{"ticker":"AA","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[39.42,39.41,37.95,39,38.68,38.42,37.34,38.45,40.65,40.45,41.34,42.09,42.8,41.77,41.82,42.08,41.53,42.2,42.19,41.05,41.67,40.64,40.34,40.64,40.5,41.28,43,46.18,44.02,44.31,42.73,41,41.1,43.86,43.96,43.79,45.52,45.55,46.04,45.99,46.93,47.24,45.85,46.62,46.65,45.775,45.85,44.7,44.11,41.91,39.75,39.4,39,38.86,38,38.46,37.75,36.4,37.84,39,38.54,37.97,37.25,37.24,38.165,37.95,36,36.89,35.78,36.25,35.58,36.6,37.85,38.44,39.24,39.99,39.61,37.6,37.85,36.27,35.18,34.32,35.53,35.5,34.18,34.5,36.11,36.63,36.75,37.37,37.08,36.54,36.15,37.16,36.27,36.46,36.53,36.46,34.495,35.1,34.7,33.78,33,34.5,31.355,32.48,32.4,32.25,32.42,31.2,32.4,33,33,33.68,34.59,34.44,34.57,33.93,34.455,33.68,34.09,32.33,32.05,29.74,30.3,29.58,28.85,26.28,23.92,25.22,22.13,24.56,24.22,25.52,24.51,24.17,23.8,23.1,23.62,25.23,25.25,25.73,25.45,25.25,24,24.85,25.11,25.32,24.8,24.75,24.66,25.9,27.5,28.2,28.78,28.05,28.29,28.63,29.25,28.48,28.06,27.33,28.25,28.26,28.43,27.31,26.15,26.64,27.91,27.8,28.2,28.44,28.69,29.3,28.02,28.07,28.73,29.045,28.63,28.53,28.05,28.85,28.95,28.58,29.88,29.15,29.71,30.79,31.3,30.54,30.37,30.61,31.32,31.27,30.5,30,28.63,29.12,29.78,31.51,31.29,32.25,31.66,31.5,30.8,30.5,30.36,29.87,29.2,28.83,29.5,30.44,30.07,30.2,30.25,29.73,31.65,31.08,31.39,30.77,29.75,29.46,29.04,29.57,31.55,31.6,31.43,32.07,31.9,31.1,30.61,30.86,31.73,32.01,32.19,31.3,31.01,32.37,33.58,33.86,33,33.25,32.77,32,32.67,31.76,31.21,31.55,33.58,33.465,33,34.07,35.14,34.95,34.1,36.48,38.08,37.06,36.41,35.44,36.3,36.85,36.58,36.51,37.96,37.38,37.685,38.48,39.74,39.745,39.95,38,37.02,36.97,35.9,35.5,36.02,36.06,38.54,38.79,38.17,40.18,36.82,37.02,35.43,36.52,37.41,35.51,37.01,38.87,39.6,42.17,41.82,41.65,42.41,43.95,44.25,43.99,43.645,43.78,44.5,47.1,46.66,46,47.2,47.25,48.66,51.99,54.36,54,54.42,52.5,54.73,54.39,54.12,58.07,61.73,61.65,59.56,61.16,64.155,64.775,65.72,64.46,62.79,59.73,63.52,64.5,60.79,63.71,57.755,60.83,63.05,58.35,56.8,60.23,61.8,56.71,58.02,59.35,61.98,63.47,63.48,58.82,58.9,59.01,58.4,59.2,60,59.84,62.595,63.59,62.65,63,62.15,66.46,61.12,58.26,57.84,61.54,60.92,66.5,67.08,64.54,66.8,64.49,59.87,57.935,57.07,55.68,58.39,57.32,57.63,64,64.87,67.58,70.78,71.92,71.88,71.5,73.19,74.22,73,73.83,71.82,70.87,65.045,66.21,66.66,68.43,67.74,65.65,66.33,66.28,63.84,63.56,63.57,62.57,63.5,63.545,64.88,63.88,64.09,64.21,68.63,68.07,63.785,63.02,61.59,65.05,64.16,67.64,72.5,71.31,72.77,75.81,77.765,78.7,82.46,79.14,76.61,74.98,74.54,70.23,66.33,69.67,66.29,63.505,62.66,61.2,58.69,55.715,53.73,52.91,52.2,53.93,54.24,48.845,48.67,48.84,49.2,47.9,48.35,48.7,48.29,50.19,49.22,47.5,46.53,44.37,44.39,44.95,45.86,45,44.24,43.59,44.85,43.85,45.16,43.99,45.925,47.83,47.24,48.75,50.69,53.5,54.4,50.2,49.76,50.2,50.79,51.2,50.19,52,51.5,49.33,50.6,49.49,51.23,50.5,49.08,50.78,52.32,50.32,51.36,53,49.08,48.73,47.25,47.18,47.09,47.25,46.955,44.36,44.76,44.11,43.49,42.52,42.01,42.33,42.18,41.57],"h":[39.84,39.97,38.608,39.62,39.798,38.72,38.69,39.73,41.28,41.99,41.81,42.24,42.95,42.17,41.95,42.81,42.25,42.355,42.25,41.52,41.94,41.19,40.556,41.19,41.42,42.875,46.03,46.55,44.82,44.38,42.73,41.3,42.08,45.15,44.2,45.64,46.14,46.6,46.34,47.44,47.77,47.62,46.57,46.785,46.75,46.62,46.19,44.755,44.735,42.045,40.3,39.89,39.5,39.19,38.87,39.31,38.15,38.3,38.75,39.21,38.58,38.13,37.73,38.18,39.04,37.95,37.075,37.3,36.03,36.56,36.52,36.91,38.3,39.2,39.87,40.62,39.85,37.99,37.85,36.6,35.42,35.26,35.815,36.24,35.235,36.43,36.24,36.87,37.84,37.6,38.58,37.18,36.44,37.47,37.03,37,37.55,36.665,35.78,35.1,34.81,34.225,33.36,34.51,31.86,32.68,33.84,33.38,32.57,32.47,33.685,34.1,33.605,35.12,34.66,35.77,35.47,34.08,34.63,34.525,34.45,32.85,32.18,30.625,30.54,31.09,28.99,26.54,26.26,25.88,26.67,24.71,25.01,25.91,25.37,25.26,24.65,23.55,24.94,26.19,26.615,26.068,26.041,25.541,24.6,24.94,25.88,25.45,25.17,24.91,26,26.3,28.51,28.8,29.86,28.95,29.67,29.73,29.45,29.42,28.355,28.81,28.5,28.28,28.43,27.547,26.97,27.885,27.92,28.41,28.47,29.02,29.42,30.02,28.893,28.64,29.15,29.49,28.85,28.61,28.75,29.18,28.97,30.3,29.999,29.6,30.715,31.63,31.68,30.695,31.44,30.96,31.965,31.365,30.74,30.13,28.91,30.39,30.68,31.82,31.975,32.329,32.24,31.7,31.32,30.83,30.48,30.685,29.29,29.29,29.73,30.618,30.18,30.87,30.515,31.5,31.754,31.44,31.54,30.945,30.15,29.722,29.61,32.16,32.09,32.379,31.909,32.35,32.47,31.18,31.445,31.31,32.07,32.145,32.91,32.1,32.355,33.45,34.15,34.25,34.14,33.298,32.99,32.64,32.97,32.03,31.845,32.83,33.92,33.465,34.33,35.045,35.25,35.49,35.865,37.58,38.09,37.35,36.9,36.415,36.66,37.9,36.759,39.28,38,37.53,41.55,39.98,40.81,39.94,40,38,37.02,37.34,36.673,36.26,37.5,37.58,39.17,38.875,40.38,40.25,38.145,37.04,36.87,37.16,38.28,36.965,38.835,39.76,42.16,42.17,42.73,42.229,44.96,44.46,44.842,44.7,44.535,44.77,47.48,48.118,46.68,46.96,47.83,48.73,51.67,53.987,54.36,54.028,54.43,53.94,54.82,54.58,56.61,61.76,65.008,63.27,61.42,63.785,66.05,66.24,66.95,64.73,63.35,62.295,64.71,65,62.54,63.71,60.98,61.07,63.539,59.89,58.6,61.37,62.063,57.49,60.04,62.87,63.34,64.78,63.74,60.34,59,61.135,59.79,61.29,61.02,62.66,66.22,64.105,63.67,65.23,64.76,68.4,63.45,60.09,62.18,62.22,66.46,67.5,68.03,67.7,68.16,65.76,59.87,59.79,58.1,57.35,59.17,59.33,59.26,66,67.45,72.17,71.978,72.24,73.379,72.3,75.7,75.19,74.47,73.88,72.01,72.42,67.53,67.208,67.16,69.375,68.23,66.488,67.555,66.435,63.85,64.23,63.9,62.96,64.3,63.8,65.05,63.95,65.83,68.01,69.73,68.07,64.03,63.35,64.62,65.74,66.48,72.85,75.57,73.2,75.92,77.72,79.606,84.38,82.89,80.74,76.61,75.31,74.54,71.67,69.24,70.131,66.29,63.6,64.26,61.78,58.92,55.87,53.98,53.375,54.67,55.23,54.59,48.96,50.729,51.03,49.52,49.685,49.183,49.399,49.95,50.865,49.58,47.9,46.85,45.345,44.73,47.03,46.49,45.19,44.66,44.62,44.9,45.03,45.63,44.93,47.03,48.45,48.4,50.245,51.76,54.9,55.05,51.315,50.69,51.84,50.998,51.57,51.04,53.34,52.1,51.34,51.02,51.53,51.702,51.08,52.03,51.56,52.58,50.718,52.78,53.17,50.24,49.054,47.58,47.48,47.47,47.49,47.133,44.9,46.13,44.86,43.49,43.18,42.71,42.52,43.04,42.07],"l":[38.772,38.845,37.755,38.64,38.68,37.2,36.875,38.21,40.22,40.44,41,41.56,40.02,40.85,41.18,41.7,41.285,41.05,41.09,40.03,40.825,39.83,39.444,40.25,40.28,41.11,42.33,45.58,43.66,43.28,40.11,40.32,40.96,43.31,42.83,43.79,45.2,45.42,45.33,45.915,46.71,45.42,45.15,45.04,45.51,45.6,45.05,41.58,41.87,40.685,39.16,39.045,38.51,38.26,37.53,36.92,36.52,36.28,37.59,38.23,38.07,37.38,36.65,37.24,37.9,35.375,35.92,35.755,34.75,35.54,35.4,35.85,37.1,38.3,38.94,38.566,38.68,36.1,36.7,34.91,34.036,34.32,34.95,35.16,33.42,34.33,35.48,35.32,36.05,36.89,36.72,36.13,35.6,36.18,35.89,36.14,36.26,33.95,34.27,33.88,33.5,33.34,32.55,31.3,30.15,31.602,32.28,31.835,30.63,31.03,32.13,31.96,32.59,33.675,32.99,34.15,34.37,33.45,33.31,33.61,33.06,31.8,30.51,28.8,29.4,29.45,27.125,23.62,23.021,22.1,21.53,22.475,23.86,24.62,24.44,24.16,23.061,22.68,23.57,24.81,25.25,25.36,25.19,24.95,23.6,24.395,24.74,24.93,24.68,24.15,24.4,25.78,27.5,28.2,28.75,27.98,28.29,28.63,28.48,28.24,27.53,27.26,28,27.608,27.415,26.54,25.83,25.94,27.31,27.66,27.78,28.22,28.475,28.588,27.98,28,28.53,28.61,28.13,27.83,27.888,28.22,28.13,28.54,27.72,29.03,29.59,30.71,31.13,29.625,30.18,30.23,30.95,30.62,29.22,28.44,28.12,28.94,29.29,30.92,31.145,31.63,31.23,30.38,30.17,30.09,29.72,29.66,28.11,28.5,28.835,29.48,29.02,29.92,29.24,29.61,31.23,30.53,30.96,29.39,29.576,29.141,28.92,29.49,31.503,31.5,31.01,31.36,31.8,30.21,30.28,30.58,30.99,30.835,31.255,30.76,30.71,32.37,33.4,33.115,32.73,32.645,32.28,31.79,31.03,31.105,30.81,31.45,32.96,31.98,32.855,33.97,34.35,33.77,34.02,36.39,36.78,35.01,35.61,35.13,35.615,36.55,35.64,36.34,36.07,35.45,37.685,37.78,39.342,39.09,38.7,36.3,36.42,36.595,35.215,35.26,35.8,35.54,38.22,37.355,38.145,37.69,36.42,35.36,35.17,36.23,35.55,35.12,36.63,38.49,39.6,41.48,41.45,41.3,42.32,43.52,43.731,43.04,43.34,42.76,44.5,45.82,45.4,45.66,46.66,47.03,48.54,51.75,53.08,53,53.74,52.27,53.78,52.64,54.01,57.5,61.73,61.01,58.47,60.646,63.52,64.4,64.44,63.66,59.95,59.59,63.045,62.385,57.51,58.315,57.51,58.805,59.11,55.925,56.31,59.345,56.97,55.3,57.82,58.67,60.74,61.459,58.95,56.72,55.04,58.25,57.255,58.9,58.21,59.57,62.34,61.11,61.27,62.22,57.85,60.99,58.65,56.75,56.63,60.714,60.761,64.345,62.98,64.42,65.315,63.63,55.8,55.69,55.1,55.061,57.43,57.27,57.41,62.13,64.7,66.76,69.75,68.92,71.285,68.17,72.95,72.86,72.49,71.15,70.17,69.76,63.03,65.21,65.47,66.91,65.15,64.675,65.8,63.1,61.76,62.11,62.57,61.06,62.75,61.9,62.53,62.7,63.79,63.252,67.21,65.84,61.77,61.51,60.91,63.62,64.015,67.32,72.36,70.67,72.3,74.91,76.21,78.38,80.458,77.73,71.36,73.25,69.318,65.46,65.78,67.89,61.51,62.05,61.12,58.985,57.34,54.46,51.82,51.22,52.2,52.5,52.01,46.01,48.02,48.73,47.65,47.14,47.62,48.22,48.05,48.46,47.245,46.39,43.75,42.74,43.41,44.77,44.715,44.16,43.5,43.59,42.48,43.76,44.64,43.815,45.925,47.39,46.83,48.7,50.63,52.89,51.06,49.51,49.43,49.91,48.88,48.98,48.84,51.63,48.745,49.24,49.35,49.375,49.68,49.62,49.07,50.45,50.65,49.862,51.36,50.43,48.18,47.6,46.555,46.12,45.82,46.85,43.98,44.28,43.865,43.965,42.28,42.25,41.75,41.47,41.75,41.02],"c":[39.18,39.17,38.17,39.12,39.47,37.73,38.44,39.25,41.02,41.8,41.3,42.07,40.35,41.71,41.52,42.02,41.88,42.02,41.1,41.41,40.96,40.56,40.09,40.57,40.73,42.78,45.36,45.69,44.78,43.51,40.95,40.59,41.21,44.02,43.98,45.6,45.74,46.45,45.47,47.22,47.42,45.88,46.43,45.7,45.9,45.87,46.17,42.49,41.99,41.09,39.54,39.62,39.12,38.46,38.44,37.31,36.62,37.84,38.58,38.61,38.35,37.68,37.15,37.78,37.99,35.71,36.49,36.24,36,35.91,36.47,36.88,38.19,38.91,39.53,38.61,38.78,37.35,37.43,34.97,34.15,35.13,35.53,35.32,34.11,36.24,36.03,35.93,36.12,36.92,37.17,36.33,36.38,36.24,37.01,36.18,37.25,34.4,35.02,34.37,33.67,33.43,33.25,31.33,31.15,32.38,32.83,32.84,30.98,31.96,33.25,32.31,33.53,34.79,33.97,35.31,34.84,33.95,33.47,33.71,33.34,31.98,30.66,30.5,30.14,30.84,27.33,24.81,24.59,22.57,25.86,23.75,24.75,25.01,24.68,25.07,23.32,23.3,24.32,25.05,26.44,25.71,25.56,25.19,24.53,24.54,25.53,25.07,24.85,24.4,25.72,25.92,28.12,28.65,29.61,28.67,29.4,29.41,28.79,28.27,27.98,28.07,28.25,27.88,27.63,26.77,26.6,27.66,27.37,27.87,28.01,28.56,28.76,28.74,28.86,28.35,29.01,28.72,28.35,27.86,28.71,28.8,28.17,29.93,28.47,29.51,30.2,31.52,31.15,29.81,30.51,30.58,31.57,31.09,29.79,28.49,28.56,29.39,30.33,30.98,31.93,32.1,31.86,30.84,30.68,30.44,30.12,29.97,28.4,29.12,29.62,29.55,30.1,30.17,29.33,31.38,31.73,31.33,31.27,29.63,29.85,29.33,29.51,31.68,31.8,31.95,31.8,31.92,32.19,30.94,31.11,31.29,31.83,32.04,31.27,30.93,32.29,33.24,33.6,33.48,32.86,32.72,32.46,32.63,31.53,31.23,31.45,32.71,33.85,32.89,33.85,34.83,34.5,33.79,35.53,37.06,37,35.02,36.25,35.75,36.46,37.13,35.97,38.96,37.23,35.65,40.14,39.42,39.9,39.31,38.91,36.76,36.79,37.2,35.26,35.74,36.7,37.32,38.79,37.48,40.03,38.19,37.59,35.78,36.55,36.72,35.83,36.34,38.72,39.2,41.57,41.74,41.65,41.45,44.1,44.01,43.77,44.46,43.47,44.64,47.24,46.14,45.49,46.56,46.84,48.18,51.25,53.72,53.65,53.63,54.25,53.77,54.38,53.14,56.54,61.44,63.56,62.74,61.09,63.67,65.67,65.37,64.57,63.81,60.07,62.12,63.87,63.14,62.21,58.55,59.66,60.01,60.64,56.81,58.21,61.35,58.16,56.38,59.16,62.36,61.76,63.15,60.51,59.95,57.47,60.21,59.69,60.49,59.81,61.41,64.9,63.47,62.08,64.08,63.84,61.55,60.38,59.65,61.16,61.31,66.36,65.93,63.59,66.6,65.42,64.23,58.65,56.45,56.08,56.68,58.7,57.6,58.41,63.22,66.33,72.06,71.53,71.01,72.96,71.76,73.27,73.03,73.31,71.84,70.38,70.41,65.62,66.53,67.15,68.53,65.37,66.01,67.36,63.17,62.46,63.79,62.63,62.46,63.06,63.26,62.64,63.18,65.34,67.62,68.44,66.02,62.53,62.59,63.93,64.14,66.27,71.38,74.57,73.15,75.58,77.64,77.76,83.79,80.86,78.02,71.89,73.44,72.41,65.55,68.98,68.77,64.16,62.87,61.73,59.37,58.35,55.08,52.3,53.08,54.1,53.47,52.14,47.48,48.68,49.87,49.01,48.51,48.72,48.68,48.72,49.06,48.58,46.85,43.98,43.48,44.35,46.17,45.27,44.24,44.08,44.36,42.88,44.97,45.26,44.84,46.83,47.69,47.48,50.17,51.63,54.08,51.22,49.59,49.98,51.71,50.02,51.54,50.55,51.85,49.39,51.28,49.72,51.19,50.32,49.95,50.9,51.05,51.05,49.97,51.74,50.73,48.3,48.26,46.95,46.52,46.26,46.97,44.43,44.64,44.71,44.02,42.68,42.85,42.25,41.97,42,42.06],"a":[38.3926,38.3828,37.4029,38.3338,38.6768,36.9717,37.6675,38.4612,40.1956,40.9599,40.47,41.2245,39.5391,40.8717,40.6856,41.1755,41.0383,41.1755,40.274,40.5778,40.234,39.8411,39.3794,39.8509,40.0081,42.0217,44.556,44.8801,43.9863,42.7388,40.2242,39.8705,40.4795,43.2397,43.2004,44.7917,44.9293,45.6267,44.664,46.383,46.5795,45.0668,45.607,44.89,45.0864,45.0569,45.3516,41.7369,41.2457,40.3617,38.8391,38.9177,38.4266,37.7783,37.7586,36.6487,35.9709,37.1693,37.8962,37.9256,37.6702,37.0121,36.4915,37.1103,37.3166,35.077,35.8432,35.5976,35.3619,35.2735,35.8236,36.2263,37.5131,38.2203,38.8293,37.9256,38.0926,36.688,36.7665,34.3502,33.5447,34.5073,34.9002,34.6939,33.5054,35.5976,35.3914,35.2931,35.4798,36.2656,36.5112,35.686,35.7352,35.5976,36.354,35.5387,36.5897,33.7903,34.3993,33.7608,33.0732,32.8374,32.6606,30.7747,30.6958,31.9079,32.3513,32.3612,30.5283,31.494,32.7652,31.8389,33.0411,34.2828,33.4747,34.7952,34.332,33.455,32.982,33.2185,32.8539,31.5137,30.213,30.0553,29.7006,30.3904,26.9315,24.4483,24.2315,22.2409,25.483,23.4037,24.3891,24.6454,24.3202,24.7045,22.98,22.9603,23.9654,24.6848,26.0545,25.3352,25.1873,24.8227,24.1724,24.1822,25.1578,24.7045,24.4877,24.0443,25.345,25.5421,27.71,28.2323,29.1783,28.252,28.9714,28.9812,28.467,27.9529,27.6661,27.7551,27.9331,27.5672,27.3201,26.4697,26.3016,27.3497,27.063,27.5574,27.6958,28.2396,28.4374,28.4176,28.5363,28.032,28.6846,28.3978,28.032,27.5475,28.3879,28.4769,27.854,29.5943,28.1506,29.179,29.8612,31.1664,30.8006,29.4756,30.1677,30.237,31.2159,30.7412,29.4558,28.1704,28.2396,29.0603,29.9898,30.6325,31.5718,31.7399,31.5026,30.494,30.3358,30.0985,29.7821,29.6338,28.0814,28.7933,29.2877,29.2185,29.7623,29.8316,29.001,31.1341,31.4814,31.0845,31.025,29.3978,29.6161,29.1002,29.2788,31.4318,31.5508,31.6997,31.5508,31.6699,31.9378,30.6976,30.8663,31.0448,31.5806,31.789,31.025,30.6877,32.037,32.9796,33.3367,33.2177,32.6025,32.4636,32.2057,32.3743,31.283,30.9853,31.2036,32.4537,33.5848,32.6323,33.5848,34.5571,34.2297,33.5253,35.2516,36.7696,36.7101,34.7456,35.966,35.4699,36.1743,36.8391,35.6882,38.6547,36.9383,35.3707,39.8255,39.1111,39.5874,39.002,38.6051,36.472,36.5017,36.9085,35.078,35.5556,36.5106,37.1274,38.5898,37.2866,39.8234,37.9929,37.396,35.5953,36.3614,36.5305,35.6451,36.1525,38.5202,38.9977,41.3555,41.5246,41.4351,41.2361,43.8724,43.7829,43.5441,44.2306,43.2457,44.4096,46.9962,45.9019,45.2552,46.3197,46.5983,47.9314,50.9855,53.4428,53.3731,53.3532,53.97,53.4925,54.0994,52.8658,56.2482,61.1229,63.232,62.4162,60.7747,63.3414,65.3311,65.0326,64.2368,63.4807,59.76,61.7994,63.5404,62.8142,61.889,58.2478,59.3521,59.7003,60.3271,56.5168,57.9096,61.0334,57.8599,56.089,58.8547,62.0382,61.4413,62.8241,60.1977,59.6406,57.1734,59.8993,59.382,60.1778,59.5013,61.0931,64.5651,63.1424,61.7596,63.7493,63.5105,61.2324,60.0684,59.3422,60.8444,61.0935,66.1257,65.6972,63.3654,66.3648,65.189,64.0032,58.4429,56.2506,55.882,56.4798,58.4927,57.3966,58.2037,62.9967,66.0958,71.8055,71.2774,70.7592,72.7023,71.5066,73.0112,72.7721,73.0511,71.5863,70.1315,70.1613,65.3883,66.2951,66.9129,68.288,65.1391,65.7769,67.1221,62.9469,62.2394,63.5647,62.4088,62.2394,62.8373,63.0366,62.4188,62.9569,65.1093,67.3812,68.1983,65.7869,62.3092,62.369,63.8062,64.0158,66.1416,71.2417,74.4256,73.0083,75.4336,77.4896,77.6094,83.6277,80.7034,77.8689,71.7508,73.2978,72.2698,65.423,68.8464,68.6368,64.0357,62.7482,61.6104,59.255,58.237,54.9733,52.1987,52.9772,53.9952,53.3664,52.039,47.388,48.5857,49.7734,48.9151,48.416,48.6256,48.5857,48.6256,48.965,48.4859,46.7593,43.8948,43.3958,44.2641,46.0806,45.1823,44.1543,43.9946,44.2741,42.7969,44.8829,45.1723,44.7532,46.7393,47.5976,47.388,50.0728,51.53,54.08,51.22,49.59,49.98,51.71,50.02,51.54,50.55,51.85,49.39,51.28,49.72,51.19,50.32,49.95,50.9,51.05,51.05,49.97,51.74,50.73,48.3,48.26,46.95,46.52,46.26,46.97,44.43,44.64,44.71,44.02,42.68,42.85,42.25,41.97,42,42.06],"v":[4431300,2911200,4294700,4144800,3777400,6819200,4674000,3704300,5202100,5480900,4565600,6820300,11257700,5355800,3157400,3607000,4182500,3696100,3768900,4317600,3304700,3993700,3905300,3869700,2931000,4715200,9643700,5773100,3887700,4004100,6310800,2908100,4506500,11259800,4403300,4044900,3849000,3125200,3169700,5547000,3632600,4680400,1785200,3745700,2559400,3365600,2235600,9526600,6192300,5115200,6509500,3985100,3602300,3518300,4423200,4525400,4074500,8586900,2851900,1056600,1903900,1924400,2570500,2458900,2700400,7491800,5983900,3381500,3775300,2943700,4230000,3351200,5156300,4884300,4477400,5448900,9452200,11784500,4983800,8969900,5684200,5534700,4001200,5315100,5864700,5343300,3221800,3261000,4661400,5755200,6390500,3809000,4389700,3113700,2704400,3378700,5987800,7218200,5964200,3811400,4311600,3979300,4671700,4994500,5231800,4520500,5857200,4178800,5773400,7065500,4771100,5503500,3837100,5839300,5358600,4510700,3102800,4720600,4809000,3650900,3343700,6066800,6446600,4982200,4272500,6289800,9025500,13147200,7462000,8923900,13028200,11076600,7486000,5833800,4226900,9150600,13620400,7072900,8992900,8478300,6323200,5296200,7350700,5833600,5394700,5126400,5394000,4453800,5594200,5292000,9761200,6144900,11556300,6836600,9355100,7055000,8807700,6323900,4362800,6272400,4815200,5297600,4742300,4859000,3182100,5724400,11089100,9010200,4693700,5945700,3699500,6632800,5709500,8174600,4319700,3202500,5197500,5188000,5634800,7894100,5277800,5249100,3769300,6456200,9417500,7087700,7335300,8882300,3040900,5086700,5703500,4616400,4954100,4425100,7747200,7001700,9338400,11921200,7421100,7500600,5801400,4947700,6445100,6912200,5907400,4734000,6061300,5337700,6930400,5493500,3578800,4903000,4252900,4868100,8075700,7308700,4157000,4725700,5523000,7364600,3961300,3463900,3101600,8535400,3896700,3652000,3698000,3678400,4180500,8241200,6133600,5865500,5686300,6672000,6652800,6482500,6107200,8313400,5656800,5921600,6699200,4318800,6383100,4758300,7983300,7167700,5327500,6488900,7467900,8584200,5804300,8145900,5786900,5365900,11291400,10564600,9033000,7317600,6299500,5867100,5311000,5978000,4397900,10907900,8781500,9566800,20278200,10623400,7207000,6073400,6292800,10180200,4578300,5225600,4886100,5215100,8742000,4693800,5676500,4301500,8544700,7396100,4371700,6772200,5739900,4079300,5687500,5183000,4911600,5008800,7662000,3769000,7454900,5932400,8937500,5540500,5135400,7234700,4859800,8209400,8980500,7533600,3853800,4553000,4564100,5808000,9579700,8577200,5557800,1884200,3152800,4211000,3457300,5678900,5897500,9786100,12386000,10645900,12068600,7025300,8723000,6903900,10871600,11655500,12282500,8466800,6502800,8993400,11525900,10177700,7189700,5663900,8028900,9187600,9852300,8386000,10794300,7568200,5781200,6878800,6640600,7494000,8451400,8968800,8265100,4962000,4916500,6818400,3887900,5011300,10152500,5249400,3991700,6904700,10630200,13991900,7386800,5624700,6902300,3977400,7241500,8049900,5745100,6462400,5460600,4742000,10553500,7744600,6089700,6450500,4045800,2933900,3328700,13009100,8416700,10652000,5840100,4149900,4296100,7139200,6138300,3186800,3293600,3829600,3567700,6297800,10626200,5366700,4403400,4898000,3553000,2426700,3658000,3806700,2762200,2799800,3034600,4657900,2774200,4059600,3682300,2794300,6877600,5100900,6127300,3893800,3980600,3691500,4432100,4023700,3294500,6952400,5124400,3278800,3323900,4500600,3697900,6754300,4240600,4768700,5738700,3423800,4386500,6535700,4640600,3934700,12468700,5111400,5159900,6952700,6492000,6572600,6860600,5659700,6859300,6445600,5899700,17032100,9898200,7297700,5582600,7154700,5044300,4988700,4041600,4239800,4409000,6531000,11679400,7535700,6846100,5374100,3733800,2625100,4418400,5506000,5474400,3585700,5334400,3603800,4525300,4907600,4389900,5991600,5214600,9013400,8590000,7336100,2924300,3999500,3287200,7083300,5489500,4730400,5907900,3646400,3110600,3763000,2415000,3305800,4678300,3277200,2552900,2822000,3498100,2742000,3862400,3098900,3829700,3645500,3582200,2558100,10860300,3096200,4333600,3275700,4582500,3400900,3033400,3410000,3075900,4917052]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[47.79,47.28,44.67,46.62,49.68,50.34,48.81,50.73,52.5,52.2,50.7,45.18,47.91,47.52,46.92,49.2,46.08,47.13,47.46,48.3,47.52,46.89,44.52,41.79,40.92,38.82,38.55,39.81,39.42,40.59,39.84,42.39,41.58,40.56,38.73,37.62,37.2,35.91,35.7,34.44,32.85,32.31,31.35,29.13,29.46,28.59,27.93,24.6,27.81,29.61,28.74,29.94,28.38,28.83,30.84,28.29,27.39,26.85,26.91,23.91,27.15,27.99,28.38,26.52,28.05,30,28.56,24.87,20.94,20.43,22.14,23.19,23.4,24.12,26.85,28.98,28.23,29.82,29.01,28.74,28.59,29.43,30.93,33.6,29.58,27.9,27.84,28.11,28.89,28.41,29.22,27.84,28.38,29.88,32.46,31.62,31.65,31.5,30.75,30.6,30.03,30.54,28.56,28.65,29.28,30.42,31.57,26.44,21,21.29,25.54,29.5,30.89,31.48,29.03,32.16,28.89,29.58,28.6,30.88,32.97,35.92,36.48,36.9,38.79,36.31,34.52,36.8,35.21,34.9,31.74,34.62,33.66,31.17,32.24,33.95,31.37,32.17,32.65,33.03,32.65,32.82,30.37,31.19,32.94,33.91,36.44,36.59,35.97,38,38.11,38.19,41.43,45.08,43.25,44.8,45.33,46.43,47.63,48,48.04,47.75,47.2,42.7,42.29,42.15,41.87,41.54,42.81,49.98,54.06,53.96,56.09,52.8,53.89,48.61,46.05,46.84,47.42,45.18,48.01,47.03,45.26,44.86,49.78,55.55,54.56,51.4,54.8,54.38,51.2,47.57,48.13,48.5,45.01,45.13,46.46,47.94,47.54,40.86,43.38,42.53,44.95,42.57,43.41,43.88,42.09,42.5,43.01,40.75,41,35.47,38.72,34.6,36.84,34.22,35.81,32.4,32.9,28.64,28.5,26.27,26.75,28.53,29.06,29,28.74,28.43,27.55,28.21,30.47,29.91,26.76,28,28.12,28.68,29.55,28.38,26.52,26.82,25.95,24.33,24.33,23.04,21.05,21.59,21.53,22.53,23.67,22.94,22.78,23.18,23.06,20.22,19.03,17.84,17.73,17.63,19.27,22.56,20.66,20.53,19.41,19.02,21.57,21.22,22.28,22.15,20.62,20.75,20.47,20.67,20.99,21.3,21.7,21.34,19.39,17.58,15.01,14.01,15.31,15.54,15.21,14.02,9.62,6.94,5.5,6.55,6.37,7.48,7.27,7.21,7.52,7.78,7.07,8.7,9.21,12.7,10.9,11.42,11.04,11.35,11.53,12.9,12.81,13.08,14.86,14.75,14.85,15.23,14.26,14.19,12.96,11.83,11.95,12.59,12.67,13.26,13.1,15.5,17.21,19.3,20.32,23.51,23.25,21.25,22.1,23.62,23.86,23.89,19.26,18.49,21.33,22.09,23.46,25.67,29.65,31.45,31.23,32.45,32.68,31.5,35.4,35.16,37.18,42.75,39.55,36.11,40.2,38.74,37.3,32.44,36.17,37.61,36.88,31.99,37.59,40.22,40.45,44.1,38.6,44.5,47.61,50.25,45.71,48.56,50.53,47.91,54.99,50.11,46.22,49.2,50.99,47.8,49.22,44.92,49.22,51.89,58.37,60.24,61.62,60.5,53.81,56.94,64.95,74.54,80,77.65,89.56,77.17,85.57,90.64,91,83.62,88,64.71,67,58.5,59.5,62.3,66.09,62.59,49.59,50.79,50.52,42.83,43.82,44.47,46.8,49.88,49.65,50.59,50,55.17,49.66,53.4,41.25,35.09,34.35,39.5,39.45,40.05,38.86,42.47,46.55,46.13,46.92,50.5,44.38,43,44.9,45.77,47.59,54.61,51.27,51.91,55.14,48.39,48.13,46.85,54.01,43.51,39.89,40.51,42.56,39.16,40.31,37.98,37.66,37.96,35.505,36.18,33.705,34.83,34.87,34.584,32.78,34.5,33.7,34.35,32.89,35.45,33.9,31.56,29,28.6,30.78,28.82,29.19,27.75,28.69,26.68,27.2,23.16,24,26.71,24.49,26.32,26.22,27.28,24.75,31.44,33.86,33.53,31.82,29.17,26.87,30.46,28.6,27.1,26.88,26.15,27.5,29.58,30.94,31.57,34.1,36.91,37,35.73,36.88,37.33,37.65,41.17,42.8,44.66,41,37.52,40.42,40.25,42.54,39,34.7,33.2,27.98,31.03,32.51,35,31.13,29,34.26,34.13,38.9,38.68,40.45,41.82,41.05,40.5,44.31,43.96,45.99,46.62,44.11,38.86,37.84,37.25,36,35.58,39.99,36.27,34.18,37.37,36.27,34.495,34.5,32.42,33.68,34.455,29.74,23.92,25.52,23.1,25.45,25.32,27.5,28.63,28.25,26.15,28.44,28.73,28.05,29.15,30.54,30.5,31.51,30.8,28.83,30.25,30.77,31.55,31.1,32.01,33.58,32,33.58,34.95,36.41,36.51,39.74,36.97,38.54,37.02,37.01,41.82,43.99,46.66,51.99,52.5,58.07,64.155,59.73,63.71,56.8,59.35,58.9,60,63,57.84,64.54,57.07,64,71.92,73,66.21,66.33,62.57,64.09,63.02,72.5,77.765,74.98,66.29,58.69,53.93,48.84,48.29,44.37,44.24,43.99,50.69,50.2,51.5,50.5,51.36,47.25,44.36,42.01],"h":[49.02,49.29,46.86,49.71,50.28,51.09,50.97,53.25,52.98,52.35,50.88,48.12,47.97,48.09,48.45,49.59,48.21,48.54,51.3,48.3,48.21,47.34,45.96,41.97,41.01,39.81,39.84,41.38,41.1,41.19,42.85,42.75,41.67,40.59,38.73,38.4,37.26,36.31,35.7,34.83,33.39,32.58,31.41,30.75,30.45,30.27,28.47,28.26,29.25,29.8,30.48,30.3,29.55,33.54,30.87,28.71,27.57,28.74,27,26.7,28.38,28.8,28.41,28.23,30.69,30.81,29.4,24.87,22.26,21.87,25.5,25.26,25.8,27.63,30.12,30.21,30.66,30.12,29.59,29.4,30.45,32.22,34.5,33.78,29.58,28.41,29.43,28.71,30.23,28.95,30.51,28.77,29.64,32.88,32.82,32.91,31.79,31.8,31.74,31.62,30.81,30.99,29.4,29.88,30.57,32.1,31.96,27.43,22.5,25.5,29.99,32.02,32.19,31.8,32.11,32.35,30.43,30.17,31.1,33.5,35.74,38.94,38.37,38.54,39.78,37.01,38.17,37.48,35.99,35.36,35.14,35.09,34.46,32.55,37.2,34.33,32.13,32.88,34.09,33.45,34,33.21,31.43,33.45,35.38,36.44,37.31,37.61,37.6,40.36,39.33,41.8,45.22,45.12,45.2,47.95,47,49.3,48.63,48.93,50.31,49.27,47.68,43.87,42.9,43.75,42.6,43.14,50.04,54.61,55.43,57.5,57.04,54.4,54.63,50.75,50.18,48.95,47.58,48.73,49.85,48.09,46.53,48.74,55.38,62.35,55.08,54.46,55.38,54.52,51.2,50.43,50.19,50.59,45.87,47.32,47.5,48.87,48.75,43.48,43.68,45.17,44.95,43.79,45.65,43.92,42.91,44,43.69,45.45,41.01,40.68,39.76,37.69,37.94,36.72,35.99,34.17,33.47,29.99,29.43,27.27,28.61,29.28,30.28,29.52,30.27,29.5,29.55,30.48,31.45,29.97,29.32,29.53,28.8,29.69,29.73,28.59,28.92,27.1,26,25.47,24.88,23.12,22.23,22.5,23.25,23.42,23.85,23.11,24.63,23.63,23.57,20.35,19.52,19.01,18.17,19.77,23.32,22.87,21.71,20.87,19.77,21.64,21.66,22.06,23.46,23.02,21.03,20.9,20.96,21.59,21.66,21.92,21.86,21.55,20.54,17.62,15.32,16.1,16.21,16.8,15.52,14.04,10.11,7.67,7.99,6.68,8.02,8.38,8.08,8.89,8.27,7.96,8.44,10.67,13.86,13.04,12.14,12.31,11.68,12.12,13.86,13.385,13.36,15.5,16.07,15.945,15.44,15.23,14.555,14.39,13.0899,12.33,12.97,13.14,14.14,13.37,14.54,16.6298,19.23,21.19,24.17,24.098,23.375,22.66,23.43,26.2,25.45,24.22,19.6598,20.98,22.345,23.34,27.8,31.37,32.8717,33.4495,32.8,34.29,33.07,36.03,36.54,38.07,41.44,44.42,41.69,39.7,41.155,38.9199,37.785,37.11,38.5,37.9479,37.94,37.87,40.66,41.65,45.7905,44.19,44.3,48.24,50.345,51.89,49.46,52.45,51.23,56.93,57.57,52.125,48.65,52.86,51,51.335,49.935,50.98,54.15,60.59,61.59,62.89,64.37,64.25,63.64,65.6,74.5,78.37,80.08,90.95,92.32,82.7,98.09,93.99,93.2,90.08,90.98,72.68,68.17,59.68,64.71,65.98,67.52,65.8989,52.39,51.9399,51.0999,46.73,44.38,48.4699,51.015,51.35,55.63,54.2,58.235,56.884,53.07,53.79,45.12,37.55,40.42,41.11,41.92,43.08,43.52,50.7599,49.99,49.42,50.77,51.25,48.88,45.745,46.7,47.74,55.02,57.609,54.06,54.73,55.4,50.44,50.96,55.74,54.9,46.23,42.47,42.89,42.95,41.43,42.23,38.54,37.6999,38.2,37.35,36.94,35.39,36.34,37.74,35.13,34.525,34.93,37.17,36.05,36.34,36.585,34.09,31.86,29.11,31.45,31.12,30.3,29.79,29.83,29.33,28.57,28.37,24.21,27.005,26.73,27.34,26.7,28.015,27.93,32.5,34.44,35.035,33.97,32.45,29.29,30.7,31.36,28.6,28.095,28.04,27.82,30.64,31.19,32.13,33.965,37.67,38.03,37.59,37.39,38.2,37.938,41.55,44.57,45.48,44.96,42.25,40.55,41.57,43.1,42.55,40.06,34.82,33.57,31.26,32.42,34.75,35.18,31.22,32.96,35.95,40.3,39.97,41.28,42.95,42.81,41.94,46.55,45.15,46.6,47.77,46.785,44.735,39.31,39.21,39.04,37.3,39.87,40.62,36.6,37.84,38.58,37.55,35.78,34.51,34.1,35.77,34.63,31.09,26.67,25.91,26.615,26.041,26.3,29.86,29.73,28.5,28.47,30.02,29.49,30.3,31.68,31.965,30.74,32.329,31.32,30.87,31.754,32.16,32.47,32.07,33.45,34.25,32.97,35.25,38.09,37.9,41.55,40.81,37.58,40.38,38.28,42.17,44.96,48.118,51.67,54.43,56.61,65.008,66.95,65,63.71,62.063,64.78,61.29,66.22,68.4,68.03,68.16,59.33,72.17,75.7,74.47,69.375,67.555,65.05,69.73,72.85,77.72,84.38,75.31,66.29,58.92,55.23,51.03,50.865,47.03,45.63,50.245,55.05,53.34,52.1,52.58,53.17,47.58,46.13,43.04],"l":[44.67,43.86,41.13,46.32,47.49,48.46,48.48,49.59,51.48,50.73,44.55,43.23,46.44,46.89,44.55,43.62,45.18,46.68,47.28,45.75,46.86,44.1,42.45,40.02,38.34,37.95,38.34,38.88,39.27,39.3,39.81,40.38,40.53,38.79,37.32,36.87,36.06,35.55,34.65,32.82,31.17,31.08,28.95,28.77,28.08,27.84,26.19,23.91,27.03,28.53,27.96,26.58,27.3,28.8,28.29,27.15,25.86,26.79,23.43,23.88,26.61,26.73,25.5,26.04,27.69,29.43,24.06,20.31,18.42,20.28,20.55,21.33,23.04,24.12,26.55,27.36,27.3,27.12,28.05,27.78,27.48,29.34,30.3,29.82,27.54,26.34,27.39,27.3,28.35,27.03,28.05,26.85,27.09,29.61,31.05,31.2,30.59,30.36,30.66,29.88,30,28.47,28.02,27.9,28.5,29.88,26.22,20.13,20,20.81,24.3,28.61,29.5,28.6,28.89,29.16,28.75,28.01,28.17,29.21,32.52,35.45,35.77,36.8,35.79,33.35,34.19,34.23,33.77,32.37,31.29,33.15,30.99,30.45,32.15,30.42,30.45,31.1,32.47,31.76,32.4,29.55,29.63,30.65,32.91,33.68,35.8,35.54,35.66,36.93,37.12,38.05,41.05,42.24,43.13,44.66,44.48,46.41,46.21,46.01,47.01,46.38,42.75,40.62,40.22,40.52,40.27,41.54,42.76,49.21,52.96,53.66,51.72,51.73,49,44.15,45.77,46.58,44.14,44.85,45.71,44.6,43.69,43.8,49.32,54.41,49.9,50.11,53.09,49.54,47.66,46.82,48.13,45.03,43.35,43.59,45.49,46.59,40.03,40.08,41.46,41.9,40.69,41.71,43.41,40.1,40.32,42.13,39.58,39.88,35.13,35.3,33.08,33.4,33.82,33.26,31.63,30.94,28.12,27.85,26.19,25.01,25.48,27.65,27.51,27.53,27.81,26.51,27.26,28.1,29.33,26.51,26.73,27.69,27.22,28.18,28.25,25.71,26.52,25.72,23.88,23.97,22.97,21.02,20.82,21.08,21.2,21.95,22.22,21.16,22.52,22.6,20.31,19.15,16.68,17.31,16.46,17.09,19.27,21.3,20.38,18.68,18.19,18.78,19.92,20.36,21.89,20.43,20,20.14,19.52,20.12,20.5,21.25,21.15,19.34,17.51,15.36,13.62,13.91,15.15,15.46,12.83,10.8,7.16,5.2,5.16,5.71,6.25,6.79,7.01,6.99,7.34,6.38,7.01,8.62,9.15,10.27,10.68,10.86,10.7,10.4314,11.24,12.3,12.47,12.92,14.18,14.36,14.672,13.9,13.675,13.21,11.3,10.98,11.66,11.41,12.61,12.15,12.86,15.11,16.76,19.24,19.65,22,21.3042,21.13,21.15,23.125,22.96,19.17,17.3,17.78,20.96,21.07,22.95,25.4,28.2,29.29,27.11,31.34,30.025,30.83,32.381,34.995,36.05,38.19,35.28,34.94,38.2678,36.7,31.9,32.35,35.67,34.08,32.7323,30.995,37.02,38,39.9,36.6085,38.57,42.45,45.405,47.47,44.48,47.94,45.63,47.15,48.87,45.38,45.21,45.6,46.49,45.82,43.26,44.13,47.2,51.36,57.23,57.21,59.12,56.04,53.26,55.02,63.02,70.56,69.85,75.01,77,69.93,85.3001,84.1295,83.1701,80.83,66.72,62.46,60,53.34,58.51,58.88,60.64,52.57,47.6401,45.22,43.35,40.65,39.565,42.85,45.89,47.2,48.47,49.93,49.06,46.1,46.12,41.61,35.11,33.55,34,36.58,35.4,38.44,36.5119,40.34,45.55,44.51,45.57,44.78,42.221,41.82,43.43,44.14,47.49,48.68,50.41,49.53,48.19,46.32,45.27,46.37,44.46,38.51,38.816,39.5734,38.08,39,37.41,35.02,33.95,35.03,35.37,33.51,31.14,33.4,34.62,32.55,32.78,31.83,33.33,32.67,32.77,33.51,31.809,28.23,27.76,28.34,27.96,28.07,27.835,25.59,26.13,26.33,23.26,23.07,23.85,24.28,24.3,25.97,25.64,24.27,23.8,30.52,33.5,30.09,30.02,26.345,26.77,28.55,26.7,25.575,26.16,24.86,26.57,29.21,28.72,31.23,33.51,34.96,33.84,34.51,33.88,36.3,37.58,40.33,42.27,40.42,37.21,36.79,38.53,39.54,38.23,34.55,32.5,29.27,27.12,30.88,32.31,31.7,28.345,27.77,33.205,33.78,37.755,36.875,40.02,41.05,39.444,40.28,40.11,42.83,45.15,41.58,38.51,36.28,37.38,35.375,34.75,35.4,36.1,34.036,33.42,35.6,33.95,32.55,30.15,30.63,32.99,30.51,23.62,21.53,23.061,22.68,23.6,24.15,27.5,27.26,26.54,25.83,27.98,27.83,27.72,29.03,29.625,28.12,30.38,28.11,28.5,29.24,28.92,31.01,30.21,30.71,32.28,30.81,31.98,33.77,35.13,35.45,36.3,35.215,36.42,35.12,36.63,41.3,42.76,45.4,51.75,52.27,57.5,59.95,57.51,55.925,55.3,56.72,55.04,58.21,56.75,56.63,55.69,55.061,62.13,68.17,63.03,64.675,61.76,61.06,61.77,60.91,70.67,71.36,65.46,58.985,51.22,46.01,47.14,43.75,42.74,42.48,43.815,49.43,48.84,48.745,49.07,47.6,43.98,42.25,41.02],"c":[46.8,44.13,46.86,49.65,50.28,48.99,50.82,52.35,51.87,50.85,44.61,47.82,47.46,47.64,48.33,45.84,47.28,46.95,49.71,47.43,47.37,44.37,43.44,40.71,38.91,38.1,39.42,39.45,40.38,39.66,42.45,41.46,40.62,38.82,37.5,37.26,36.18,35.79,35.07,33.3,31.89,31.47,29.43,29.61,28.23,28.23,26.19,28.23,28.47,28.95,29.91,27.21,28.56,30.78,28.65,27.42,26.79,27.27,23.97,26.07,27.96,28.02,26.58,27.69,30.36,29.61,24.21,20.7,20.61,21.87,24.36,23.07,23.61,26.61,28.71,28.56,30.09,28.71,28.89,28.11,30.03,31.2,33.51,30.12,27.6,27.33,28.05,28.56,28.47,28.74,28.14,28.65,29.46,32.76,31.71,31.86,31.5,30.51,30.81,30,30.39,28.8,28.32,29.28,30.42,31.37,26.44,21,21.4,25.2,29.3,30.42,31.7,29.04,32.05,29.4,29.71,28.08,30.68,33.01,35.66,36.67,36.86,38.3,36.21,34.48,36.38,34.53,34.97,32.56,34.4,33.73,30.99,31.7,33.73,31.82,31.79,32.29,33.27,32.86,33.01,30,31.09,32.65,34.19,36.32,36.62,35.64,37.42,37.78,37.76,41.21,45.04,42.61,44.65,45.38,46.62,47.49,47.71,47.93,47.91,47.12,43.01,43.4,42.21,41.64,41.4,42.61,49.99,53.87,54.09,56.76,53.1,54,49.09,45.92,47.36,46.7,45.54,47.86,47.23,44.71,44.96,48.05,54.96,60.01,51.6,54.39,53.96,50.83,47.93,47.64,48.52,45.34,45.56,46.88,47.14,47.26,40.32,43.22,42.72,44.98,42.03,43.44,44.67,41,42.79,43.79,40.4,42.06,35.67,38.6,34.25,36.93,34.36,35.95,32.31,31.81,28.82,28.61,26.39,26.6,28.34,28.55,29.27,29.02,28.6,27.65,28.27,30.17,29.66,26.82,27.84,28.12,28.16,29.55,28.29,26.66,26.91,26.68,25.04,24.5,23.01,21.19,21.44,21.73,22.6,23.41,23.13,22.6,23.11,23.13,20.71,19.21,17.52,17.48,17.93,19.11,22.89,21.7,20.61,19.45,19.28,21.54,21.02,21.87,22.53,20.89,20.56,20.35,20.6,20.69,21.23,21.58,21.5,19.45,17.69,15.51,13.95,15.55,15.67,16.1,13.87,11.01,8,5.48,6.55,5.97,7.41,7.59,7.15,7.69,8.07,6.66,8.21,9.21,12.07,11.53,11.48,10.93,10.97,11.41,13.06,12.75,13,14.67,14.64,14.6,15.12,14.4,13.98,13.32,11.55,11.82,12.52,12.62,13.47,12.92,14.44,16.57,18.82,20.48,23.73,22.84,22.01,21.96,23.05,24.99,23.28,19.4,18,20.95,21.66,23.13,24.55,28.99,31.51,31.14,32.78,32.23,31.36,35.63,34.71,36.64,41.2,39.7,36.14,39.67,38.84,37.38,32.08,35.8,37.92,37.44,32.95,37.06,40.15,40.71,45.25,37.71,44.13,47.21,49.5,48.83,48.49,49.77,46.03,56,49.25,45.95,47.86,51.92,47.6,47.95,44.07,48.8,53.73,59.36,59.58,62.37,61.39,56.21,57.4,64.22,73.52,78.2,77.85,90.66,79.04,82.44,91.96,90.62,84.15,87.77,67.37,67.8,61.04,58.33,60.57,64.5,61.83,53.01,49.28,49.36,44.78,44.83,43.06,45.8,50.89,49.52,52.76,51.01,55.84,49.25,52.62,42.46,35.51,33.66,39.01,38.35,41.06,39.49,42.4,47.66,47.31,47.89,50.39,45.08,42.72,44.2,45.47,46.36,54.61,51,52.75,52.74,48.69,46.89,46.45,55.52,44.91,39.15,40.08,42.56,39.16,40.4,38.16,37.14,36.15,35.37,36.1,33.69,34.94,35.23,35.62,32.84,33.93,34.09,34.52,33.38,34.76,33.95,31.96,28.97,28.23,31.1,28.1,28.85,28.35,29.06,27.15,26.58,24.01,23.51,26.53,24.64,26.22,26.24,27.74,25.02,31.1,33.77,34,32.13,30.03,27.36,30.61,29.49,26.89,27.4,26.52,27.68,29.85,30.44,31.4,33.79,36.49,35.2,35.53,36.88,36.77,37.12,41.22,41.64,44.27,40.91,37.9,40.4,39.78,42.44,38.95,34.92,33.43,29.47,30.56,32.12,33.92,32.1,28.53,32.52,33.83,39.27,39.12,41.02,41.71,41.1,40.57,44.78,44.02,45.47,46.43,42.49,39.12,37.84,37.68,35.71,35.91,39.53,37.43,35.32,36.12,36.24,34.4,33.25,32.84,33.53,33.95,30.66,24.81,24.75,23.32,25.71,25.53,25.92,29.4,28.07,26.77,28.01,28.35,27.86,28.47,31.15,31.09,30.33,30.84,28.4,30.17,31.27,31.68,32.19,31.83,33.24,32.46,32.71,34.5,35.02,35.97,39.42,36.79,37.32,37.59,36.34,41.74,43.77,46.14,51.25,54.25,56.54,63.67,60.07,62.21,56.81,59.16,59.95,60.49,62.08,59.65,63.59,56.45,58.41,71.53,73.03,65.62,66.01,62.63,63.18,62.53,71.38,77.64,71.89,68.77,59.37,54.1,48.68,48.68,43.98,44.24,45.26,50.17,49.98,51.85,50.32,49.97,48.26,44.43,42.85,42.06],"a":[42.7023,40.2661,42.7571,45.3028,45.8776,44.857,46.5326,47.9335,47.494,46.5601,40.8465,43.7857,43.4561,43.6209,44.2527,41.9727,43.2913,42.9891,45.675,43.5801,43.525,40.7685,39.914,37.4056,35.7517,35.0074,36.2203,36.2478,37.1024,36.4408,39.0043,38.2559,37.4809,35.82,34.602,34.3805,33.384,33.0241,32.3598,30.7266,29.4255,29.038,27.1556,27.3217,26.2039,26.2039,24.3103,26.2039,26.4267,26.8722,27.7633,25.2571,26.5102,28.5709,26.5937,25.452,24.8672,25.3128,22.2496,24.1989,25.9533,26.0089,24.6723,25.7026,28.181,27.4848,22.4724,19.2143,19.1308,20.3003,22.8005,21.5931,22.0985,24.9065,26.8721,26.7317,28.1637,26.8721,27.0405,26.3105,28.1075,29.2026,31.3648,28.35,25.978,25.7239,26.4016,26.8816,26.7969,27.0511,26.4863,26.9663,27.7287,30.8348,29.8465,29.9877,29.8157,28.8786,29.1626,28.3959,28.765,27.2601,26.8057,27.7144,28.7934,29.6926,25.0262,19.8771,20.2557,23.9463,27.8423,28.9065,30.1229,27.5952,30.4555,27.9373,28.2319,26.683,29.1536,31.3677,33.8858,34.8456,35.0261,36.3945,34.4085,32.7646,34.57,32.8121,33.2302,30.9401,32.6885,32.0519,29.4482,30.1229,32.0519,30.2369,30.2084,30.6835,31.6148,31.2252,31.3677,28.5074,29.5432,31.0256,32.489,34.513,34.7981,33.8668,35.5583,35.9004,35.8814,39.1597,42.7992,40.4901,42.4286,43.1223,44.3006,45.1273,45.3363,45.5454,45.5264,44.7757,40.8702,41.2408,40.11,39.5683,39.3403,40.4901,47.5029,51.1899,51.3989,53.9361,50.4582,51.3134,46.6477,43.6354,45.0038,44.3766,43.2743,45.4789,44.8802,42.4856,42.7232,45.6594,52.2256,57.0244,49.0328,51.684,51.2754,48.3011,45.5454,45.2698,46.106,43.0842,43.2933,44.5476,44.7947,44.9087,38.314,41.0697,40.5946,42.7422,39.9389,41.2788,42.4476,38.9602,40.6611,41.6114,38.39,39.9674,33.8954,36.6796,32.546,35.0927,32.6505,34.1614,30.7025,30.2274,27.3862,27.1866,25.077,25.2766,26.93,27.1296,27.8138,27.5762,27.1771,26.2744,26.8635,28.669,28.1844,25.4857,26.4549,26.721,26.759,28.0798,26.8825,25.3336,25.5712,25.3526,23.7942,23.2811,21.8652,20.1358,20.3733,20.6489,21.4756,22.2453,21.9792,21.4756,21.9602,21.9792,19.6796,18.2543,16.6483,16.6103,17.0379,18.1592,21.7512,20.6204,19.5846,18.4823,18.3208,20.4683,19.9742,20.7819,21.4091,19.8507,19.5371,19.3375,19.5751,19.6606,20.1738,20.5064,20.4303,18.4823,16.8099,14.7383,13.256,14.7764,14.8904,15.299,13.1799,10.4622,7.602,5.2074,6.2241,5.673,7.0413,7.2124,6.7943,7.3074,7.6685,6.3287,7.8015,8.7518,11.4695,10.9564,10.9088,10.3862,10.4242,10.8423,12.4102,12.1157,12.3532,13.9401,13.9116,13.8736,14.3678,13.6836,13.2845,12.6573,10.9754,11.2319,11.8971,11.9921,12.7998,12.2772,13.7216,15.7456,17.8837,19.4611,22.5494,21.7037,20.915,20.8674,21.9032,23.7467,22.1218,18.4348,17.1045,19.9077,20.5824,21.9792,23.3286,27.5477,29.9423,29.5907,31.1491,30.6265,29.7998,33.8573,32.9831,34.8171,39.1502,37.7249,34.342,37.6963,36.9076,35.5203,30.484,34.0189,36.0334,35.5773,31.3107,35.2162,38.1525,38.6846,42.9987,35.8339,41.9344,44.8612,47.0373,46.4006,46.0775,47.2938,43.7399,53.2139,46.7997,43.7593,45.5782,49.4446,45.3306,45.6639,41.9689,46.4734,51.1683,56.5299,56.7394,59.3964,58.4631,53.5301,54.6634,61.1582,70.0148,74.4717,74.1384,86.3376,75.3548,78.5962,87.6724,86.3948,80.2265,83.6777,64.2289,64.6388,58.194,55.6104,57.8451,61.5983,59.0484,50.6252,47.063,47.1394,42.7654,42.8132,41.1228,43.7396,48.6006,47.2922,50.4884,48.8137,53.4358,47.1295,50.3544,40.6319,33.9811,32.2108,37.3304,36.6988,39.2921,37.7897,40.6775,45.7238,45.388,45.9444,48.3429,43.2486,40.9845,42.4043,43.6227,44.4766,52.3914,48.9281,50.607,50.5974,46.7119,44.985,44.5629,53.2644,43.1632,37.6273,38.5211,40.9046,37.6369,38.8286,36.6758,35.6954,34.744,33.9943,34.7943,32.4714,33.6762,33.9557,34.3316,31.6522,32.7028,32.857,33.2714,32.1727,33.5027,32.722,30.895,28.0046,27.2893,30.0637,27.1636,27.8886,27.4053,28.0916,26.2453,25.6943,23.2099,22.7266,25.7555,23.9207,25.4546,25.474,26.9302,24.2896,30.1921,32.7841,33.0074,31.192,29.1533,26.5613,29.7164,28.6291,26.105,26.6001,25.7458,26.8719,29.0837,29.6585,30.5939,32.9225,35.5532,34.2963,34.6178,35.9332,35.826,36.167,40.1618,40.6696,43.2383,39.9566,37.0168,39.4585,38.853,41.451,38.0423,34.1062,32.651,28.7832,29.8478,31.4745,33.2383,31.4549,27.9566,31.8664,33.1501,38.4808,38.3338,40.1956,40.8717,40.274,39.8509,43.9863,43.2397,44.664,45.607,41.7369,38.4266,37.1693,37.0121,35.077,35.2735,38.8293,36.7665,34.6939,35.4798,35.5976,33.7903,32.6606,32.3612,33.0411,33.455,30.213,24.4483,24.3891,22.98,25.3352,25.1578,25.5421,28.9714,27.7551,26.4697,27.6958,28.032,27.5475,28.1506,30.8006,30.7412,29.9898,30.494,28.0814,29.8316,31.025,31.4318,31.9378,31.5806,32.9796,32.2057,32.4537,34.2297,34.7456,35.6882,39.1111,36.5017,37.1274,37.396,36.1525,41.5246,43.5441,45.9019,50.9855,53.97,56.2482,63.3414,59.76,61.889,56.5168,58.8547,59.6406,60.1778,61.7596,59.3422,63.3654,56.2506,58.2037,71.2774,72.7721,65.3883,65.7769,62.4088,62.9569,62.3092,71.2417,77.4896,71.7508,68.6368,59.255,53.9952,48.5857,48.5857,43.8948,44.1543,45.1723,50.0728,49.98,51.85,50.32,49.97,48.26,44.43,42.85,42.06],"v":[35464800,59910200,53400800,31927400,31808200,25039200,18285700,24174000,15147300,24386600,34164800,43739200,12993300,11874800,31140300,57121200,26861300,25216200,31479800,39756100,18754100,32623700,37757600,57939900,62701500,43725800,33642100,61034300,48896900,38529200,44653200,24145000,19679300,30940900,26265100,26352400,26319700,24013100,30124700,28443800,53180400,29355900,45753800,41597100,42324100,41404400,29553700,54920800,59961300,32215400,40908100,36238200,80654800,87470800,62355100,41193000,50180800,41218700,56940300,49856500,35570800,42689500,60731500,48097900,31781100,21978700,69418100,93874100,67168400,55932500,59808700,50622700,37118000,54244900,54562900,49978300,53524900,28371900,32367400,39085400,73436600,40386600,53934100,39828500,37779800,35240500,30875400,24209100,26840100,32271300,34870000,40108900,29676000,53431200,24240700,25877200,21099800,16869700,19868800,22701400,23727700,24612800,29110500,26486900,29700200,43921800,83124600,18482502,977322,59876461,39051276,24093527,14390754,24058807,23470263,22693871,14866042,10370937,10617039,18646153,18183096,40093241,18891094,16247080,32231088,18885050,26834270,22881760,16830059,17290883,22616938,17819934,19464635,22057778,46652284,28341518,18188965,14148396,14504556,12782515,15926934,19437224,19283980,19043610,17119329,21136137,18327289,14024739,12222775,23922803,13675494,16976548,19774578,19270596,22268499,22305590,19109354,18636605,14858422,23582867,21812083,11867003,19382658,22919356,15666985,24793410,18127968,19842464,21790536,16614266,13955625,20577187,37358669,18145394,22011347,18684712,22248596,15114882,19856625,18698763,14501013,13788782,13332775,15767979,29630201,39765993,35349064,15301138,17595927,21925900,13751208,10123707,13872955,16255205,13950662,14060543,7837859,10699381,38637246,28621146,13821854,23277063,18793328,15308102,13865212,17228248,16932204,17699082,23654524,33367056,23359787,31413724,18376234,13240122,15503430,14940704,10585246,24409171,13612207,14439595,18502447,11211084,14103174,13221708,35723621,19049614,25115943,17751148,17641102,16731034,16389456,13014683,16918927,15954484,15617271,18070906,13491790,22751293,19828252,15544289,17590696,16890301,15378994,12024815,20810590,15778115,15955333,12880759,12161964,17137938,24851124,16158760,16323822,16761441,21321451,16078147,13569291,13697233,23088234,18776069,15961960,15876238,18813562,36292796,23862925,19954973,21057562,17002683,15412833,9065140,19565003,18978722,21752907,10540127,10662300,22522364,47232067,34624457,39784272,34194461,19586802,25102502,30378257,47613070,49836390,40803486,56791857,50799362,46755487,46925889,54041569,53960443,43543423,41320441,47589909,43520682,50469276,49425966,37830831,55173563,28417619,39946717,57575002,25132822,29970954,36802365,26947238,21863778,15084772,21707957,16409503,28837390,27514296,27527966,29660566,37364682,29211213,21425134,25769105,29146553,28037777,23921705,32233130,30484346,28392255,12622730,14708076,22768412,18344098,45333271,37872164,37558995,26243808,19311748,39240650,49802694,31460734,30102417,37161646,27281583,24425009,39954537,38742278,28251237,31013798,40155779,40222565,28804400,21228286,23374927,44527945,61605216,36757431,26435247,43317340,52740659,35741302,29126904,37230710,43084240,31158937,37114611,29734854,43470050,45800394,32602894,27695059,62134054,44611242,46970908,45625296,47134553,30475232,25690328,42867975,32606281,72930180,37289795,24746549,34223174,28258989,40796116,39698210,33996928,52779434,33332796,34555032,62618092,53310738,37920013,36241290,28469044,26167459,18756555,49446452,42445792,29721694,41916163,35839253,30773910,30055817,33355870,40460559,27561803,26578964,28906323,23430724,40362024,27700922,24565250,23819060,21659201,25025983,28857473,24577583,43112659,41342007,47719333,40354979,42311348,69085604,34164143,32479631,39982276,29374772,15872833,23897840,20836367,24338009,17916665,13506878,14884544,27516141,32644308,23196981,22699631,23224084,22246670,22343805,29034470,26681085,36031432,27716087,19342165,17424062,19453231,31057646,23878884,17707719,15410359,17597401,20029300,25490000,20367800,24677100,23079200,21484400,19315000,27313900,34722600,32421200,24603700,22561400,34932400,24938700,40831100,22322700,28031200,28342900,37165900,25957000,21841200,40276100,32559600,32104500,19511700,23238000,11319200,24193800,28643900,53836300,37385200,17508200,23940300,23870900,39174500,33880900,24252800,31286500,25810700,22415000,34563800,30272000,32968700,34106000,21096100,37217000,26556900,49266900,31240800,33323100,20431900,27982400,30619200,23516200,20880800,17361600,21335400,22903500,14012200,25878700,31935100,36103300,45041200,49516000,25226000,23699600,24298900,18882400,26211200,37702500,34319600,19237100,24177000,33480300,18411900,19391000,26950700,28989300,18592100,15645200,21432900,25404400,25128300,7736800,15221600,16084400,22099200,31669400,29505100,22352200,23458100,19289100,22738200,24782800,26950600,23532000,24317000,37717200,47976700,32831700,36163500,29099400,31246100,43610700,27071900,18507800,34438200,28039100,23914400,30169900,26346200,24785800,43429600,31607000,28970800,23096300,29790100,26426800,19105600,25926600,34227900,28979500,31725700,35789200,43572500,27853500,60157800,34331700,28762600,30290500,27461900,21351400,33000700,36818000,28358600,19172000,19244700,51911900,50436500,35488900,40247800,42382000,38433600,24962000,28292800,44538300,31916200,34963100,22848600,37917900,24910300,27614900,20647800,16061300,17968300,25980200,22394200,16227700,25200200,22921300,29692700,32444200,39275600,30068000,30900800,26114800,24318900,23418200,33078400,24589900,18842900,16636200,13201400,24475800,18688900,14436352]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[7.1589,6.5206,7.3342,7.1214,6.4581,5.4068,5.0563,5.0563,5.1314,5.0313,5.3567,5.3191,5.7071,6.5582,6.408,6.2578,6.5206,6.821,6.2078,5.2065,5.4318,4.5557,4.393,4.03,4.368,4.2553,4.9312,4.9812,5.4068,5.4193,4.831,4.7059,5.5569,5.3066,4.9437,5.6571,5.4318,5.5194,5.0563,5.194,5.5694,5.8323,5.8323,6.6082,7.1965,7.3592,7.8598,6.7584,7.2841,7.234,7.209,7.0964,7.453,6.0826,6.4017,7.0213,6.2703,5.7071,4.9562,4.6746,4.4868,5.0688,5.219,5.5945,6.9086,6.9086,7.3592,6.627,6.8523,5.8949,5.3692,5.3317,5.801,6.8711,7.1151,7.2841,7.6971,7.9036,8.4856,8.2979,8.5044,9.0112,8.2791,8.035,8.5795,7.9224,8.0538,8.5231,8.5795,8.204,7.9599,7.8848,7.0213,6.7584,6.6646,6.5707,6.9837,5.8385,5.8198,5.9512,7.1151,6.5707,6.3454,6.796,6.8148,6.8711,6.9274,6.9274,7.1339,7.6783,7.7722,8.1664,8.1477,7.9787,7.6783,7.6783,8.3917,8.8423,7.8661,7.7347,8.2415,9.4994,10.025,11.13,10.27,11.06,11.13,12.87,12.96,13.41,12.56,11.95,11.41,11.77,12.38,13.31,12.33,12.33,11.02,10.36,9.98,9.61,9.19,10.17,9.75,8.39,8.95,9.28,9.19,8.72,8.62,9.14,10.83,9.98,10.12,10.22,11.11,12,13.03,12.33,12.23,13.92,13.88,14.25,17.44,16.41,15.52,16.59,16.69,15.75,14.06,14.86,13.12,13.03,12.8,11.81,13.17,12.14,13.83,13.27,13.69,14.2,13.92,12.84,11.39,11.91,12.84,13.41,13.31,12.61,12.19,13.31,14.39,15.84,16.31,15.61,15,15.23,14.34,12.61,14.16,13.59,13.97,12.89,13.17,15,15.38,16.03,17.86,17.95,20.02,23.81,20.25,23.25,16.17,16.45,18.89,14.53,17.62,16.36,16.69,17.44,19.73,20.25,18.61,19.69,20.34,19.64,20.95,24.33,22.92,22.41,23.53,24.52,24.05,26.02,28.78,29.06,26.16,27.66,28.36,23.02,24.28,23.91,23.25,25.03,24,25.59,24.47,23.81,19.97,20.62,21.75,24.47,24.66,24.19,26.25,26.86,25.03,26.2,25.69,23.62,23.62,21.75,23.95,24.38,25.78,26.16,28.78,28.88,28.41,27.38,24.33,24.94,25.88,26.34,27,27.56,26.34,24.47,24.8,25.41,26.25,26.67,28.03,25.12,25.31,26.16,26.02,29.91,28.22,26.16,25.45,26.48,28.03,29.25,31.36,31.78,32.02,30.61,32.48,29.62,28.78,31.03,33.66,34.78,37.5,42.66,42.47,39.75,38.16,43.78,39.38,41.53,42.75,45.94,46.5,46.5,43.03,43.5,46.31,44.53,44.06,47.62,48.38,51.75,52.97,51.19,52.31,55.41,56.72,66.09,61.69,62.25,55.5,50.25,53.53,57.75,54.84,51.75,58.12,52.22,49.78,51.75,45.75,53.06,59.25,54.75,55.92,62.72,60.75,61.78,93.38,85.5,93.19,90.28,97.12,93.47,91.5,100.5,123,106.12,102.66,106.88,96.94,87.09,87.38,91.69,101.62,75.56,86.44,85.5,99,111.12,107.52,106.8,123.75,130.5,119.1,117.24,112.5,93.03,98.25,115.8,107.7,107.55,111.96,113.22,102,105.39,100.2,80.85,73.35,58.8,65.85,78.75,69.09,59.7,61.5,58.14,68.79,75.69,76.5,83.31,86.55,78.9,94.95,99,114,102.66,113.01,104.01,92.25,93.9,98.79,95.4,96.6,101.79,97.95,101.97,95.4,89.19,96.33,91.8,87.42,81.54,78.75,84.45,80.61,73.26,72.99,83.25,88.77,94.41,88.05,92.28,102.66,95.43,99.39,90,86.19,84.12,87,93.54,90.15,97.62,98.13,102.24,106.92,124.2,122.04,113.4,109.05,117.39,117.63,109.44,109.38,101.01,111.51,108.54,104.01,121.44,105.84,101.25,95.25,67.05,35.49,30.54,34.08,23.31,18.15,21.42,27.27,28.5,31.44,36.51,36.15,40.08,37.62,38.25,49.41,38.97,39.75,43.2,40.5,34.29,30.3,34.05,31.23,36.72,39.57,40.05,47.46,49.98,50.77,53.4,51.81,49.89,47.97,45.24,38.04,28.23,30.66,29.79,26.82,30.81,30.75,29.79,29.22,25.17,26.22,25.47,25.68,26.82,25.86,25.35,26.64,26.67,25.35,25.53,25.35,25.59,23.49,24,23.37,24.3,27.93,28.86,31.59,34.56,34.65,38.85,40.35,41.31,44.79,48.78,49.92,48.39,50.34,52.2,47.61,47.46,44.52,38.73,40.5,37.62,33.6,29.46,27.45,29.13,26.85,28.38,28.56,22.14,27.36,28.32,33.6,27.6,27.84,31.65,30.27,30.42,22.1,28.84,28.6,36.58,35.93,34.62,33.95,32.84,32.94,36.46,44.21,46.43,48.91,41.82,54.06,51.41,45.93,44.86,51.04,48.39,46.46,43.01,43.88,40.75,35.44,32.9,25.95,29.7,29.68,28.68,26.7,21.05,23.67,22.27,17.63,20.19,21.03,20.47,21.86,14.01,14.02,5.96,7.86,9.21,11.18,13.08,14.64,11.69,13.1,20.48,23.62,18.49,25.67,32.2,37.18,40.2,37.4,40.22,43.71,49.46,46.22,47.89,60.24,57.99,77.89,91.69,67,61.135,44.885,49.88,47.695,34.35,40.77,50.04,45.77,52.1,51.29,42.56,37.66,32,34.5,35.48,30.95,28.69,25.67,27,33.53,30.08,27.5,34.1,35.2,44.66,40.25,32.95,31.13,39.42,40.64,46.62,38.165,34.18,34.5,30.3,24.85,26.15,29.71,29.2,31.1,33,36.97,41.82,54.12,56.8,63,67.58,63.57,77.765,48.845,43.99,49.08,41.57],"h":[7.234,7.3467,7.4092,7.2591,6.4581,5.607,5.1314,5.3066,5.5569,5.7572,5.607,5.9074,6.6333,6.6082,6.5957,6.8586,7.0088,6.8961,6.2328,5.6821,5.4318,4.781,4.393,4.7059,4.6808,4.9687,5.3692,5.6195,5.5319,5.4193,5.0813,5.6571,5.6571,5.3567,5.7071,5.7322,6.0075,5.5444,5.4318,5.7196,6.3579,6.1702,6.9086,7.2716,7.5594,8.0601,7.9349,7.8098,7.9099,7.453,7.3592,7.7534,7.6408,6.7397,7.622,7.5094,6.7584,5.9324,5.0876,4.7309,5.1627,6.0075,6.1577,7.2466,7.5469,7.3592,7.3592,7.209,7.3029,6.1201,5.632,6.214,6.9649,7.5845,7.6971,7.9412,8.373,8.7109,8.6733,8.786,9.199,9.0488,8.2791,8.6733,8.5982,8.2228,8.9174,8.9362,8.8986,8.3166,8.2415,7.9224,7.209,6.796,6.796,7.0025,6.9837,6.0263,6.3642,7.2841,7.4155,7.1151,6.8898,7.4718,7.1714,7.9599,7.0588,7.3592,8.1477,8.035,8.4668,8.4293,8.3354,8.5231,7.9224,8.5795,9.0863,9.0488,8.0538,8.3917,9.6871,10.5131,11.34,11.3,11.48,11.86,12.94,13.17,14.2,14.32,13.1,12.26,12.47,12.89,13.88,14.06,12.66,12.47,11.2,11.06,10.31,9.98,9.94,10.27,9.8,9,9.52,9.75,10.12,9.33,9.38,10.88,11.3,11.62,11.62,12.28,14.2,13.27,13.64,12.61,14.86,15.42,16.41,17.72,17.91,17.25,17.3,17.25,18.23,15.94,16.12,15.33,13.45,13.27,13.03,14.44,13.36,13.88,14.3,14.06,14.81,14.95,14.02,13.12,12.94,12.94,13.83,13.59,13.41,12.8,13.83,15.28,16.08,17.39,17.25,16.03,15.66,15.84,14.48,14.25,15.19,13.97,14.25,13.31,15.52,17.02,17.34,18.38,19.5,20.53,24.28,24.05,23.58,23.95,18.47,19.17,19.17,17.53,18.23,17.81,17.25,20.16,20.58,20.44,19.97,21.52,21,21,24.33,24.61,23.48,24.66,25.22,25.97,25.92,29.16,28.97,29.86,27.38,28.45,28.97,24.38,25.73,24.52,25.31,25.78,26.44,26.02,26.25,24.38,20.72,22.22,24.47,26.16,26.16,26.34,27.14,27.42,27.38,26.62,26.11,24.28,23.95,24.61,26.34,27.47,27.7,29.34,29.48,30.23,29.2,27.52,26.53,26.39,26.44,27.33,27.98,29.39,27.52,24.94,26.02,26.34,27.75,29.25,28.22,26.53,27.61,27.84,29.95,30.75,29.81,27.28,27.05,28.78,30.98,31.59,32.91,33.84,32.3,32.67,33.56,31.83,32.16,34.97,36.66,37.78,43.59,44.81,45.19,41.06,44.34,44.25,42.38,43.69,48.28,49.31,49.69,46.88,44.25,48.09,48.05,45.84,47.91,48.56,54.84,53.91,57.19,53.06,56.06,59.44,67.12,67.22,63.98,62.95,56.2,54.66,57.75,58.64,55.92,59.48,58.88,52.59,55.5,51.8,55.5,60.94,60.47,56.62,67.59,67.64,64.12,98.44,100.41,101.91,98.91,106.31,99.38,96.19,98.81,125.06,130.88,116.16,110.25,111.19,102.66,96.19,99.38,105,103.5,88.88,88.69,105,110.25,115.35,118.74,127.5,137.13,134.94,126,118.95,117.03,105.72,116.67,121.5,115.74,115.53,119.25,117.27,110.55,105.84,101.4,83.4,73.5,71.7,77.01,79.11,74.25,63.12,65.67,69.66,74.4,81.66,83.7,86.73,88.5,97.62,100.5,116.76,118.32,114.45,115.74,109.8,95.61,101.64,99.75,99.42,101.1,103.8,104.97,103.5,95.4,96.51,96.87,95.4,89.28,85.65,87,89.94,82.41,73.71,84.27,89.52,96.51,96.6,94.44,107.85,110.88,99.33,102,90.96,88.77,86.88,93.72,93.99,97.86,108.15,103.68,109.5,124.65,128.7,146.31,115.29,118.5,122.1,118.05,113.94,110.34,118.86,119.01,118.32,134.31,132.72,106.98,101.25,96,67.05,37.71,34.38,37.32,26.7,24.6,28.17,32.94,37.14,35.64,41.64,44.52,45.33,41.4,49.53,52.8,41.7,44.46,45.45,40.62,36.36,34.26,35.34,36.75,40.47,42.51,46.89,50.16,53.04,53.25,55.41,53.88,50.01,49.8,45.45,38.65,34.99,33.06,30.33,32.22,32.76,32.25,30.72,30.03,27,27.18,26.94,29.79,28.02,26.46,26.73,27.99,28.11,26.1,25.62,26.64,25.77,24.75,24.87,26.04,28.92,29.91,32.31,36.96,36.48,38.91,41.1,41.85,45.54,51.66,50.22,52.08,50.28,53.25,52.35,49.59,51.3,45.96,41.38,42.85,38.4,33.69,30.45,30.48,33.54,28.74,30.81,29.4,27.63,30.66,34.5,33.78,30.51,32.91,31.8,30.99,32.1,32.19,32.35,38.94,39.78,38.17,37.2,34.33,34,37.61,44.1,47.95,50.31,49.27,54.61,57.5,52.5,49.85,62.35,55.38,50.59,48.87,45.65,44,45.45,37.94,33.47,30.28,31.45,30.2,29.73,27.1,23.42,24.63,22.45,23.32,21.77,23.46,21.92,21.86,16.8,14.04,8.89,10.67,13.86,13.86,16.07,15.18,14.14,21.19,24.17,26.2,27.8,34.29,38.07,44.42,41.155,40.66,45.7905,52.45,57.57,52.86,61.59,64.37,80.5799,98.09,93.58,68.17,65.8989,51.015,58.235,53.79,43.08,50.7599,51.25,57.609,55.4,55.74,42.95,38.2,37.74,37.17,35.66,31.45,29.33,27.34,35.035,33.97,30.405,33.965,38.2,45.48,44.96,43.1,35.18,40.3,42.95,47.77,46.785,40.62,38.58,35.77,31.09,29.86,30.3,32.329,32.47,34.25,41.55,42.17,54.82,66.95,66.22,68.4,75.7,77.72,84.38,51.03,55.05,53.17,42.07],"l":[6.5206,6.5206,6.7334,6.3329,5.0062,4.9061,4.7434,4.7059,4.9186,5.0313,5.0313,5.3191,5.632,6.3079,6.1076,5.9825,6.4831,5.9574,5.0563,5.0688,4.5432,4.3179,3.6045,4.03,4.2052,3.8924,4.6934,4.9186,4.9061,4.7059,4.6308,4.7059,5.2941,4.831,4.5682,5.2691,5.3692,5.0062,4.7935,4.9937,5.5694,5.7071,5.607,6.408,6.9837,7.234,5.8823,6.6708,6.8335,6.3079,6.8335,7.0964,5.8198,6.045,6.4017,6.045,5.5569,4.9562,4.2991,3.8861,4.0738,4.806,5.1815,5.2566,6.7209,6.1765,6.5144,6.5707,5.8573,5.2002,5.2753,5.1252,5.7822,6.6082,7.0776,6.8711,7.4718,7.8661,7.9787,8.2791,8.373,7.9036,7.6971,7.8473,7.8848,7.5845,8.0538,8.2603,8.204,7.8848,7.6783,6.6833,6.1389,6.214,6.2703,6.2516,5.7822,5.7822,5.8198,5.801,6.5519,6.1577,6.0826,6.7772,6.6082,6.5707,6.5519,6.8335,6.9837,7.4155,7.7722,7.9599,7.7159,7.6596,7.5845,7.6032,8.204,7.2653,7.2841,7.6971,8.1101,9.1051,8.8047,9.8,9.84,10.9,10.99,12.59,12.28,12.49,11.98,10.55,11.2,11.34,12.19,12.66,11.48,11.06,10.03,10.12,9.47,8.53,8.48,9.23,8.44,8.2,8.48,8.91,8.62,8.44,8.25,8.53,9.47,9.66,9.8,10.08,10.97,11.77,11.72,11.62,11.77,13.69,13.41,13.97,16.36,15.38,15,15.84,15.38,13.64,14.02,12.89,12,11.77,11.53,11.77,12.23,11.67,13.08,12.8,13.27,13.5,12.28,11.44,11.16,11.72,12.28,12.28,12.38,11.81,11.95,13.31,13.22,15.47,15.61,14.91,14.2,14.16,12.66,12.33,13.45,12.98,12.56,12.23,12.7,14.67,15.33,15.75,17.62,17.62,19.97,20.16,20.16,12.66,15.05,15.19,15.05,14.48,15.56,15.75,15.89,17.06,18.94,17.81,18.47,19.45,18.98,19.22,20.72,22.73,21.66,22.17,23.16,23.95,23.95,25.88,27.42,25.5,25.27,26.86,22.41,22.5,24,22.69,23.06,23.34,23.86,22.55,22.88,19.31,18.61,20.48,20.16,23.53,23.91,22.97,24.47,24.61,24.66,24.05,23.44,21.56,21.09,20.39,22.88,23.81,24.61,24.75,27.94,27.09,26.48,23.72,24.14,23.53,24.05,26.06,24.94,26.06,24.14,22.12,23.62,24.47,26.06,26.62,24.75,24.66,24.89,25.17,25.83,28.22,26.53,24.09,25.22,26.06,27.8,28.5,30.94,30.56,28.78,29.02,28.88,28.88,27.66,30.56,31.22,32.62,37.41,41.53,37.78,36.19,37.69,37.22,36.84,40.31,42,45,45.75,42.75,41.34,43.5,43.69,41.81,43.97,45.19,48.19,49.5,50.91,48.94,51.38,54.47,56.34,60.98,58.88,50.34,49.5,49.69,48.8,51.94,51,50.72,52.03,47.06,47.77,43.5,44.91,50.44,55.59,51.8,55.27,59.2,53.91,60.38,81.66,84.75,87.75,89.44,87.94,85.88,87.09,98.34,103.78,96.66,91.22,93,85.5,83.62,81.75,91.69,69.75,69.38,77.62,84.94,91.88,102.21,96.06,101.25,119.58,109.5,109.8,105.51,82.08,89.46,94.05,102,100.02,100.17,109.74,99.6,99.63,90.51,68.25,71.7,55.05,52.86,65.58,67.2,58.65,57.51,55.35,56.58,65.49,73.23,72,78.66,78.48,78.81,93.54,97.89,97.8,100.08,97.89,91.5,85.53,91.23,88.32,88.53,90.81,93.3,94.83,91.89,84.03,86.7,88.33,84.81,78.09,77.73,76.65,79.68,71.43,66.84,72.81,82.95,85.2,87.21,85.17,91.92,90.33,85.65,87.3,82.83,79.8,79.17,83.07,86.58,84.27,96.21,94.83,100.89,103.17,113.52,111.75,90.75,99.69,110.04,103.56,99.66,80.07,95.7,101.4,101.28,100.95,104.64,93.06,91.95,62.79,27,20.4,22.38,23.22,17.1,14.91,21.09,24.99,27.93,26.88,36.06,33.87,35.67,36.18,37.92,36.78,37.83,39.57,40.05,31.68,30.03,29.43,29.76,30.96,35.43,38.58,39.93,46.8,47.88,46.26,47.64,47.49,43.68,43.5,33.33,28.68,25.35,26.61,25.5,26.67,30.09,28.35,27.93,24.93,24.63,23.9,24.3,25.2,25.68,23.94,25.05,26.31,25.05,24.9,23.7,24.96,23.11,22.89,23.04,23.1,23.46,26.34,27.87,29.48,32.49,34.38,37.02,39.06,40.6,43.69,46.8,46.59,41.13,48.46,43.23,43.62,44.1,37.95,38.37,37.32,33.45,28.77,23.91,26.58,25.86,23.43,25.5,18.42,20.55,26.76,27.48,26.34,26.85,27.09,29.88,27.9,20,21.78,28.01,28.17,33.35,31.29,30.45,30.42,29.55,32.91,35.91,42.24,46.01,40.22,40.27,51.25,44.15,43.69,43.8,46.82,43.35,40.03,40.69,39.58,33.08,30.94,25.01,25.48,26.51,26.51,25.71,21.02,20.82,21.16,16.46,17.09,18.19,20,19.52,13.62,12.83,5.16,5.71,6.38,9.15,10.4314,12.92,11.3,10.98,12.86,20.46,17.3,17.78,25.4,30.025,34.94,31.9,30.995,36.6085,42.45,45.38,45.21,43.26,53.26,56.73,69.93,62.46,53.34,44.27,39.565,47.2,33.55,34,36.5119,41.82,44.14,45.27,38.51,35.02,31.14,31.52,31.83,27.76,25.59,23.07,24.275,23.8,26.345,24.86,26.57,33.51,33.88,36.79,31.16,27.12,27.77,36.875,40.11,36.28,34.036,32.55,28.8,21.53,24.15,25.83,28.12,28.11,30.21,32.855,35.12,41.3,54.01,55.04,55.061,61.76,60.91,51.22,42.48,43.815,41.47,41.02],"c":[6.5206,7.3342,7.0713,6.4706,5.3317,5.0563,5.0563,5.1314,5.0062,5.3066,5.3066,5.7322,6.5832,6.408,6.2578,6.5081,6.821,6.1577,5.2065,5.4318,4.5557,4.4055,4.0175,4.368,4.2553,4.9312,4.9812,5.4068,5.4193,4.8561,4.6308,5.5069,5.3066,4.9437,5.6696,5.3191,5.5194,5.0188,5.1439,5.5694,5.8323,5.8323,6.6082,7.2215,7.3592,7.8598,6.7835,7.2841,7.2466,7.209,7.0588,7.453,6.0826,6.3454,7.0213,6.2703,5.7071,4.9562,4.6746,4.4868,5.0688,5.219,5.5945,6.9086,6.9086,7.3592,6.6646,6.8523,5.8949,5.3692,5.3317,5.801,6.8711,7.0964,7.2841,7.7159,7.9036,8.4856,8.2791,8.5044,9.0112,8.2791,8.035,8.5982,7.9224,8.035,8.5231,8.5795,8.204,7.9599,7.8848,7.0213,6.7584,6.7209,6.5707,7.0025,5.8385,5.8198,5.97,7.1151,6.5707,6.3454,6.796,6.8148,6.8711,6.7584,6.8898,7.1714,7.6783,7.7722,8.1664,8.1664,7.9787,7.7159,7.6783,8.3917,8.8423,7.8661,7.7347,8.2415,9.5369,10.025,10.92,10.31,11.18,11.02,12.94,12.7,13.59,12.54,12.14,11.18,11.51,12.56,13.12,12.66,12.28,11.16,10.59,10.12,9.84,9.05,9.89,9.61,8.62,8.81,9.23,9.38,8.91,8.53,8.81,10.83,9.75,10.41,9.89,11.62,12.33,12.47,12.05,12,14.2,13.88,14.62,17.72,16.78,15.47,16.92,16.83,15.66,14.06,15.19,13.17,12.7,12.75,11.77,13.41,12.38,13.59,13.31,13.88,14.34,13.88,12.84,11.48,12.09,12.84,13.5,13.36,12.38,11.95,13.45,14.44,15.75,16.69,15.89,15.14,15.38,14.3,12.66,13.88,13.88,13.64,12.98,12.7,14.91,15.38,15.98,17.86,17.91,20.02,23.86,20.44,23.11,16.12,16.5,17.53,15.38,17.53,16.31,16.45,17.25,19.97,19.83,19.03,19.78,20.86,19.88,21,24.23,23.06,22.45,23.72,24.28,24.05,25.88,28.88,28.78,26.25,27.19,28.12,23.02,24.09,24.28,23.25,24.75,23.91,26.06,24.14,23.48,19.92,20.58,21.61,24.14,24.05,24.56,25.31,26.67,25.31,26.48,25.97,23.95,23.77,21.94,24.14,24.19,26.02,26.44,29.02,29.11,28.45,27.66,24.23,24.84,26.16,26.3,26.86,27.89,26.3,24.19,24.8,25.31,26.25,26.72,28.17,25.17,25.5,25.97,26.02,29.67,28.22,26.86,25.5,26.48,27.42,29.34,31.5,31.78,31.97,30.61,32.48,29.48,29.25,31.12,33.66,34.88,37.59,42.75,42.84,39.66,38.25,43.88,39.66,41.62,42.66,46.97,46.78,46.22,43.03,43.5,46.59,44.25,43.97,47.72,47.81,51.75,53.44,51,52.41,55.22,56.53,66.38,61.69,61.5,54.75,50.44,52.78,57.28,55.03,51.61,58.12,52.03,49.45,51.98,44.91,53.25,59.44,55.69,55.92,62.67,60.75,61.78,93.38,82.5,92.81,89.81,96.84,93.09,91.12,98.25,124.5,104.53,102.75,105.38,97.31,87.66,87,90.75,99.81,75.94,86.06,84.56,100.5,110.22,107.28,107.85,124.2,129.45,118.2,117.69,114.36,93.03,96.81,115.8,106.65,107.55,112.71,113.22,102.09,104.94,99.45,81.15,75.27,57.9,66.18,76.65,68.34,59.31,61.5,58.14,68.79,73.83,76.5,83.31,85.68,78.48,94.71,98.43,114,102.54,112.41,104.07,92.25,93.9,99.09,96.09,97.14,100.77,97.5,101.94,94.26,88.53,96.36,91.17,87.06,81.3,78.39,84.15,80.37,73.26,72.87,82.23,88.71,94.5,87.96,91.68,101.34,95.16,97.08,89.85,85.77,84.12,86.73,93.51,90.03,96.9,100.23,101.7,106.47,123.84,121.59,114.6,109.59,117.36,118.77,109.11,109.65,99.27,111.42,108.18,104.34,121.77,106.86,101.25,96.39,67.74,34.5,32.28,33.78,23.37,18.69,22.02,27.21,27.66,30.99,35.28,36.15,39.36,37.26,37.56,48.36,38.19,39.9,42.72,40.29,34.92,30.18,33.51,30.65,36.33,39.42,39.38,46.17,49.71,50.55,52.98,51,50.43,47.58,44.19,38.4,28.71,32.28,30.06,25.95,30.48,30.51,30.06,29.19,25.65,26.25,25.41,25.68,26.57,25.71,25.23,26.04,26.52,25.56,25.56,25.5,25.5,23.46,23.85,23.1,24.36,27.81,28.83,31.89,34.53,35.22,38.61,40.41,40.83,44.67,49.17,49.83,48.27,50.28,51.87,47.37,46.95,44.37,38.76,40.26,37.5,33.45,29.61,28.35,28.98,26.79,28.08,29.61,21.87,26.79,28.74,33.51,27.81,27.81,31.86,30.24,30.42,21.44,28.97,28.08,36.45,34.59,34.4,33.73,32.94,32.65,36.4,43.88,46.62,47.78,41.51,53.87,52.02,44.97,44.96,51.2,48.07,46.88,43.27,44.67,40.4,34.99,31.81,26.58,29.68,29.5,28.16,26.68,21.19,23.41,22.49,17.93,20.07,20.79,20.35,21.51,13.95,13.87,6.16,8.15,9.21,11.24,13,14.62,11.63,12.92,19.9,23.05,18,24.55,32.49,36.64,39.67,36.84,40.15,44.37,48.94,45.95,46.53,59.58,56.71,75.34,90.03,67.8,61.72,45.58,50.89,49.48,33.66,39.03,50.13,45.47,52.24,48.94,42.56,37.14,31.72,33.93,36.19,30.08,29.06,25.64,26.86,34,29.75,27.21,33.79,35.14,44.27,39.78,33.04,32.1,38.58,40.09,46.43,37.78,35.32,33.25,30.5,24.53,26.77,29.51,29.97,32.19,32.89,36.79,41.74,53.14,56.81,62.08,66.33,63.79,77.64,52.14,45.26,49.95,42,42.06],"a":[2.87,3.2304,3.1146,2.85,2.3501,2.2287,2.2287,2.2639,2.2087,2.3412,2.3431,2.531,2.9068,2.8314,2.765,2.8756,3.0159,2.7227,2.3021,2.4038,2.0161,1.9496,1.7799,1.9351,1.8872,2.1869,2.2091,2.3978,2.4055,2.1555,2.0555,2.4465,2.3576,2.1963,2.5211,2.3653,2.4563,2.2336,2.2892,2.4786,2.5977,2.5977,2.9433,3.2188,3.2802,3.5033,3.0254,3.2487,3.232,3.2189,3.1519,3.3279,2.7187,2.8362,3.1383,2.8056,2.5536,2.2176,2.0951,2.0109,2.2717,2.3425,2.5111,3.1009,3.1041,3.3066,2.9945,3.0821,2.6515,2.415,2.4015,2.6128,3.0948,3.1998,3.2845,3.4792,3.5673,3.83,3.7368,3.842,4.0709,3.7402,3.6335,3.8882,3.5861,3.6371,3.858,3.8835,3.718,3.6073,3.5733,3.1861,3.0668,3.0544,2.9862,3.1824,2.6579,2.6494,2.7178,3.2391,2.9955,2.8928,3.1034,3.112,3.1377,3.0913,3.1514,3.2802,3.5179,3.5609,3.7415,3.7477,3.6616,3.541,3.5309,3.859,4.0662,3.6246,3.5641,3.7976,4.4029,4.6282,5.0414,4.768,5.1703,5.0963,5.9929,5.8817,6.2939,5.8159,5.6304,5.1851,5.3382,5.8303,6.0903,5.8767,5.7192,5.1976,4.9321,4.7313,4.6004,4.2501,4.6445,4.5131,4.0481,4.1569,4.3551,4.4259,4.2224,4.0423,4.175,5.156,4.6419,4.969,4.7207,5.5465,5.8986,5.9655,5.7646,5.7407,6.8085,6.6551,7.0099,8.512,8.0605,7.4441,8.1418,8.0985,7.548,6.7768,7.3215,6.3609,6.1339,6.158,5.6975,6.4913,5.9927,6.592,6.4562,6.7327,6.9686,6.745,6.2397,5.5913,5.8884,6.2537,6.588,6.5197,6.0414,5.8445,6.5782,7.0623,7.703,8.1768,7.7849,7.4305,7.5483,7.0183,6.226,6.826,6.826,6.7079,6.3961,6.2581,7.3471,7.5924,7.8886,8.8303,8.855,9.8982,11.7968,10.1173,11.4389,7.979,8.1745,8.6848,7.6197,8.7001,8.0947,8.1641,8.5753,9.9275,9.8579,9.4752,9.8487,10.4019,9.9132,10.4717,12.153,11.5662,11.2602,11.8972,12.1966,12.0811,13.0185,14.5276,14.4773,13.2232,13.6967,14.1651,11.677,12.2197,12.3161,11.8116,12.5737,12.1469,13.2742,12.2962,11.96,10.1644,10.5012,11.0268,12.3468,12.3008,12.5616,12.9659,13.6627,12.9659,13.5837,13.3221,12.2859,12.2126,11.2723,12.4027,12.4283,13.3908,13.6069,14.9535,14.9998,14.6598,14.2527,12.5016,12.8163,13.4974,13.5884,13.8777,14.4099,13.606,12.5144,12.83,13.1129,13.5999,13.8434,14.6144,13.058,13.2292,13.4921,13.5181,15.4337,14.6795,13.972,13.2646,13.7939,14.2835,15.2837,16.4291,16.5751,16.6931,15.983,16.9594,15.4135,15.2933,16.271,17.599,18.281,19.7014,22.4058,22.4964,20.8265,20.0861,23.0916,20.8708,21.9445,22.4929,24.7653,24.6652,24.4123,22.7274,23.0186,24.6537,23.4155,23.3292,25.3189,25.3666,27.4571,28.3988,27.1022,27.8996,29.3954,30.0928,35.3363,32.8846,32.7833,29.1851,26.9321,28.1815,30.5843,29.4518,27.6215,31.1056,27.8897,26.5067,27.8629,24.1174,28.5961,31.9202,29.9526,30.0763,33.7067,32.7503,33.3056,50.3412,44.6172,50.193,48.5706,52.5351,50.5008,49.432,53.4701,67.756,56.8878,56.1063,57.5424,53.1358,48.0453,47.6836,49.7389,55.1316,41.9466,47.5366,47.1031,55.9823,61.9012,60.2501,60.5702,69.7526,73.2104,66.848,66.5596,65.1558,53.0032,55.6411,66.5556,61.2966,61.8139,65.3438,65.6394,59.1868,61.3597,58.1496,47.9795,44.503,34.2331,39.1286,45.8861,40.9113,35.5056,37.3751,35.3332,42.3438,45.4462,47.0897,51.2816,53.3144,48.8342,58.9333,61.8052,71.5818,64.3859,71.1861,65.9046,58.4194,60.0211,63.3386,61.421,62.6676,65.0094,62.8999,66.3615,61.3619,57.6318,63.3477,59.9358,57.2338,53.9791,52.047,55.8713,53.9027,49.1342,48.8726,55.8052,60.2028,64.1322,60.246,62.7939,69.4103,65.7311,67.0573,62.0632,59.8348,58.6837,60.5045,65.8925,64.0559,69.6492,72.0428,73.0994,76.5279,89.8589,88.2263,83.1543,80.2061,85.8927,87.6532,80.524,80.9226,73.262,83.0608,80.6454,78.5243,91.6418,80.4209,76.1989,73.2948,51.5094,26.2337,25.2071,26.3784,18.2494,15.214,17.9247,22.1494,22.6448,25.3711,28.8832,29.7292,32.369,30.642,31.0303,39.9527,31.5507,33.1033,35.4429,33.4269,29.1052,25.1545,27.93,25.6745,30.4324,33.0208,33.1318,38.8445,41.8228,42.6718,44.7231,43.0517,42.7152,40.3012,37.4298,32.6587,24.4175,27.4537,25.7084,22.1934,26.0676,26.2424,25.8553,25.107,22.2023,22.7217,21.9946,22.3809,23.1565,22.5576,22.1364,22.8471,23.2683,22.5718,22.5718,22.5188,22.6663,20.853,21.1997,20.684,21.8123,24.9014,25.9681,28.7243,31.1022,31.8845,34.9535,36.583,37.1242,40.6157,44.7072,45.467,44.0436,45.8776,47.494,43.3737,42.9891,40.7685,35.6139,36.9921,34.602,30.865,27.3217,26.3153,26.9,24.8672,26.0646,27.4848,20.3003,25.075,26.9001,31.3648,26.1757,26.1757,29.9877,28.6231,28.7934,20.2936,27.5287,26.683,34.6365,32.8691,32.6885,32.0519,31.3012,31.0256,34.589,41.6969,44.3006,45.4029,39.4448,51.1899,49.4319,42.7327,42.7232,48.6527,45.6784,44.5476,41.1172,42.4476,38.39,33.2492,30.2274,25.2576,28.2034,28.0323,26.759,25.3526,20.1358,22.2453,21.3711,17.0379,19.0715,19.7557,19.3375,20.4398,13.256,13.1799,5.8535,7.7445,8.7518,10.6808,12.3532,13.8926,11.0514,12.2772,18.9099,21.9032,17.1045,23.3286,30.8736,34.8171,37.6963,35.0071,38.1525,42.1625,46.5051,43.7593,44.3116,56.7394,54.0063,71.748,85.8323,64.6388,58.9434,43.5295,48.6006,47.3496,32.2108,37.4444,48.0934,43.6227,50.1177,46.9518,40.9046,35.6954,30.5727,32.7028,34.881,29.0777,28.0916,24.8915,26.0759,33.0074,28.8815,26.4157,32.9225,34.2378,43.2383,38.853,32.27,31.4549,37.8046,39.3794,45.607,37.1103,34.6939,32.6606,30.0553,24.1724,26.4697,29.179,29.6338,31.9378,32.6323,36.5017,41.5246,52.8658,56.5168,61.7596,66.0958,63.5647,77.4896,52.039,45.1723,49.95,42,42.06],"v":[1498127,1143570,3102122,2060424,2210238,2319103,2615733,2130336,2678650,3539575,3937080,3296879,4126841,3112110,3756307,4877902,4000000,5231460,2076403,2785518,3525593,5292383,4939824,5297376,4014983,5731834,3600502,3569541,3038200,3091138,2899377,3128092,1837703,2222223,2865419,3431710,5026717,3004244,4004995,8543320,8802997,4234705,7037203,6216228,5848691,8640200,10793509,5110614,6197252,5907284,5011068,7284892,8095214,3297877,4375865,4277320,2834458,6150313,4209405,4026301,5273408,3592841,4770037,7187016,6557800,5369289,5388599,4184105,5792758,5965209,3852517,4052934,8664505,5563712,6764213,6680979,6198252,8756388,4982436,6413319,5834706,5987182,4212068,4940492,7603829,4364543,8093217,5363297,6294130,8466752,5620973,8785683,6817478,5780110,9938909,4457761,7750314,3132751,6548481,10384354,6876737,8675821,8287641,10540825,6212900,11477654,7442032,4002328,7902122,6624386,11479650,7469330,5764128,9249771,10846440,10915691,5636954,7986685,4702121,5795424,19570871,14927343,12196462,6880001,5111999,5637866,8462936,4925335,6341334,6550399,6436800,7655468,5112002,5395467,6611199,3279734,3929868,5621336,8106134,5350934,5571199,6528532,7081867,6035203,10194401,5511465,7207467,5768800,6367999,5817334,6460798,11628268,10979735,15586935,11932268,6997601,22779469,10753601,9718134,13630134,17088001,13331199,10201868,19873335,18327199,15487735,11598668,9023734,17701600,18805601,14579198,15838667,19786400,11991468,12051999,18670933,11696532,16582401,17271467,9200533,25864267,16557065,14570665,11745599,11312802,10333867,17778402,9094400,5522932,8505333,12687467,19168799,20845599,15837598,17645066,16879199,18942666,13102935,24757601,14512268,17041068,15462933,13340532,15659999,21868802,20278400,26019735,31573599,34315466,23935732,34446669,30919199,25381867,42942134,22235734,25393333,20553601,29815469,22844800,19299972,15845334,28890934,17251468,17773066,12807999,22182666,13439201,12642667,41978665,21307468,26439465,20312798,24939734,25543734,29150131,29215466,17314400,30140000,20451200,19460533,44995198,19533867,24724532,24316536,24677867,24731734,22979998,26152533,22702936,27483733,19960265,11363468,19793600,19146402,15667200,16129867,17632267,14421867,13999198,15039733,11589866,19420801,12379733,15240532,24660264,19442934,20023734,25484267,15731467,19523467,19481332,18467734,12717066,16595733,16066668,15036802,22611468,18685333,24379198,24550933,15248799,15663465,15426667,17525603,17585867,16158666,15074669,17167999,30184264,29058935,23546670,21710133,12730400,14518134,27226933,22445068,25124266,34901600,30541334,21250132,32764533,20756134,24617733,17406265,21615468,21484934,33149598,25219334,27338134,37573867,21610935,24169600,29355600,22720000,33125068,26289065,30739333,27076133,21469467,15976134,14547600,23664800,20606133,16555464,30602133,17073732,19000932,22055601,16918134,20449866,20626000,16933999,15677732,29551332,20195334,23982534,27771465,18103332,24521067,36921332,17454932,27901733,32046400,25568402,34031999,34855333,20060267,23093600,34487067,29601533,29941067,48243401,28935732,23722799,21742666,27302934,16318933,20239265,19447270,29129668,37500202,34514400,33424669,24951869,28928401,32221664,20514301,18365099,33348134,32267298,19129733,26283799,26793166,24007435,29419499,32501099,27120767,25216401,22958801,20797832,27288667,26119465,19965536,24161468,27660168,23943133,24512232,26275800,19999835,27892233,36367400,26250034,35175934,35094367,22982601,21788633,33071100,21405934,24641734,30480567,22570399,22569834,27938700,21830267,27399633,38209231,25363078,37134766,48050234,31835402,37768800,51626165,43932302,32278266,30141366,24721101,37069335,32769367,26787232,41095268,42289067,30475633,36574503,39770199,33040002,32724801,34020802,33380266,38689068,44132469,40663800,31333033,44301300,34779968,34076234,55299898,57472465,45388301,46572200,39456533,41482101,73413367,48575000,35651701,64138501,68744044,67281674,62849861,117777149,72101401,178990432,140800583,78732516,86917556,77764501,57675487,115241516,91679749,102729146,79804239,107107045,91129531,124219457,69380802,129151324,239430946,169200467,177137745,191757465,176296267,441789575,266847780,232043135,309959448,276345339,250200942,202624427,288675769,158428281,223489848,338663980,230087961,264625646,264848163,282537760,199108845,184837778,155593156,179251618,210362759,152828327,153253269,280747922,165956165,168820003,189022494,187432662,144129752,144324248,237711794,194590883,324061862,206030246,190710741,214435196,152424640,181502708,181863045,164787134,141102184,164654322,109341315,129741913,132021575,104126923,99948390,137252520,126691240,96235611,158010167,115059488,121895009,108986171,147423948,155648912,253534885,165978391,135374817,282489384,132908594,175769204,182399076,93640616,84244334,153759168,78445210,131040595,199458800,82646200,123682000,143815700,122613700,215170800,196921800,117818200,120993100,184147800,178358500,218154100,262867900,191611200,197253800,286393100,209155400,205586700,212700300,150755600,145165600,139327500,94133100,120044700,148443455,150656586,80278121,93232209,88494102,98521440,105994631,82953840,78703858,72753344,81050073,86330314,83683904,86084538,80126181,102811236,74932324,70530810,123263057,73505908,60581517,91057345,79803846,75514058,114310585,70884889,60167956,99769199,71367266,63693077,79710835,71860501,65424797,78333064,76030874,74805799,106039022,68017387,75424671,150237548,109262022,217162372,221299886,185039750,206095375,167847375,104731365,106250952,129374543,111302709,114012968,124317945,122355201,170326992,136855143,140196542,174035843,171692510,152305674,170456725,187972458,165116988,194249201,150182542,156821486,203449517,142562569,156739784,132889418,127034824,113992481,166686068,191304727,127536829,85279789,107250774,90307983,130002646,91813823,83361879,102481400,119810000,135854500,121838200,135233000,90313000,142828700,135990800,116362000,125285400,157941700,122212700,82481300,127631700,148079300,120570800,107372500,94047000,84731800,109550300,87837600,104564600,168285900,130956900,123649300,141121300,105349200,136911800,185652600,107866400,130696500,183982600,134070400,155692000,102691800,85605000,122603700,138332800,103235200,79215800,4917052]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[7.1589,7.1214,5.0563,5.0313,5.7071,6.2578,6.2078,4.5557,4.368,4.9812,4.831,5.3066,5.4318,5.194,5.8323,7.3592,7.2841,7.0964,6.4017,5.7071,4.4868,5.5945,7.3592,5.8949,5.801,7.2841,8.4856,9.0112,8.5795,8.5231,7.9599,6.7584,6.9837,5.9512,6.3454,6.8711,7.1339,8.1664,7.6783,8.8423,8.2415,11.13,11.13,13.41,11.41,13.31,11.02,9.61,9.75,9.28,8.62,9.98,11.11,12.33,13.88,16.41,16.69,14.86,12.8,12.14,13.69,12.84,12.84,12.61,14.39,15.61,14.34,13.59,13.17,16.03,20.02,23.25,18.89,16.36,19.73,19.69,20.95,22.41,24.05,29.06,28.36,23.91,24,23.81,21.75,24.19,25.03,23.62,23.95,26.16,28.41,24.94,27,24.47,26.25,25.12,26.02,26.16,28.03,31.78,32.48,31.03,37.5,39.75,39.38,45.94,43.03,44.53,48.38,51.19,56.72,62.25,53.53,51.75,49.78,53.06,55.92,61.78,93.19,93.47,123,106.88,87.38,75.56,99,106.8,119.1,93.03,107.7,113.22,100.2,58.8,69.09,58.14,76.5,78.9,114,104.01,98.79,101.79,95.4,91.8,78.75,73.26,88.77,92.28,99.39,84.12,90.15,102.24,122.04,117.39,109.38,108.54,105.84,67.05,34.08,21.42,31.44,40.08,49.41,43.2,30.3,36.72,47.46,53.4,47.97,28.23,26.82,29.79,26.22,26.82,26.64,25.53,23.49,24.3,31.59,38.85,44.79,48.39,47.61,38.73,33.6,29.13,28.56,28.32,27.84,30.42,28.6,34.62,32.94,46.43,54.06,44.86,46.46,40.75,25.95,28.68,23.67,20.19,21.86,5.96,11.18,11.69,23.62,32.2,37.4,49.46,60.24,91.69,44.885,34.35,45.77,42.56,34.5,28.69,33.53,34.1,40.25,39.42,38.165,30.3,29.71,33,54.12,67.58,48.845,41.57],"h":[7.4092,7.2591,5.5569,5.9074,6.6333,7.0088,6.2328,4.781,5.3692,5.6195,5.6571,5.7322,6.0075,6.3579,7.5594,8.0601,7.9099,7.7534,7.622,5.9324,6.1577,7.5469,7.3592,6.214,7.6971,8.7109,9.199,9.0488,8.9174,8.9362,8.2415,7.0025,6.9837,7.4155,7.4718,7.9599,8.4668,8.5231,9.0863,9.0488,11.34,11.86,14.2,14.32,13.88,14.06,11.2,10.27,9.8,10.12,11.3,12.28,14.2,15.42,17.91,17.3,18.23,15.33,14.44,14.3,14.95,13.12,13.83,15.28,17.39,16.03,15.19,14.25,17.34,20.53,24.28,23.95,19.17,20.16,20.58,21.52,24.61,25.97,29.16,29.86,28.97,25.78,26.44,24.38,26.16,27.42,27.38,24.61,27.7,30.23,29.2,27.33,29.39,26.34,29.25,27.84,30.75,28.78,32.91,33.84,33.56,37.78,45.19,44.34,48.28,49.69,48.09,48.56,57.19,59.44,67.22,62.95,58.64,59.48,55.5,60.94,67.64,101.91,106.31,125.06,130.88,111.19,105,105,118.74,137.13,126,121.5,119.25,117.27,101.4,79.11,74.25,81.66,88.5,116.76,118.32,109.8,101.1,104.97,96.87,95.4,89.94,89.52,96.6,110.88,102,93.99,108.15,128.7,146.31,122.1,119.01,134.31,106.98,67.05,37.32,37.14,44.52,49.53,52.8,45.45,36.75,46.89,53.25,55.41,49.8,34.99,32.76,30.72,29.79,28.02,28.11,26.64,26.04,32.31,38.91,45.54,52.08,53.25,51.3,42.85,33.69,33.54,30.66,34.5,32.91,32.35,39.78,37.2,47.95,54.61,57.5,62.35,48.87,45.45,31.45,29.73,24.63,23.46,21.86,13.86,16.07,24.17,34.29,44.42,52.45,61.59,98.09,93.58,58.235,51.25,57.609,42.95,37.17,35.035,33.97,45.48,43.1,47.77,40.62,31.09,34.25,54.82,68.4,84.38,55.05,42.07],"l":[6.5206,4.9061,4.7059,5.0313,5.632,5.9574,4.5432,3.6045,3.8924,4.7059,4.6308,4.5682,4.7935,4.9937,5.607,5.8823,6.3079,5.8198,5.5569,3.8861,4.0738,5.2566,5.8573,5.1252,5.7822,6.8711,7.9787,7.6971,7.5845,7.8848,6.1389,6.214,5.7822,5.801,6.0826,6.5519,6.9837,7.6596,7.5845,7.2653,8.1101,9.8,10.99,10.55,11.2,11.06,9.47,8.48,8.2,8.44,8.25,9.66,10.97,11.62,13.41,15,13.64,11.77,11.53,11.67,12.28,11.16,12.28,11.81,13.22,14.16,12.33,12.23,12.7,15.75,19.97,12.66,14.48,15.75,17.81,18.98,20.72,22.17,23.95,25.27,22.41,22.69,22.55,18.61,20.16,22.97,23.44,20.39,22.88,24.75,23.72,23.53,24.14,22.12,24.75,24.66,25.83,24.09,27.8,28.78,27.66,30.56,37.41,36.19,36.84,42.75,41.34,41.81,48.19,48.94,56.34,49.5,48.8,47.06,43.5,50.44,53.91,60.38,87.75,85.88,91.22,83.62,69.75,69.38,91.88,101.25,82.08,89.46,100.02,90.51,55.05,52.86,55.35,56.58,72,78.81,97.8,85.53,88.32,91.89,84.03,77.73,71.43,66.84,85.17,85.65,79.8,79.17,84.27,100.89,90.75,99.66,80.07,100.95,62.79,20.4,14.91,21.09,26.88,35.67,36.78,30.03,29.43,35.43,46.26,43.68,28.68,25.35,26.67,24.63,23.9,23.94,24.9,23.11,22.89,23.46,29.48,37.02,43.69,41.13,37.95,33.45,23.91,23.43,18.42,26.34,27.09,20,28.17,29.55,32.91,40.22,43.69,43.35,39.58,25.01,25.48,20.82,16.46,18.19,5.16,5.71,10.4314,10.98,17.3,30.025,30.995,43.26,53.26,44.27,33.55,34,38.51,31.14,25.59,23.07,24.86,33.51,27.12,36.28,28.8,21.53,28.11,32.855,54.01,51.22,41.47,41.02],"c":[7.0713,5.0563,5.0062,5.7322,6.2578,6.1577,4.5557,4.368,4.9812,4.8561,5.3066,5.3191,5.1439,5.8323,7.3592,7.2841,7.0588,6.3454,5.7071,4.4868,5.5945,7.3592,5.8949,5.801,7.2841,8.4856,9.0112,8.5982,8.5231,7.9599,6.7584,7.0025,5.97,6.3454,6.8711,7.1714,8.1664,7.7159,8.8423,8.2415,10.92,11.02,13.59,11.18,13.12,11.16,9.84,9.61,9.23,8.53,9.75,11.62,12.05,13.88,16.78,16.83,15.19,12.75,12.38,13.88,12.84,12.84,12.38,14.44,15.89,14.3,13.88,12.7,15.98,20.02,23.11,17.53,16.31,19.97,19.78,21,22.45,24.05,28.78,28.12,24.28,23.91,23.48,21.61,24.56,25.31,23.95,24.14,26.44,28.45,24.84,26.86,24.19,26.25,25.17,26.02,26.86,27.42,31.78,32.48,31.12,37.59,39.66,39.66,46.97,43.03,44.25,47.81,51,56.53,61.5,52.78,51.61,49.45,53.25,55.92,61.78,92.81,93.09,124.5,105.38,87,75.94,100.5,107.85,118.2,93.03,106.65,113.22,99.45,57.9,68.34,58.14,76.5,78.48,114,104.07,99.09,100.77,94.26,91.17,78.39,73.26,88.71,91.68,97.08,84.12,90.03,101.7,121.59,117.36,109.65,108.18,106.86,67.74,33.78,22.02,30.99,39.36,48.36,42.72,30.18,36.33,46.17,52.98,47.58,28.71,25.95,30.06,26.25,26.57,26.04,25.56,23.46,24.36,31.89,38.61,44.67,48.27,47.37,38.76,33.45,28.98,29.61,28.74,27.81,30.42,28.08,34.4,32.65,46.62,53.87,44.96,46.88,40.4,26.58,28.16,23.41,20.07,21.51,6.16,11.24,11.63,23.05,32.49,36.84,48.94,59.58,90.03,45.58,33.66,45.47,42.56,33.93,29.06,34,33.79,39.78,38.58,37.78,30.5,29.51,32.89,53.14,66.33,52.14,42,42.06],"a":[3.1146,2.2287,2.2087,2.531,2.765,2.7227,2.0161,1.9351,2.2091,2.1555,2.3576,2.3653,2.2892,2.5977,3.2802,3.2487,3.1519,2.8362,2.5536,2.0109,2.5111,3.3066,2.6515,2.6128,3.2845,3.83,4.0709,3.8882,3.858,3.6073,3.0668,3.1824,2.7178,2.8928,3.1377,3.2802,3.7415,3.541,4.0662,3.7976,5.0414,5.0963,6.2939,5.1851,6.0903,5.1976,4.6004,4.5131,4.3551,4.0423,4.6419,5.5465,5.7646,6.6551,8.0605,8.0985,7.3215,6.158,5.9927,6.7327,6.2397,6.2537,6.0414,7.0623,7.7849,7.0183,6.826,6.2581,7.8886,9.8982,11.4389,8.6848,8.0947,9.9275,9.8487,10.4717,11.2602,12.0811,14.4773,14.1651,12.3161,12.1469,11.96,11.0268,12.5616,12.9659,12.2859,12.4027,13.6069,14.6598,12.8163,13.8777,12.5144,13.5999,13.058,13.5181,13.972,14.2835,16.5751,16.9594,16.271,19.7014,20.8265,20.8708,24.7653,22.7274,23.4155,25.3666,27.1022,30.0928,32.7833,28.1815,27.6215,26.5067,28.5961,30.0763,33.3056,50.193,50.5008,67.756,57.5424,47.6836,41.9466,55.9823,60.5702,66.848,53.0032,61.2966,65.6394,58.1496,34.2331,40.9113,35.3332,47.0897,48.8342,71.5818,65.9046,63.3386,65.0094,61.3619,59.9358,52.047,49.1342,60.2028,62.7939,67.0573,58.6837,64.0559,73.0994,88.2263,85.8927,80.9226,80.6454,80.4209,51.5094,26.3784,17.9247,25.3711,32.369,39.9527,35.4429,25.1545,30.4324,38.8445,44.7231,40.3012,24.4175,22.1934,25.8553,22.7217,23.1565,22.8471,22.5718,20.853,21.8123,28.7243,34.9535,40.6157,44.0436,43.3737,35.6139,30.865,26.9,27.4848,26.9001,26.1757,28.7934,26.683,32.6885,31.0256,44.3006,51.1899,42.7232,44.5476,38.39,25.2576,26.759,22.2453,19.0715,20.4398,5.8535,10.6808,11.0514,21.9032,30.8736,35.0071,46.5051,56.7394,85.8323,43.5295,32.2108,43.6227,40.9046,32.7028,28.0916,33.0074,32.9225,38.853,37.8046,37.1103,30.0553,29.179,32.6323,52.8658,66.0958,52.039,42,42.06],"v":[5743819,6589765,7424719,10773534,10995258,14109362,8387514,15529583,13347319,9698879,7865172,8519352,12035956,21581022,19102122,24544323,17115604,18677983,11487643,14386019,13636286,19114105,15365462,13870660,20992430,21635619,17230461,15139742,20061589,20124179,21224134,20176780,17431546,25936912,25041366,22922014,26006158,22483229,27399085,18484230,46694676,17629866,19729605,20642667,17118668,12830938,19028267,19645602,22913333,17954133,29068801,34516804,43251204,44049334,48402402,36110137,51086399,47616535,42419464,43054401,56991997,33392268,32395734,40361599,54328263,48924800,56310937,44463464,68166937,89824797,90747735,90571201,73213870,64036240,47832533,48264534,89725598,70796266,75679997,70051733,89253597,73726137,71835467,58807466,54607202,48184001,40628797,47041066,64126932,60739201,50666132,47699203,65675999,55463197,50538137,48401334,82789869,48958667,74796267,86693066,78138400,60506667,85707066,83354402,85200668,84104531,51993201,60826397,66676797,59423601,53237731,73729200,70395864,82277997,91646801,78009200,94029667,100901932,65364533,68816203,105439271,86101934,72227534,77680830,80220100,84838267,71045300,70246469,76115533,74167868,97793368,79865601,79118768,75620800,77168600,100707075,117654436,127836733,91931802,100651867,109339203,105535002,106090136,116129302,113157502,158160664,127510834,157640068,200164219,252728411,398523531,222357544,309650411,278040815,322751583,585769158,809843307,808850363,729170708,670593898,833377587,746494768,519682552,516444355,615524090,520584908,576626925,720802849,548362544,487752363,403737550,336096888,360179371,394964664,412059031,554888093,591167182,360284026,363244973,405787000,481600200,435733100,580660400,651732900,701135200,508621500,353505300,379378162,280247751,267652329,240133731,249894623,248274370,257350482,246375249,245363430,234829542,216996133,229169737,249481080,476661942,612435011,378829692,354690220,417000138,451087528,494454909,547338647,510453545,432191771,407713373,404121345,327561403,277657102,377502700,368374700,377638200,362635700,396281800,286151300,301952500,422892100,383382300,424215500,473745000,310900500,320783800,4917052]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[7.1589,5.7071,4.368,5.4318,7.2841,4.4868,5.801,8.5795,6.9837,7.1339,8.2415,11.41,9.75,11.11,16.69,13.69,14.39,13.17,18.89,20.95,28.36,21.75,23.95,27,26.02,32.48,39.38,48.38,53.53,55.92,123,99,107.7,69.09,114,95.4,88.77,90.15,109.38,34.08,49.41,47.46,26.82,26.64,31.59,47.61,28.56,28.6,54.06,25.95,21.86,23.62,60.24,45.77,33.53,38.165,54.12],"h":[7.4092,7.0088,5.7322,8.0601,7.9099,7.5469,9.199,8.9362,7.9599,9.0863,14.32,14.06,12.28,17.91,18.23,15.28,17.39,24.28,21.52,29.86,28.97,27.42,30.23,29.39,33.84,45.19,49.69,67.22,60.94,125.06,130.88,137.13,119.25,116.76,118.32,96.87,110.88,146.31,134.31,49.53,52.8,55.41,32.76,32.31,53.25,51.3,34.5,54.61,62.35,31.45,24.17,61.59,98.09,57.609,47.77,54.82,84.38],"l":[4.7059,3.6045,3.8924,4.7935,3.8861,4.0738,5.7822,6.1389,5.7822,6.9837,8.1101,8.48,8.2,10.97,11.53,11.16,12.23,12.66,14.48,20.72,18.61,20.16,22.88,22.12,24.09,27.66,36.84,48.19,43.5,53.91,69.38,82.08,52.86,55.35,85.53,66.84,79.17,84.27,20.4,14.91,29.43,25.35,23.9,22.89,29.48,23.43,18.42,28.17,25.01,16.46,5.16,17.3,33.55,23.07,24.86,21.53,41.02],"c":[5.7322,4.368,5.3191,7.2841,4.4868,5.801,8.5982,7.0025,7.1714,8.2415,11.18,9.61,11.62,16.83,13.88,14.44,12.7,17.53,21,28.12,21.61,24.14,26.86,26.02,32.48,39.66,47.81,52.78,55.92,124.5,100.5,106.65,68.34,114,94.26,88.71,90.03,109.65,33.78,48.36,46.17,25.95,26.04,31.89,47.37,29.61,28.08,53.87,26.58,21.51,23.05,59.58,45.47,34,37.78,53.14,42.06],"a":[2.531,1.9351,2.3653,3.2487,2.0109,2.6128,3.8882,3.1824,3.2802,3.7976,5.1851,4.5131,5.5465,8.0985,6.7327,7.0623,6.2581,8.6848,10.4717,14.1651,11.0268,12.4027,13.8777,13.5181,16.9594,20.8708,25.3666,28.1815,30.0763,67.756,55.9823,61.2966,40.9113,71.5818,61.3619,60.2028,64.0559,80.9226,26.3784,39.9527,38.8445,22.1934,22.8471,28.7243,43.3737,27.4848,26.683,51.1899,25.2576,20.4398,21.9032,56.7394,43.6227,33.0074,37.1103,52.8658,42.06],"v":[30531837,49021717,39430722,77263423,61667249,61986513,74998252,81586682,91331838,94372702,104696814,68623475,104453071,171813077,184176799,163141598,204027464,339310670,233347177,306253594,293622667,190461066,223231468,220078667,293237869,307706535,282124797,253067329,322329862,329112335,341449569,306350136,327942370,332615243,438074838,437093643,556469068,1073773705,1496211967,3018458276,2615999262,2433538772,1775949345,1722091159,1720483181,2149726600,1942640162,1037928434,997363531,930476492,1822616865,1909881222,1754480034,1351095905,1422707000,1532442400,1110346352]}},"actions":[{"t":"1970-02-02","kind":"dividend","label":"D","title":"1970-02-02 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1970-05-11","kind":"dividend","label":"D","title":"1970-05-11 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1970-08-10","kind":"dividend","label":"D","title":"1970-08-10 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1970-11-06","kind":"dividend","label":"D","title":"1970-11-06 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1971-02-01","kind":"dividend","label":"D","title":"1971-02-01 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1971-05-10","kind":"dividend","label":"D","title":"1971-05-10 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1971-08-09","kind":"dividend","label":"D","title":"1971-08-09 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1971-11-08","kind":"dividend","label":"D","title":"1971-11-08 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1972-01-31","kind":"dividend","label":"D","title":"1972-01-31 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1972-05-08","kind":"dividend","label":"D","title":"1972-05-08 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1972-08-07","kind":"dividend","label":"D","title":"1972-08-07 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1972-11-03","kind":"dividend","label":"D","title":"1972-11-03 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1973-01-29","kind":"dividend","label":"D","title":"1973-01-29 · $0.0045 dividend (ex-date, current split terms)"},{"t":"1973-05-07","kind":"dividend","label":"D","title":"1973-05-07 · $0.0049 dividend (ex-date, current split terms)"},{"t":"1973-08-06","kind":"dividend","label":"D","title":"1973-08-06 · $0.0049 dividend (ex-date, current split terms)"},{"t":"1973-11-02","kind":"dividend","label":"D","title":"1973-11-02 · $0.0049 dividend (ex-date, current split terms)"},{"t":"1974-02-04","kind":"split","label":"S","title":"1974-02-04 · 1.50:1 split"},{"t":"1974-02-08","kind":"dividend","label":"D","title":"1974-02-08 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1974-05-06","kind":"dividend","label":"D","title":"1974-05-06 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1974-08-05","kind":"dividend","label":"D","title":"1974-08-05 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1974-11-08","kind":"dividend","label":"D","title":"1974-11-08 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1975-02-07","kind":"dividend","label":"D","title":"1975-02-07 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1975-05-12","kind":"dividend","label":"D","title":"1975-05-12 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1975-08-11","kind":"dividend","label":"D","title":"1975-08-11 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1975-11-07","kind":"dividend","label":"D","title":"1975-11-07 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1976-02-02","kind":"dividend","label":"D","title":"1976-02-02 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1976-05-10","kind":"dividend","label":"D","title":"1976-05-10 · $0.0076 dividend (ex-date, current split terms)"},{"t":"1976-08-09","kind":"dividend","label":"D","title":"1976-08-09 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1976-11-05","kind":"dividend","label":"D","title":"1976-11-05 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1977-01-31","kind":"dividend","label":"D","title":"1977-01-31 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1977-05-02","kind":"dividend","label":"D","title":"1977-05-02 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1977-08-01","kind":"dividend","label":"D","title":"1977-08-01 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1977-10-31","kind":"dividend","label":"D","title":"1977-10-31 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1978-01-30","kind":"dividend","label":"D","title":"1978-01-30 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1978-05-01","kind":"dividend","label":"D","title":"1978-05-01 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1978-07-31","kind":"dividend","label":"D","title":"1978-07-31 · $0.0113 dividend (ex-date, current split terms)"},{"t":"1978-10-30","kind":"dividend","label":"D","title":"1978-10-30 · $0.0113 dividend (ex-date, current split terms)"},{"t":"1979-01-29","kind":"dividend","label":"D","title":"1979-01-29 · $0.0135 dividend (ex-date, current split terms)"},{"t":"1979-04-30","kind":"dividend","label":"D","title":"1979-04-30 · $0.0135 dividend (ex-date, current split terms)"},{"t":"1979-07-30","kind":"dividend","label":"D","title":"1979-07-30 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1979-10-29","kind":"dividend","label":"D","title":"1979-10-29 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1980-01-28","kind":"dividend","label":"D","title":"1980-01-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1980-04-28","kind":"dividend","label":"D","title":"1980-04-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1980-07-28","kind":"dividend","label":"D","title":"1980-07-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1980-10-31","kind":"dividend","label":"D","title":"1980-10-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1981-02-02","kind":"dividend","label":"D","title":"1981-02-02 · $0.0102 dividend (ex-date, current split terms)"},{"t":"1981-02-23","kind":"split","label":"S","title":"1981-02-23 · 2:1 split"},{"t":"1981-05-04","kind":"dividend","label":"D","title":"1981-05-04 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1981-08-03","kind":"dividend","label":"D","title":"1981-08-03 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1981-10-30","kind":"dividend","label":"D","title":"1981-10-30 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1982-02-01","kind":"dividend","label":"D","title":"1982-02-01 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1982-05-03","kind":"dividend","label":"D","title":"1982-05-03 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1982-08-02","kind":"dividend","label":"D","title":"1982-08-02 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1982-10-29","kind":"dividend","label":"D","title":"1982-10-29 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1983-01-31","kind":"dividend","label":"D","title":"1983-01-31 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1983-05-02","kind":"dividend","label":"D","title":"1983-05-02 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1983-08-01","kind":"dividend","label":"D","title":"1983-08-01 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1983-10-31","kind":"dividend","label":"D","title":"1983-10-31 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1984-01-30","kind":"dividend","label":"D","title":"1984-01-30 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1984-04-30","kind":"dividend","label":"D","title":"1984-04-30 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1984-07-30","kind":"dividend","label":"D","title":"1984-07-30 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1984-10-29","kind":"dividend","label":"D","title":"1984-10-29 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1985-01-28","kind":"dividend","label":"D","title":"1985-01-28 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1985-04-29","kind":"dividend","label":"D","title":"1985-04-29 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1985-07-29","kind":"dividend","label":"D","title":"1985-07-29 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1985-10-28","kind":"dividend","label":"D","title":"1985-10-28 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1986-02-03","kind":"dividend","label":"D","title":"1986-02-03 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1986-04-28","kind":"dividend","label":"D","title":"1986-04-28 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1986-07-28","kind":"dividend","label":"D","title":"1986-07-28 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1986-11-03","kind":"dividend","label":"D","title":"1986-11-03 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1987-02-03","kind":"dividend","label":"D","title":"1987-02-03 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1987-04-27","kind":"dividend","label":"D","title":"1987-04-27 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1987-08-03","kind":"dividend","label":"D","title":"1987-08-03 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1987-11-17","kind":"dividend","label":"D","title":"1987-11-17 · $0.0153 dividend (ex-date, current split terms)"},{"t":"1988-02-01","kind":"dividend","label":"D","title":"1988-02-01 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1988-05-02","kind":"dividend","label":"D","title":"1988-05-02 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1988-08-01","kind":"dividend","label":"D","title":"1988-08-01 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1988-10-31","kind":"dividend","label":"D","title":"1988-10-31 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1989-01-30","kind":"dividend","label":"D","title":"1989-01-30 · $0.1371 dividend (ex-date, current split terms)"},{"t":"1989-05-01","kind":"dividend","label":"D","title":"1989-05-01 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1989-07-31","kind":"dividend","label":"D","title":"1989-07-31 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1989-10-30","kind":"dividend","label":"D","title":"1989-10-30 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1990-01-29","kind":"dividend","label":"D","title":"1990-01-29 · $0.1624 dividend (ex-date, current split terms)"},{"t":"1990-04-30","kind":"dividend","label":"D","title":"1990-04-30 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1990-07-30","kind":"dividend","label":"D","title":"1990-07-30 · $0.0677 dividend (ex-date, current split terms)"},{"t":"1990-10-29","kind":"dividend","label":"D","title":"1990-10-29 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1991-01-28","kind":"dividend","label":"D","title":"1991-01-28 · $0.0523 dividend (ex-date, current split terms)"},{"t":"1991-04-29","kind":"dividend","label":"D","title":"1991-04-29 · $0.0402 dividend (ex-date, current split terms)"},{"t":"1991-07-29","kind":"dividend","label":"D","title":"1991-07-29 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1991-10-28","kind":"dividend","label":"D","title":"1991-10-28 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1992-02-03","kind":"dividend","label":"D","title":"1992-02-03 · $0.0402 dividend (ex-date, current split terms)"},{"t":"1992-04-27","kind":"dividend","label":"D","title":"1992-04-27 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1992-08-03","kind":"dividend","label":"D","title":"1992-08-03 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1992-11-02","kind":"dividend","label":"D","title":"1992-11-02 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1993-02-01","kind":"dividend","label":"D","title":"1993-02-01 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1993-05-03","kind":"dividend","label":"D","title":"1993-05-03 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1993-08-02","kind":"dividend","label":"D","title":"1993-08-02 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1993-11-01","kind":"dividend","label":"D","title":"1993-11-01 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1994-01-31","kind":"dividend","label":"D","title":"1994-01-31 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1994-05-02","kind":"dividend","label":"D","title":"1994-05-02 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1994-08-01","kind":"dividend","label":"D","title":"1994-08-01 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1994-10-31","kind":"dividend","label":"D","title":"1994-10-31 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1995-01-30","kind":"dividend","label":"D","title":"1995-01-30 · $0.0406 dividend (ex-date, current split terms)"},{"t":"1995-02-27","kind":"split","label":"S","title":"1995-02-27 · 2:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1202 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.1353 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.1458 dividend (ex-date, current split terms)"},{"t":"1999-02-26","kind":"split","label":"S","title":"1999-02-26 · 2:1 split"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.2916 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.2887 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.2902 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.3609 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.3609 dividend (ex-date, current split terms)"},{"t":"2000-06-12","kind":"split","label":"S","title":"2000-06-12 · 2:1 split"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.7218 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.7218 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.8662 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.9816 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"split","label":"S","title":"2016-10-06 · 1:3 reverse split"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"dividend","label":"D","title":"2024-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS −$0.02 vs −$0.15 est. (+86.7%) · ▲ 12.6% next session","tone":"up"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $1.26 vs $0.95 est. (+32.6%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $1.40 vs $1.60 est. (−12.5%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings after the close · EPS $2.12 vs $2.33 est. (−9.0%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.1000 dividend (ex-date, current split terms)"}]}