43,19.7,19.59,27.2,39.88,44.88,44,54.64,56.2,53.47,44.59,47.09,43.78,41.76,39.52,50.64,50,51.95,54.48,53.74,59.08,53.08,43.89,41.75,37.23,35.24,34.99,31.67,30.78,22.8,15.1,18.63,26.09,26.04,22.19,22.35,19.76,21.42,15.71,15.18,17.64,17.99,19.08,14.67,16.15,15.61,11.98,18.2,19.1,12.45,14.01,16.35,16.5,18.36,18.79],"l":[19.1,20.85,28.3,36.19,36.8,43.81,44.01,26.78,24.26,14.41,7.24,2.3,1.45,3.16,1.88,2.11,2,2.82,4.47,5.7,8.02,8.94,7.71,7.76,4.68,3.96,4.97,7.41,9.74,10.32,12.7,15.03,15.28,18.98,25.06,31.86,34.34,28.1,45.95,38.45,34.1,37.42,34.76,24.85,27.12,36.33,39.21,40.82,42.61,45.27,46.33,37.06,35.64,29.59,28.81,27.02,24.23,24.51,10.01,8.25,10.71,10.63,14.71,19.64,18.28,16.15,12.44,11.93,11.85,11.65,12.53,12.65,12.5,10.86,12.78,10.96,9.07,10.57,10.06,8.5,10.9,11.16,10.09,10.35,12.55],"c":[21.01,37.14,40,50.54,44.33,53.85,45.48,30.27,26.25,14.71,8.91,2.5,6.03,7.73,2.53,2.43,4.7,4.84,7.35,8.61,9.25,10.01,8.71,8.91,5.5,5.07,7.59,13.33,10.46,13.5,16.97,16.42,18.96,25.25,36.6,42.96,35.48,53.63,52.78,39.94,38.83,42.35,41.01,28.31,36.61,46.69,42.3,50.32,47.49,52.03,51.96,37.96,41.33,32.11,31.76,32.61,26.97,28.68,12.19,13.07,12.29,15.77,23.9,21.21,20.52,17.96,18.25,12.68,12.04,12.72,14.75,17.94,12.81,13.74,15.35,11.33,11.24,17.43,10.55,11.22,11.24,15.33,10.74,18.07,12.96],"a":[19.807,35.0134,37.7097,47.6461,41.7917,50.7666,42.8759,28.5368,24.747,13.8677,8.3998,2.3569,5.6847,7.2874,2.3851,2.2909,4.4309,4.5629,6.9291,8.117,8.7204,9.4368,8.2113,8.3998,5.1851,4.7797,7.1554,12.5667,9.8611,12.727,15.9983,15.4798,17.8744,23.8042,34.5043,40.5002,33.5332,50.8146,50.1105,37.9977,37.0279,40.4716,39.298,27.2066,35.2884,45.1181,40.9668,48.839,46.1858,50.7119,50.741,37.1562,40.5604,31.599,31.3398,32.2714,26.7839,28.5744,12.19,13.07,12.29,15.77,23.9,21.21,20.52,17.96,18.25,12.68,12.04,12.72,14.75,17.94,12.81,13.74,15.35,11.33,11.24,17.43,10.55,11.22,11.24,15.33,10.74,18.07,12.96],"v":[10910600,49212400,52146200,96168600,109458200,133069200,130464100,194194700,150444000,196184800,225253000,402772300,881566700,502267100,405759700,509234700,743513700,613845000,667016100,828597500,498929200,337603500,495368200,405335700,504112500,420515700,523113700,564546600,507207400,347470600,528729000,383575000,427594300,697750500,682322900,784987200,644672100,1011088400,881930000,793458600,694560200,541637400,585185800,685316800,591747900,447591500,435529700,400501700,365932500,271763800,296682500,396542600,403888700,622484300,493952400,386735400,439408200,442211900,1794012500,6228245700,4322174800,4909035200,3414416100,2033591700,2017909400,2189269000,2783573400,2244949400,2008217600,1853115900,1531099800,1562888400,1545465200,2295675800,2090913800,2131187000,2325731900,1800646600,2714474700,3886384800,4765533700,3672014700,4062390200,5333679800,4813608521]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[21.05,37.2,53.89,14.55,7.73,4.84,10.11,5.2,13.72,25.07,54.28,41.29,47.28,52.33,31.46,28.98,15.85,18.23,12.91,13.65,17.4,15.37],"h":[38.8,63.27,62.5,16.44,9.7,12.26,11.56,14.51,27.2,54.64,56.2,50.64,54.48,59.08,37.23,30.78,26.09,21.42,19.08,18.2,19.1,18.79],"l":[19.1,28.3,14.41,1.45,1.88,4.47,3.96,4.97,12.7,25.06,34.1,24.85,39.21,29.59,24.23,8.25,14.71,11.65,10.86,9.07,8.5,10.09],"c":[37.14,53.85,14.71,7.73,4.84,10.01,5.07,13.5,25.25,53.63,42.35,46.69,52.03,32.11,28.68,15.77,17.96,12.72,13.74,17.43,15.33,12.96],"a":[35.0134,50.7666,13.8677,7.2874,4.5629,9.4368,4.7797,12.727,23.8042,50.8146,40.4716,45.1181,50.7119,31.599,28.5744,15.77,17.96,12.72,13.74,17.43,15.33,12.96],"v":[60123000,390842200,671287600,2011859100,2272353100,2332146300,1825332100,1942338300,2037648800,3123070600,2911586200,2309842000,1473727700,1719598100,1762307900,17253468200,9655186200,8889856300,6935129200,8348479300,15038407900,14209678521]}},"actions":[{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-05","kind":"dividend","label":"D","title":"2019-02-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.1000 dividend (ex-date, current split terms)"}]}