{"ticker":"A","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[137.34,138.2,136.81,138.28,138.66,138.5,141.85,141.21,141.15,140.1,141.97,141.26,147.18,147.7,148.19,146.27,145.43,146.2,144.13,144,145.03,143.21,143.06,144,144.35,141.51,141.81,138.53,138.35,134.69,133.27,133.14,131.18,131.75,131.14,131.66,130.67,139.14,137.32,138.18,143,138.79,137.67,137.07,133.86,133.26,133.69,129.47,126.92,125.78,125.32,129.71,132.1,134.53,127.02,134.69,137.27,137.83,138.81,139.2,139,139.47,140.81,144.25,142.86,140.5,140.36,138.63,137.58,136.95,133.14,133.23,134.16,134.6,135.01,134.62,134.4,134.81,135.21,133.45,135.6,136.83,137.68,134.75,137.22,142,144.14,142.78,145.88,148.67,152.83,152.83,152.1,151.56,152.61,148.99,148.95,150.96,149.76,148.02,147.89,147.02,148.21,145.58,142.23,138.78,138.27,136.99,134.51,134.59,137.66,136.86,135.5,135.15,135,128.78,128.2,129,125,122.48,126,125.95,125.21,122.59,122.1,119,118.81,121.1,122.1,122.56,121.72,119.38,121.88,122.6,120.72,120,119.21,116.36,116.42,113.12,113.1,107.14,102.63,106.06,98.06,104.82,101.15,104.94,104.3,103.22,102.63,101.85,102,106.67,105.42,105.87,107.35,106.9,106.96,107.25,109.24,108.1,107.25,106.69,108,108.96,110.81,115.43,114.95,111.28,112.28,112.5,113.45,112,108.36,107.78,110.75,110.83,116.95,112.03,111.14,110.89,113.36,115.42,115.41,116.61,117.9,120.76,118.98,116.68,117.69,117.5,116.09,116.17,114.95,117.33,117.11,119.18,120,119.19,117.44,121,121,120.4,119.58,121.4,121.63,122.93,121.84,118,113.46,114.1,116.82,113.23,112.85,119.38,119.43,120.5,119.41,119.75,120.24,116.57,113.45,113.17,114.81,115.08,114.5,114.31,115.04,114.51,118.06,119.23,119.61,119.12,118.5,119.87,118.49,118.27,121.5,119.23,118.5,118.8,125,124.88,124.96,125,128.72,127.48,128.1,125.92,125.51,126.45,123.99,125.63,127.72,127.76,128.28,125.5,126.17,125.17,123.66,122.05,123.76,123.42,128.34,137.55,139,141.51,141.86,140.36,140.28,139.66,137.85,136.27,138.68,140.84,139.76,143,145.3,145.28,146.3,148.12,148.28,145.74,145.52,142.93,142.78,145.07,143.5,143.15,145.79,146.52,146.93,146.91,149.91,149.44,145.32,146.37,143.24,145.49,147.16,144.47,151.9,150.78,155.74,154.11,152.54,150.96,149.77,149.26,148.79,144.82,142.3,141.51,143.57,142.59,141.82,140.48,138.67,137.09,137.21,137.62,138.17,138.35,138.5,138.4,137.57,137.61,136.24,137.67,142.18,147.64,146.74,147.48,148.6,148.57,146.41,146.59,144.2,138,136.22,139.3,138,134.72,134.49,135.4,132.75,131.94,132.63,135.39,132.31,132.19,130.32,127.79,128.29,128.03,129,125.6,125.87,123.64,126.01,125.2,121.83,124.51,125.51,121.89,119.61,118.85,116.64,119.58,118.9,116.66,113.93,115.51,115.58,113.51,113.17,113.18,112.94,111.7,110.67,111.57,113.42,110.59,115.89,113.86,113.53,111.56,112.55,114.01,113.91,115.14,113.94,115.98,115.97,115.45,114.94,118.04,120.4,120.03,119.47,121.07,121.55,122.87,116.5,114.57,115.18,116.23,114.19,111.81,116.13,113.48,115.39,119.81,117.62,118.11,115.81,111.92,112.83,112.86,112.3,111.94,112.01,111.2,112.59,115.03,114.98,116,133,136.25,133.5,133.28,134.22,139.5,137.95,136.41,134.25,135.39,131.45,130.33,130.92,130.98,127.62,125.56,126.69,127.28,129,132.7,135.17,137.38,132.94,132.99,134.11,130.01,131.82,129.09,129.19,133.78,133.04,133.93,136,134.69,134.42,131.35,126.39,133.28,139.26,140.46,137.59,139.99,139.2,138.72,138.47,140.29,140.11,140.28,141.58,141.43,146.26,147.69,148.94,149,148.52,147.81,149.19,151.07,153.69,156.5,157.13,153.9,152.45,159.35,156.02,152.68,153.55,149.05,152.63,148.97,148.02,145.23,142.58,144.48],"h":[138.86,138.62,137.61,139.78,139.78,141,143.44,141.4,141.15,143.27,142.84,146.96,150.08,148.83,148.19,147.65,145.98,146.56,144.45,145.24,145.59,144.41,145.06,145.07,146.66,142.57,142.53,139.52,138.81,134.75,134.3,133.31,131.71,132.23,132.29,134.11,131.44,140.97,140.64,140.79,143.07,140.07,138.67,137.46,136.04,134.87,134.35,129.71,128.09,127.12,128.71,132.19,134.32,135.61,134.81,139,139.1,140.02,139.6,142.41,140.57,141.79,144.57,144.9,143.59,141.72,140.47,139.94,139.34,137.57,134.27,135.53,134.69,136.1,135.98,136.22,135.59,135.91,135.73,136.05,138.34,140.28,137.68,140.14,142.82,145.38,146.5,145.11,148.46,153.18,153.76,152.96,152.77,152.22,153.24,149.9,152.48,153.84,150.32,148.65,148.71,148.61,149.39,145.85,144.2,139.8,138.35,137.16,136.19,137.49,138.58,137.53,136.94,136.28,136.47,131.32,129.51,129,125.75,127.3,129.5,128.1,126.65,123.28,123.7,120.08,122.05,123.5,123.2,123.24,122.08,120.78,124.43,123.04,121.14,120.33,119.66,117.73,116.47,116.24,113.9,107.7,107,106.76,107.3,105.28,103.34,106.21,105.25,104.83,103.5,102.04,103.94,109.62,107.08,106.43,108.56,108.02,107.95,108.23,110.33,109.25,108.21,107.6,110.65,109.86,115.71,116.88,115.5,112.4,113.83,113.47,114.14,112.61,110.19,109.06,111.77,111.58,116.99,112.91,111.41,112.99,115.29,115.5,116.02,118.47,121.16,122.83,120.05,118.9,119.34,118.47,116.88,116.86,116.23,118,119.78,120.54,120.21,119.66,123.16,121.59,121.75,120.75,123.11,122.35,126.44,123.66,121.86,119.76,114.46,116.57,117.2,113.66,117.05,120.79,122.75,121.01,120.77,120.51,120.46,118.34,114.32,115.03,115.43,115.08,114.92,115,115.67,117.37,120.4,119.41,119.96,119.6,120.59,120.46,118.7,122.41,121.69,119.63,119.2,125.42,126.3,125.52,125.83,128.83,131,128.42,128.26,126.72,127.05,126.53,126.41,127.58,130.08,128.54,128.55,126.62,126.99,125.96,123.66,124.05,124.23,128.39,138.98,140.64,143.09,141.94,142.27,142.44,140.94,140.57,139.84,139.92,140.22,143.32,142.24,144.63,149.5,147.74,148.33,149.12,148.65,147.27,146.05,145.27,146.99,145.58,148.71,147.49,148.01,147.12,147.88,149.98,152.67,152.1,148,147.04,145.29,145.49,147.36,151.76,153.6,160.27,158.12,154.56,153.95,151.46,151.43,149.8,149,144.82,142.77,143.93,143.88,142.85,143.37,140.51,139.31,138.98,138.27,139.19,138.92,138.57,138.63,139.07,138.16,137.97,137.95,142.97,148.56,149.39,148.74,150.03,150,150.1,148.37,146.9,144.88,138.77,140.47,141.19,138.37,136.96,137.09,135.57,133.31,133.94,135.57,137.85,134.87,133.45,131.43,128,129.98,129.56,129,127.77,125.91,126.99,126.36,125.8,124.26,125.83,125.59,124.41,121.98,119.4,119.1,121.17,120.29,116.77,116.71,117.04,116.67,114.19,113.65,114.07,114.9,112.42,112.59,112.53,113.7,115.24,116.4,114.52,113.74,112.97,115.2,115.72,117.32,115.68,114.55,118.25,116.25,116.83,117.75,121.62,121.81,121.08,121.93,121.32,124.89,123.3,116.79,116.51,117.33,116.64,115.53,115.98,116.28,114.87,119.31,120.28,119.58,118.11,115.85,113.74,114.73,115.66,113.09,113.59,113.3,113.83,114.83,116.36,115.76,118.4,139.35,137.69,137.06,136.4,138.99,141.09,139,136.69,137.64,135.87,131.69,130.42,132.17,131.97,128.65,127.56,127.9,128.68,132.72,138.63,137.5,137.38,132.94,135.71,134.48,131.28,132.79,129.59,133.74,136.34,134.99,135.8,136.91,136.26,135.8,132.83,134.79,135.37,141.95,140.88,139.06,142.42,142.01,139.5,139.5,140.37,141,141.46,141.8,146.16,148.82,150.24,149.33,149.58,149.46,149.12,149.77,156.26,159.94,160.51,157.66,155.16,155.42,163.75,156.1,154.03,154.59,152.72,154.3,151.59,149.22,146.46,144.15,146.975],"l":[134.76,134.25,136.37,137.5,137.39,137.43,141.46,137.88,138.6,139.31,139.21,140.54,147.18,146.71,144.02,145.11,144.09,144.2,142.83,143.84,144.18,142.6,143.06,142.82,144.07,138.44,136.48,137.24,136.22,131.98,131.36,130.69,129.35,130.34,130.56,131.14,129.86,135.27,136.91,137.24,137.04,137.57,134.94,133.2,133.64,132.19,130.16,125.82,126.01,125.12,124.89,129.06,131.5,133.76,126.17,134.24,137.08,137.1,136.7,137.69,137.56,138.96,140.44,141.73,141.17,139.88,137.29,137,136.2,132.91,131.62,133.23,133.17,134.15,134.97,134.59,133.24,134.03,132.87,132.76,135.34,135.98,135.63,134.71,137,140.15,138.68,140.43,145.2,148.01,151.72,148.18,150.78,148.73,150.21,146.55,147.65,150.5,147.88,146.27,146.31,146.2,144.41,141.83,141.32,136.4,136.06,134.31,133.94,134.05,136.1,135.15,134.77,133.2,133.65,125.81,125.96,125.64,121.45,122.29,125.77,124.4,121.62,119.3,119.08,117.17,117.5,120.78,121.42,121.31,119.69,117.92,120.89,119.76,119.05,118.73,116.36,113.76,113.36,112.75,109.57,102.85,98.51,97.37,96.43,96.81,98.86,104,102.54,101.87,101.36,99.12,101.2,104.75,103.16,104.35,105.39,105.78,105.45,104.1,107.45,107.46,104.36,104.79,106.55,106.79,110.45,114.82,111.28,108.93,110.82,112.03,112.66,108.7,107.97,107.07,109.97,110.14,113,110.79,110.03,109.75,112.89,113.64,114.78,115.77,117.13,119.67,118.53,116.45,115.57,115.82,114.67,115.08,113.7,116.57,116.97,118.04,118.18,117.45,116.84,119.46,120.67,118.1,119.28,118.9,120.94,122.34,119.27,111.93,111.86,113.25,113.53,110.75,112.14,117.48,119.43,119.02,118.72,118.86,117.23,114.47,111.19,112.01,114.25,112.56,113.16,113.39,113.73,114.4,117.86,118.15,118.49,118.15,118.15,118.28,117.03,117.47,118.48,118.11,117.51,118.2,124.11,121.8,123.72,123.8,128.39,126.28,125.85,124.01,124.87,123.13,123.7,125.02,126.38,126.76,126.02,125.17,125.9,124.08,120.78,121.55,122.57,123.01,128.19,136.9,138.85,139.9,138.44,138.97,138.48,136.29,136.76,135.54,137.35,140.26,139.02,142.27,144.27,144.46,145.6,147.53,146.52,144.63,142.87,142.21,142.6,142.53,143.5,142.46,145.1,144.58,145.1,146.78,148.78,146.52,144.5,144.05,140.24,142.76,143.95,144.47,150.47,148,154.02,153.22,149.19,148.75,149.1,144.22,144.76,142.18,140.22,141.06,142.14,139.15,139.72,138.04,136.27,136.23,136.43,137.21,137.64,137.77,137.87,137.62,136.83,136.04,135.27,137.66,142.17,145.55,145.37,147.15,146.91,143.14,145.52,144.68,139.49,134.63,136.02,138.43,133.96,134.1,134.06,133.4,129.63,131.08,132.12,131.56,132.31,129.35,128.63,125.68,127.29,127.14,120.99,125.02,122.99,123.05,123.66,122.06,121.68,123.13,123.44,114.49,119.05,117.61,115,119.25,117.1,114.91,113.32,114.46,114.14,110.89,111.02,111.43,112.65,110.33,110.49,110.18,111.53,110.03,111.74,113.27,109.9,111.07,111.9,113.85,112.99,113.02,112.9,115.98,113.64,114.53,114.67,117.78,119.15,117.62,118.88,120.11,120.86,120.34,111.98,114.21,115.18,114.1,110.31,111.33,113.84,111.83,114.28,117.23,117.5,113.28,111.43,111.09,111.96,112.7,111.44,110.81,110.2,108.35,111.06,113.68,113.34,115.02,131.05,133.24,132.88,132.13,133.65,137.57,134.91,132.62,134.25,131.57,127.47,128.3,129.41,128.29,123.7,125.17,125.57,126.51,128.25,132.7,134.98,132.62,129.71,131.88,130.38,128.05,129.99,127.46,127.87,132.49,132.7,132.89,133.83,133.73,130.94,130.16,125,132.15,137.52,138.02,136.14,138.58,139.2,137.23,135.78,137.13,136.66,138.55,139.29,140.85,145.45,147.4,147.33,146.76,147.3,147.19,147.74,150,152.12,155.24,152.17,152.27,152.44,155.46,152.77,151.64,149.18,147.6,147.81,147.78,145.97,143.75,141.25,144.48],"c":[138.7,136.39,137.31,138.31,138.35,139.01,141.95,140.09,139.79,141.87,139.44,146.74,148.06,148.48,146.56,146.54,144.55,144.97,143.89,144.61,144.8,142.74,143.82,144.25,144.58,139.11,137.42,138.83,136.76,133.46,133.03,130.69,130.19,131.54,131.23,131.49,130.31,136.87,139.65,140.41,137.78,139.63,136.68,133.86,133.67,134.28,130.22,127.07,126.92,125.69,128.57,132.06,133.84,134.49,134.37,138.14,137.97,139.58,139.28,140.2,137.87,140.58,144,141.93,141.19,140.91,139,137.67,136.46,133.01,133.19,134.51,134.6,136.1,135.83,135.54,134.42,134.34,133.43,135.69,136.43,137.41,137,137.47,141.95,143.43,142.23,144.72,147.36,152.57,152.6,152.45,151.44,150.96,150.34,147.09,151.38,151.52,148.63,147.04,147.99,147.64,145.21,143.69,141.75,138.08,136.45,134.67,135.2,137.15,136.79,135.37,135.28,134.18,134.47,127.08,127.92,126.33,123.06,126.51,126.55,126.7,121.9,121.03,119.85,117.33,121.18,122.49,123.1,122.21,120.28,120.75,121.97,120.51,119.9,118.97,116.69,116.98,114.05,115.99,109.67,103,103.59,99.29,107.05,99.95,102.71,105.19,103.12,102.7,102.48,100.26,102.81,105,107.02,106.28,106.87,107.46,107.6,106.46,108.63,108.37,105.24,107.52,108.7,106.93,115.55,115.42,111.52,112.4,113.77,113.44,113.48,108.91,109.68,108.53,111.26,110.88,113.28,111.92,111.05,112.76,114.94,113.94,115.8,116.74,120.52,119.72,118.91,117.08,119.02,116.09,115.52,115.56,116.13,117.64,118.62,119.42,119.17,118.01,120.45,120.66,121.38,119.25,121.01,121.3,124.17,123.28,120.08,112.94,113.43,116.36,113.99,112.04,116.19,119.47,120.35,120.18,119.54,119.84,118.05,114.81,113.5,114.84,114.89,113.23,113.98,114.62,114.13,117.32,120.29,118.87,119.2,118.15,120.11,119.11,117.15,121.63,119.15,118.3,118.69,124.96,125.66,125.21,125.22,128.48,128.75,128.13,126.25,124.12,126.73,123.24,125.63,127.19,126.72,127.62,126.32,126.33,125.94,124.38,121.89,123.39,123.75,128.35,138.58,138.7,141.64,141.61,138.56,140.81,140.11,136.62,138.23,138.04,139.65,141.1,141.92,143,145.68,145.87,147.46,148.03,146.59,145.85,143.2,143.36,146.36,144.69,146.08,146.77,147.49,146.74,146.36,149.42,151.52,146.89,146.82,144.52,143.84,144.4,145.06,151.25,153.6,157.2,154.37,153.5,150.1,148.81,149.26,148.32,145.49,142.44,140.64,143.47,142.87,139.68,140.6,139.19,136.66,136.9,137.24,138.52,138.36,138.32,138.39,137.93,137.62,136.07,137.95,142.93,147.6,147.81,145.76,148.52,147.99,146.32,145.92,144.83,139.64,135.83,139.77,138.63,135.05,135.65,135.95,133.87,133.27,133.85,135.39,132.14,132.98,129.64,129.58,127.5,129,128.9,124.88,125.81,123.87,126.94,126.34,122.9,124.2,124.4,124.72,120.97,121.38,118.17,119.04,120.54,118.11,115.07,116.64,115.43,115.42,111.63,111.51,111.83,112.75,111.5,111.75,111.3,112.02,114.2,112.98,113.48,110.24,112.01,113.98,114.54,115.48,114.84,113.88,116.92,115.39,115.06,117.5,120.39,119.77,118.25,121.87,120.96,122.09,120.47,114.42,115.55,115.62,114.87,111.3,115.55,114.52,112.18,117.53,117.69,118.65,115.62,111.46,112.9,112.74,113.26,111.7,112.11,110.57,113.78,114.79,114.96,115.08,115.84,135.38,135.53,135.98,135.05,137.4,138.37,135.44,132.69,135.48,131.62,129.55,129.84,130.59,128.34,124.33,127.06,126.49,126.67,131.63,135.51,136.01,132.83,132.32,133.39,130.69,130.6,131.14,129.07,133.59,134.29,134.04,135.2,134.71,136.1,131.46,130.26,132.86,133.46,139.74,138.57,137.89,140.54,140.3,138.71,138.37,139.8,139.2,141.11,141.34,145.97,148.72,149.49,148.24,149.29,148.53,148.45,148.44,155.41,156.3,159,153.43,154.77,155.08,157.69,153.84,153.56,149.93,151.39,149.98,150.86,146.85,144.75,143.12,146.93],"a":[136.5454,134.2713,135.177,136.1615,136.2009,136.8506,139.745,137.9138,137.6185,139.6662,137.2739,144.4605,145.76,146.1735,144.513,144.4933,142.5311,142.9452,141.8803,142.5903,142.7776,140.7464,141.8113,142.2353,142.5607,137.1671,135.5007,136.891,134.8499,131.596,131.172,128.8647,128.3717,129.7028,129.3971,129.6535,128.49,134.9584,137.6995,138.4489,135.8557,137.6798,134.771,131.9904,131.8031,132.4045,128.4013,125.2952,125.1473,123.9345,126.7743,130.2156,131.9707,132.6116,132.4933,136.2106,136.043,137.6305,137.3347,138.2419,135.9444,138.6166,141.9888,139.9477,139.218,138.9419,137.0586,135.7472,134.5541,131.1523,131.3298,132.6313,132.7201,134.1991,133.9329,133.647,132.5426,132.7086,131.8096,134.0422,134.7732,135.7413,135.3362,135.8005,140.2261,141.6882,140.5027,142.9625,145.5704,150.7172,150.7468,150.5986,149.6009,149.1267,148.5142,145.3037,149.5416,149.6799,146.825,145.2543,146.1928,145.847,143.4465,141.945,140.0286,136.4031,134.7929,133.0345,133.5581,135.4844,135.1288,133.726,133.6371,132.5505,132.837,125.5367,126.3665,124.7958,121.5655,124.9736,125.0132,125.1613,120.4196,119.5602,118.3945,115.9051,119.7084,121.0025,121.6051,120.7259,118.8193,119.2836,120.4888,119.0465,118.4439,117.5252,115.2729,115.5594,112.9043,114.8248,108.5683,101.9653,102.5494,98.2926,105.9746,98.946,101.6782,104.1333,102.0841,101.6683,101.4505,99.2528,101.7772,103.9452,105.9449,105.2124,105.7964,106.3805,106.5191,105.3906,107.5388,107.2814,104.1828,106.4399,107.6081,105.8558,114.3892,114.2606,110.3997,111.2709,112.6271,112.3004,112.34,107.816,108.5782,107.4398,110.1423,109.7662,112.1421,110.7957,109.9345,111.6273,113.7854,112.7954,114.6367,115.5673,119.3093,118.5174,117.7155,115.9039,117.8244,114.9238,114.3596,114.3991,114.9634,116.4583,117.4284,118.2204,117.9729,116.8245,119.4911,119.6995,120.4137,118.3007,120.0467,120.3344,123.1815,122.2986,119.1241,112.0409,112.527,115.4337,113.0826,111.1481,115.2651,118.5189,119.3919,119.2233,118.5884,118.886,117.1102,113.896,112.5965,113.9258,113.9754,112.3286,113.0726,113.7076,113.2215,116.3861,119.3324,117.9237,118.2511,117.2094,119.1538,118.1618,116.2174,120.6617,118.2015,117.3583,117.7452,123.9652,124.6597,124.2132,124.2232,127.4572,127.7251,127.11,125.245,123.1319,125.7211,122.2589,124.6299,126.1775,125.7112,126.6041,125.3144,125.3243,124.9374,123.3899,120.9197,122.4077,122.7649,127.5839,137.7529,137.8722,140.7946,140.7648,137.733,139.9696,139.2737,135.8046,137.405,137.2161,138.8165,140.2578,141.0729,142.1465,144.8105,144.9994,146.5799,147.1465,145.7151,144.9795,142.3453,142.5043,145.4864,143.8264,145.2081,145.894,146.6097,145.8642,145.4864,148.5282,150.6156,146.0133,145.9437,143.6574,142.9815,143.5381,144.1942,150.3473,152.6832,156.2617,153.4486,152.5838,149.2041,147.9218,148.3691,147.4347,144.6216,141.5898,139.8006,142.6137,142.0173,138.8463,139.7608,138.3592,135.8443,136.0829,136.4209,137.6932,137.5342,137.4944,137.564,137.1068,136.7986,135.2579,137.1266,142.0769,146.9813,147.1904,145.149,147.8974,147.3696,145.7066,145.3083,144.2229,139.0546,135.2606,139.1841,138.0489,134.4839,135.0814,135.3801,133.3088,132.7113,133.2889,134.8225,131.5861,132.4226,129.0966,129.0368,126.9655,128.4592,128.3597,124.3565,125.2826,123.3507,126.4079,125.8104,122.3848,123.6794,123.8785,124.1972,120.4629,120.8712,117.6746,118.541,120.0347,117.6149,114.5876,116.151,114.9461,114.9362,111.1621,111.0426,111.3612,112.2774,111.0326,111.2815,110.8334,111.5504,113.7213,112.5064,113.0043,109.7779,111.5405,113.7612,114.3201,115.2583,114.6195,113.6614,116.6955,115.1685,114.8391,117.2744,120.1589,119.5401,118.023,121.636,120.7278,121.8556,120.2387,114.2003,115.3282,115.398,114.6495,111.0863,115.3282,114.3002,111.9646,117.3044,117.4641,118.4222,115.398,111.246,112.6833,112.5236,113.0426,111.4856,111.8948,110.3577,113.5616,114.5696,114.7393,114.8591,115.6176,135.1201,135.2698,135.719,134.7907,137.1362,138.1044,135.18,132.4353,135.2199,131.3673,129.3013,129.5907,130.3393,128.0936,124.0913,126.8161,126.2472,126.4268,131.3773,135.2499,135.7489,132.575,132.32,133.39,130.69,130.6,131.14,129.07,133.59,134.29,134.04,135.2,134.71,136.1,131.46,130.26,132.86,133.46,139.74,138.57,137.89,140.54,140.3,138.71,138.37,139.8,139.2,141.11,141.34,145.97,148.72,149.49,148.24,149.29,148.53,148.45,148.44,155.41,156.3,159,153.43,154.77,155.08,157.69,153.84,153.56,149.93,151.39,149.98,150.86,146.85,144.75,143.12,146.93],"v":[1405500,1616500,917800,887000,1210200,1390500,1225900,2613600,2179500,1930100,1437300,2149700,2213000,1408300,1408600,1200100,1100000,1001100,836700,915000,634700,1288900,1427400,1765200,1251200,1702100,1592900,1185200,975900,1822700,1657500,1830100,1248500,1739800,941500,1550500,1596000,2077700,1795400,1240500,2528900,2182800,1918600,5405500,1490800,1103100,1971100,2631100,1445000,1838200,1696000,2882100,2067800,3355400,3443900,2336900,1183300,1702200,1714800,1948900,1994500,1297600,1547300,1261300,1848700,976300,1474300,1580700,2430600,1746900,2166500,4363900,1194900,370200,556600,631800,993600,719600,953600,1246900,1047000,1056700,1684600,1369900,1562000,2445400,2328600,1661400,3210300,2759600,1730900,1332000,1844900,2229600,1791600,1583200,1496000,1886600,1637900,1290900,1348100,1143000,1557800,1764700,1134200,2103600,1395400,1358700,2121000,1738100,872700,1112200,2037500,2607000,1539900,3469100,2852700,2184500,2524100,2046900,2300000,2056100,3412300,2106600,1807100,1984800,2978800,2015400,1415400,1706100,1620600,3041400,1557400,1605900,2652900,2075700,1772900,2014000,2302800,1947600,3802400,3826300,3562900,4525100,4234600,4977800,2849100,1906700,1326700,1454400,1769900,2321800,2321500,2236200,1989400,1120600,1689700,1201800,1452200,1523100,1213100,1385500,1960600,2143700,2093300,1369500,2873100,2845300,2563400,1873900,1812000,2086300,2245800,2859800,2379800,1691000,2103900,2733100,3837400,4753600,1757000,1491200,2692800,1875900,1556400,2147800,3499500,2752400,1361500,1652000,1402800,1577100,1560300,3043900,1448400,1945300,1690000,1488000,1734700,1602400,1935700,1467100,945000,1459900,1917000,1806700,2269500,1383000,2028700,3950600,2248800,1552900,1521800,2060800,1692000,1939700,1602800,1972700,1679100,1212200,979100,2339500,1888600,1343200,1271000,1058700,1157400,1129700,1082300,917400,983500,926300,1238500,1021100,1313500,1431900,744700,1291000,1482500,1898200,1698600,3886400,1781200,2412700,2497300,2715400,1633200,2136200,1470300,1669500,1474100,1250800,2084900,1721100,1921700,1513200,2844300,976700,1281500,1239900,1411800,1167100,1486100,2417900,4333300,2228800,2346000,1538400,1444600,1698700,1149900,1968200,1481500,1142100,1692500,2180200,1506500,1580500,1658400,1495400,1210000,1135500,1187900,1470100,1902500,1519600,1487200,1785800,2176600,1664700,1286000,1027200,1310500,1218600,2064500,1940700,1302600,1445600,2330800,1848300,1443700,2469000,3984500,3698000,3294300,1531600,2043900,1653000,2163100,2865100,2142100,2195300,2324500,1864000,1226100,1961800,2712100,1798800,2242000,2693900,4959100,2038300,1208700,509000,739300,1640800,2423100,950000,1650600,2981500,2627700,2279000,1728700,1818800,1127900,2593400,1684100,1675000,2603400,3300700,1988100,1453200,1811600,1551900,1422500,1682600,1919100,1808000,1487800,2462900,1958400,1480100,1931000,2233500,2124500,2062400,3440900,1527900,2110500,1370400,1892900,4242900,2359400,2729600,2469300,6096600,4333600,3478000,2770900,2806100,2657400,2517300,3207800,2340100,1547500,2202800,1720500,1462900,2284100,2404400,2759000,4402500,1975900,2076900,1704500,2561800,1269900,1373500,2469400,1555300,1111900,1153700,1625000,1384600,1218700,1033200,1795600,2676900,2035600,1697800,4012300,1252200,1800100,1800900,2620100,1496100,1467300,2079000,2110100,2237000,1272500,1948800,3008300,2734600,2281400,2688900,2179600,1649600,2328800,1503300,1413400,1684900,3142700,3018200,2416800,2036500,2839200,2939100,6511900,4986800,2677900,3021600,2928200,2126400,2201100,1745100,2308300,1991900,2016200,2288100,1530100,2354600,2470700,4334300,2187100,2117600,2538900,2026900,3133300,1921600,212400,2575400,2194200,1999900,2456400,2141100,2372800,2175300,1861400,1683700,1909000,1752000,4247300,2470800,2383900,2662800,2935800,1516400,1830500,2277100,1864600,1955100,1721100,1795400,1623700,1266400,1160400,1525200,1751900,1199300,1367500,1026700,983100,964600,1798200,3006200,2830300,2730300,3946000,2425300,3202500,3202300,2966300,2765700,2715500,3130600,2255800,1825400,1603200,1854000,1521000,1775664]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[41.2876,41.8455,41.5808,40.0858,40.8154,38.4335,37.2461,38.5837,39.9,40.98,41.57,42.44,42.69,42.23,40.07,41.38,41.36,40.32,40.61,38.43,38.79,37.9,39.23,40.01,41.89,42.34,41.54,41.16,42.12,41.52,41.68,43.59,43.33,42.74,41.88,42.39,42.05,42.48,41.43,40.26,39.63,39.81,39.6,39.11,39.72,40.06,39.04,40.92,40.24,38.36,33.87,36.44,35.82,35.92,35.96,34.13,35.04,36.08,35.69,36.98,37.87,38.04,36.75,39.29,41.97,40.92,40.22,40.51,42.02,41.06,38.71,37.64,37.4,37.37,35.61,36.72,37.88,37.59,39.04,38.98,40.07,39.54,40.32,39.86,40.72,41.71,41.2,41.51,42.61,44.89,45.79,45.72,45.32,45.57,43.63,44.31,45.61,46.6,46.49,48.11,47.57,48.17,47.63,47.45,46.9,44.59,44.9,46.46,46.82,47.58,45.08,45.88,43.33,44.99,46.66,45.22,44.52,44.21,46.18,45.89,46.37,45.93,48.01,48.37,47.6,48.48,49.13,50.63,51.66,51.74,51.64,52.14,53.31,52.6,52.9,52.9,52.63,53.93,55.5,56.65,56.07,56.52,59.54,60.8,59.14,59.58,59.79,59.59,59.48,61.6,61.38,60.32,60.16,59.8,61.09,63.1,64.02,65.5,66.09,65.8,64.29,66.49,67.2,67.45,67.8,68.27,66.45,69.28,69.22,68.94,67.43,67.89,67.31,67.42,69.73,72.02,73.17,74.48,70.86,67.46,71.5,71,67.25,71.2,69.79,67.2,66.65,64.92,67.83,67.71,66.49,67.16,69.73,64.75,62.63,63.17,65.68,65.48,62.46,61.36,62.43,63.23,63.7,65.87,65.7,66.44,64.57,66.33,67.34,67.82,69.64,70.68,70.68,69.96,65.92,64.69,63.65,66.03,66.16,64.67,68.94,73.33,70.43,69.11,62.93,66.34,65.64,69.72,71.44,72.76,76.18,76,78,78.9,81.5,78.28,81.1,79.09,80.96,81.57,81,75.93,77.47,77.62,75.75,68.66,68.43,67.04,69.68,70.25,73.33,75.6,75.53,71.02,68.91,69.5,66.84,68.22,71.93,70.11,70.7,74.39,77.32,77.48,76.37,75.35,75.18,74.88,75.69,77.68,76.25,78.14,79.45,80.78,82.34,84.47,85.42,85.34,84,87.81,89.8,86.54,83.29,83.04,85.66,82.22,77.31,72.59,63.41,66.8,71.06,72.97,77.44,79.05,76.35,74.28,79.6,83.24,86.23,88.04,89.31,84.4,88.64,86.56,89.02,89.97,94.91,94.96,96.94,97.84,97.67,98.78,99.9,96.11,99.73,98.18,98.64,100.99,106.45,106.78,105.39,103.52,116.16,111,111.4,113.89,115.2,118.61,117.7,118.51,118.94,126.45,127.38,126.69,120.69,123.92,129.31,125.95,123.05,116.31,120.92,122.17,124.88,129,131.44,134.38,137.21,134.29,133.76,130.84,133.51,139.17,138.09,143.5,145.42,147.63,149.23,150.65,147.66,151.73,154.05,156.08,159.39,169.43,173.86,179.28,177.66,170.5,171.06,155.24,151.49,153.63,157.9,157.38,157,161.25,165,153.06,149.34,157.34,150.76,158.82,159,143.29,142.42,136.38,137.32,141.5,136.96,130.87,132.03,133.55,131,137.63,136.25,133.86,133.22,126.44,119.53,118.38,119.13,119.63,126.45,128.91,129.38,116.48,114.41,121.83,117.75,121.61,118.95,125.05,133.51,134.2,133.28,135.3,128.43,129.38,137.53,128.79,123.18,122.73,128.05,127.38,131.13,137.69,136.85,149.01,145.62,155.87,153.84,154.01,148.91,149.23,151.96,149.69,156.68,156,154.5,152.73,153.27,146.6,142.88,143.35,135.55,133.14,133.58,137.42,137.38,139.62,138.8,136.02,134.01,127.94,128.66,120.01,118.58,115.86,118.64,118.96,120.02,116.73,119.95,127.62,124.38,126.73,125.43,119.5,119.95,121.64,114.29,115,110.76,110.9,109.97,111.04,108.1,102.71,108.81,108.13,113.25,125.98,128.41,127.62,137.59,139.31,138.19,130.14,129.14,131.5,131.75,132.74,133.28,133.67,131.78,139.15,148,147.88,147.54,146.18,143.8,142.31,133.54,138.26,139.54,149.53,153.97,150.82,130,132.87,131.11,135.3,130.69,126.68,132.01,133.06,137.59,136.55,136.81,140.55,141.11,141.63,138.8,138.28,141.15,147.7,144.13,144,138.35,131.75,137.32,137.07,126.92,134.53,137.83,140.81,138.63,134.16,134.4,135.6,137.22,148.67,151.56,149.76,145.58,134.51,135.5,129,125.21,121.1,121.88,116.36,102.63,104.94,101.85,107.35,108.1,110.81,112.5,110.75,111.14,116.61,117.69,114.95,119.19,120.4,121.84,113.23,119.41,113.17,115.04,119.12,121.5,124.88,127.48,123.99,125.5,123.76,141.51,137.85,143,148.28,145.07,146.93,146.37,151.9,152.54,144.82,141.82,137.62,138.4,137.67,148.6,138,134.72,132.63,127.79,125.87,121.83,118.85,113.93,113.18,113.42,111.56,115.14,114.94,121.07,115.18,113.48,115.81,111.94,114.98,133.5,136.41,130.92,126.69,137.38,130.01,133.04,131.35,137.59,140.29,146.26,147.81,157.13,152.68,148.02],"h":[41.9385,42.4893,41.6238,41.0587,40.887,38.7911,38.7768,39.6352,41.48,42.11,42.38,42.99,42.73,42.51,41.43,42.01,41.79,41,40.72,39.86,39.25,39.82,40.31,42.2,42.49,42.74,41.89,42.53,42.44,42.13,43.56,43.59,43.5,42.77,42.53,42.83,42.84,42.93,41.43,40.6,40.06,40.52,39.8,39.79,40.66,40.42,41.14,41.35,40.64,40.35,36.67,36.55,36.8,36.99,36.07,34.68,36.34,36.24,37.27,38.1,38.62,38.22,39.7,42.2,42.31,41.8,41.63,42.26,42.48,41.19,38.9,38.18,38.03,37.95,36.73,38.13,38.19,39.58,39.68,40.48,40.14,40.58,40.52,41.08,42,41.88,41.75,43.2,45.34,45.85,46.15,46.18,45.52,46.68,44.8,45.55,46.98,47.18,48.18,48.11,48.2,48.63,48.09,47.89,47.17,45.81,46.87,47.32,47.49,48.15,46.22,45.95,44.92,47.38,47.8,45.24,44.9,46.32,46.92,46.36,46.7,48.07,49.48,48.73,48.83,49.81,50.8,51.84,51.83,52.26,52.36,54.82,54.05,53.61,53.24,53.26,53.71,55.51,56.96,56.94,58.38,59.98,61.15,60.84,59.79,60.92,59.95,60.07,61.66,61.84,61.66,60.74,60.98,62.42,63.37,65.18,65.68,66.42,66.45,65.9,66.38,67.82,67.53,68.52,68.67,68.64,69.09,70.81,70.93,69.17,67.86,68.51,67.58,70.1,72.33,73.22,74.83,75,71.48,74.99,72.7,71.21,71.5,71.53,70.31,68.63,66.97,67.67,70.29,68.67,67.25,69.6,70.45,65.99,63.23,66.37,66.75,65.54,63,62.4,63.83,64.65,66.83,66.69,68.15,67.26,66.26,67.65,67.83,69.66,71.46,71,72.37,70.05,67.57,64.84,66.61,68.38,66.25,68.67,72.65,75.11,73.04,69.63,67.12,67.48,70.41,72.31,73.73,76.59,76.69,78.31,78.8,81.44,81.76,81.43,82.27,81.04,82.05,82.24,81.13,77.46,79.56,79.41,76.67,70.44,68.86,70.22,72.6,73.54,74.7,76.93,75.99,71.02,70.19,70.68,69.51,72.65,72.77,72.45,74.37,78.09,78.74,78.39,77.11,76.21,76.36,76.33,77.35,77.85,78.31,79.49,81.34,82.42,84.98,85.31,85.68,86.35,88.24,90.28,90.64,88.36,85.5,86.06,86.08,82.59,85,74.19,71,74.45,73.18,78.72,80.35,79.05,79.38,80.33,82.83,87.67,88.49,93.04,90.59,89.79,89.7,89.49,90.64,94.51,98.09,97.66,99.36,99.12,99.4,99.93,103.66,100.1,101.53,98.98,102.41,106.1,107.54,107.62,106.66,113.35,117.5,112.3,118.96,118.38,119.9,120.24,118.89,119.12,127.64,129.34,128.92,127.48,125.96,128.6,136.98,126.16,125.89,122.92,125.31,125.71,128.48,131.92,134.64,137.12,137.83,134.82,133.93,134.13,139.21,140.32,143.6,147.68,148.33,148.89,150.23,151,152.41,153.6,155.89,159.27,170.74,175.1,179.57,179.37,178,174.35,171.15,157.48,153.89,158.71,159.92,158.93,162.23,165.07,165.68,155.71,158,157.9,158.86,162.62,159.44,150.39,143.6,138.49,144.76,145.1,138.06,134.37,138,136.44,139.39,140.2,139.32,137.08,133.88,131.03,123.89,126.69,120.72,125.58,130.77,130.07,131.2,117.77,121.35,122.3,123.22,123.46,128.54,134.5,135.26,135.13,149,136.08,130.27,137.92,140,130.79,125.13,133.82,130.22,134.68,139.31,141.35,149.74,149.71,157.44,156.99,156.99,160.26,150.27,151.9,154.64,158.6,158.16,159.59,157.31,156.32,155.75,146.65,144.44,145.44,139.6,137.54,138.73,139.27,141.48,140.99,139.52,137.16,134.21,130.47,130.54,121.31,119.76,123.18,119.71,120.69,120.85,120.87,128.3,130,128.73,129.99,128,120.82,123.68,122.54,121.92,115,113.17,112.24,113.83,112.91,109.91,109.59,111.57,114.52,126.77,129.01,130.48,138.9,141.24,140.81,140.59,135.65,131.99,134.23,134.62,136.91,136.27,135.45,139.88,151.58,149.48,150.14,148.07,146.5,147.43,143.25,139.89,140.95,152.81,155.35,154.95,151.19,134.35,133.85,135.15,137.71,131.79,133.4,136.19,140.29,144.22,138.92,140.9,145.45,143.44,143.27,139.54,143.44,150.08,148.83,145.59,146.66,138.81,140.97,143.07,137.46,134.32,139.1,142.41,144.9,139.94,136.22,136.05,140.28,148.46,153.76,153.84,150.32,145.85,138.58,136.94,129.5,126.65,123.5,124.43,117.73,107.3,106.21,109.62,110.33,110.65,116.88,114.14,116.99,116.02,122.83,119.34,120.54,123.16,126.44,121.86,122.75,120.77,115.43,120.4,122.41,126.3,131,128.42,130.08,126.99,143.09,142.44,143.32,149.5,148.65,148.71,152.67,151.76,160.27,153.95,144.82,143.37,139.19,139.07,150.03,150.1,141.19,137.09,137.85,129.98,126.99,125.83,121.17,117.04,114.9,116.4,117.32,118.25,121.93,124.89,117.33,120.28,115.85,116.36,139.35,141.09,137.64,132.17,138.63,137.38,136.34,136.91,141.95,142.42,146.16,150.24,160.51,163.75,154.59,149.22],"l":[40.9013,41.0372,40.1073,39.5494,38.2117,35.6223,36.3805,38.3405,39.49,40.88,40.05,41.99,41.55,39.71,38.09,40.96,40.37,39.02,37.76,37.68,37.69,37.71,38.78,39.76,41.49,41.49,40.52,41.06,40.37,40.72,41.51,42.58,42.24,41.11,41.31,41.5,41.5,40.82,40.01,39.74,39.25,39.03,38.48,38.71,39.54,39.22,38.61,39.63,38.27,36.17,33.57,34.57,35.44,35.32,34.1,33.12,34.53,34.79,35.59,36.47,37.8,36.63,36.5,39.14,39.95,40.06,39.9,40.44,41.52,38.47,36.55,36.13,36.01,35.83,34.15,34.75,36.47,37.33,37.62,38.02,38.89,39.11,39.17,39.34,40.61,40.26,40.39,41.29,42.5,44.53,45.19,45.19,44.56,43.92,41.98,43.36,45.35,46.34,45.79,46.74,47.11,46.09,46.61,46.81,44.87,44.47,44.86,46.14,46.67,44.76,45,43.11,43.14,44.49,44.95,43.77,42.92,44.11,45.81,45.36,45.38,45.74,47.82,47.41,47.05,47.39,48.96,50.09,51.17,51.15,50.86,51.96,52.48,52.42,52.26,52.31,52.43,53.91,55.36,55.8,55.6,55.85,59.41,59.13,58.12,59.5,58.49,59.07,59.38,60.76,59.39,59.52,58.22,59.11,60.96,62.97,63.81,65.16,65.63,63.72,64.21,66.02,65.99,66.88,67.1,66.7,66.25,67.7,67.23,65.6,66.37,66.86,66.93,67.34,69.55,71.06,72.6,71.22,65.03,67.37,70.06,66.65,66.51,69.05,65.94,65.81,63.38,64.08,67.32,64.91,64.86,66.84,60.7,62.84,61.3,62.76,65.19,62.27,60.42,60.79,62.43,62.15,63.37,64.5,65.33,64.22,64.46,65.86,66.76,67.25,68.41,69.7,69.45,64.62,64.24,61.01,61.13,65.23,62.54,62.4,68.39,69.65,68.57,63.22,62.22,62,65.61,69.62,70.47,72.41,74.76,75.75,76.5,78.25,77.4,78.26,78.97,78.66,80.44,80.58,74.46,73.76,77.15,74.09,66.24,66.03,66.07,66.41,68.93,69.89,72.04,74.92,70.83,68.6,68.46,67.56,65.66,65.35,69.25,68.79,69.48,73.29,75.75,75.16,72.47,71.73,73.77,74.13,74.94,74.94,76.13,77.31,77.96,79.17,81.55,83.36,84.76,84.5,83.6,86.7,87.58,82.34,82.11,82.93,83.36,74.17,76.5,62.16,61.13,62.09,68.14,72.25,75.02,73.71,73.57,73.42,78.72,80.46,84.37,87.94,83.99,83.71,84.8,86.11,88.56,88.07,93.87,94.73,95.81,96.2,94.53,97.14,95.66,94.76,98.08,95.44,98.12,100.96,103.88,104.12,100.65,103.29,108.84,105.19,109.56,113.16,114.12,116.4,115.96,116.6,117.11,124.74,126.29,118.11,120.18,122.36,126.49,120.41,112.47,115.27,120.34,119.88,123.74,128.53,130.84,131.82,133.15,130.35,128.47,127.13,132.53,135.57,137.37,142.76,143.73,146.43,147.28,147.84,146.95,148.86,152.52,155.01,158.5,168.13,173.86,176.57,170.22,169.11,153.05,151.26,146.3,152.39,154.19,152.43,156.06,156.96,151.09,147.72,147.78,148.04,148.54,157.19,145.09,140.86,137.49,131.22,136.97,136.24,129.71,123.06,129.16,127.54,126.9,133.45,131.86,129.86,124.91,121.15,117.24,116.49,112.64,118.83,119.18,122.3,119.9,112.67,112.52,116,116.49,113.02,114.46,123.19,131.09,128.02,131.66,129.78,126.21,127.72,128.28,121.44,120.6,121.68,122.35,124.82,129.81,130.66,135.56,142.16,144.43,149.1,149.91,147.91,145.88,147.3,143.01,147.2,152.14,152.83,150.21,151.07,146.49,138.72,136.08,134.71,132.2,128.22,132.01,136.01,135.86,134.87,128.11,131.91,125.36,125.78,113.28,114.8,114.16,115.82,116.88,115.71,115.66,116.56,117.66,123.16,120.46,125.07,119.04,117.33,119.34,113.71,109,109.11,109.62,108.77,106.82,108.54,100.08,96.8,104.09,106.96,112.39,124.1,125.77,127,136.86,138.36,128.62,127.9,126.74,129.43,129.26,131.07,128.26,129.01,130.83,138.81,143.99,145.47,143.78,141.13,140.26,128.34,131.78,136.13,138.34,147.18,149.56,125.3,130,129.24,129.5,128.39,125.29,124.16,130.29,130.18,135.62,133.06,134.48,138.15,139.71,136.49,134.25,137.39,138.6,144.02,142.6,136.48,129.35,129.86,134.94,125.82,124.89,126.17,136.7,137.29,131.62,133.17,132.76,134.71,137,148.01,146.55,144.41,134.31,133.94,125.81,121.45,117.17,117.92,116.36,102.85,96.43,101.36,99.12,104.1,104.36,108.93,107.07,109.97,109.75,115.77,114.67,113.7,116.84,118.1,111.86,110.75,111.19,112.01,113.73,117.03,117.51,121.8,123.13,123.7,120.78,122.57,136.29,135.54,142.27,142.21,142.46,144.5,140.24,148,144.22,139.15,136.23,137.21,135.27,137.66,139.49,133.96,129.63,128.63,120.99,122.06,114.49,114.91,110.89,110.18,109.9,111.07,112.9,114.67,111.98,110.31,111.83,111.09,108.35,113.34,132.13,127.47,123.7,125.57,129.71,127.46,130.94,125,135.78,136.66,145.45,147.19,152.17,147.6,141.25],"c":[41.917,41.6667,40.4149,40.7082,38.3691,37.3891,38.6624,39.5422,40.93,41.57,42.25,42.74,42.3,39.72,41.38,41.38,40.56,40.59,38.25,38.81,37.77,39.34,40.15,41.95,42.21,41.53,40.87,42.21,41.11,42.05,43.55,42.98,42.49,41.83,42.5,42.04,42.5,41.19,40.31,39.84,39.49,40.02,39.58,39.4,39.95,39.31,40.95,39.99,38.65,36.23,36.51,35.06,35.96,35.74,34.45,34.67,36.23,35.78,37.11,37.76,38.14,36.77,39.28,41.97,41.1,40.19,40.1,42.14,41.81,38.59,37.11,37.98,37.65,36.04,36.22,37.44,37.59,39.34,39.23,40.19,39.43,40.31,39.54,40.91,41.8,40.92,41.43,42.62,44.89,45.82,45.72,45.36,45.36,44.12,44.6,45.48,46.67,46.58,48.11,47.49,48.14,47.62,47.32,47,44.88,44.79,46.61,47.09,47.38,45.08,45.57,43.22,44.32,46.37,45.04,44.89,44.03,46.3,45.91,46.2,45.56,47.99,48.69,47.62,48.65,49.38,50.36,51.63,51.74,51.98,52.15,53.31,53.08,52.87,52.84,52.33,53.27,55.05,56.64,56.16,56.13,59.51,60.81,59.21,59.51,59.77,59.31,59.63,61.52,61.37,60.08,60.13,59.33,61.25,62.9,64.38,65.02,65.96,65.78,64.2,66.36,66.99,67.25,67.97,68.37,66.81,68.79,69.36,68.69,67.38,67.61,67.35,66.97,69.9,71.73,73.07,74.82,71.25,66.98,71.97,70.7,67.51,71.13,69.9,66.06,66.9,63.65,67.21,67.55,66.28,67,69.45,64.32,63.15,62.78,65.73,66.13,62.79,61.84,62.29,63.38,63.85,65.75,65.73,66.26,64.66,65.98,67.54,67.4,68.85,70.72,70.54,70.3,66.24,64.47,62.73,65.93,67.27,64.99,68.21,72.35,70.25,69.36,63.29,65.96,65.46,70.38,71.93,73.65,76.04,75.8,78.3,78.42,81.24,77.98,81.1,78.99,80.38,81.47,80.98,76.17,77.42,79.29,77.1,69.11,68.36,67.05,69.52,69.97,73.34,74.67,75.75,71.65,68.7,69.5,68.08,68.64,71.08,69.55,71.11,74.28,77.9,77.97,76.39,75.88,75.3,74.57,75.39,76.97,76.64,78.26,79.12,80.77,82.21,83.71,85.19,85.42,84.57,87.59,90.12,88.26,82.56,83.17,85.82,85.07,77.07,78.56,69.2,66.46,70.91,70.42,78.33,79.55,75.75,74.21,79.71,81.59,84.98,88.14,90.38,86.11,88.73,85.9,88.68,89.42,94.37,94.81,96.33,97.78,97.37,98.3,99.9,96.84,98.6,99.38,97.69,100.01,105.76,106.7,106.17,102.09,112.54,110.17,110.89,114.09,115.15,118.48,119.3,117.31,118.49,127.06,126.21,126.33,120.17,123.18,127.98,126.87,122.07,116.14,121.44,122.69,125.64,127.69,131.91,134.58,136.68,133.64,133.9,131.15,132.3,138.13,137.9,143.53,145.01,147.28,148.82,150.03,148.93,152.31,153.23,155.7,159.23,168.13,173.81,179.28,177.23,173.94,172.4,155.99,152.47,153.27,157.97,157.49,156.41,160.88,164.3,152.07,149.33,156.26,151.42,157.8,159.65,145.15,144.68,137.51,137.06,141.12,137.2,132.05,133.73,133.89,130.31,139.12,135.71,133.97,134.87,126.44,121.32,119.27,121.08,119.38,125.13,130.55,128.49,120.57,112.71,121.29,119.21,122.51,118.83,125.04,134.1,133.61,133.55,137.62,129.87,128.01,137.63,129.89,123.48,121.55,127.44,125.7,129.88,138.77,136.08,148.31,146.19,156.96,155.67,152.95,149.3,149.23,149.65,147.67,156.92,155.92,155.69,154.55,152.55,148.26,141.2,143.93,135.72,133.18,131.96,138.34,138.03,139.2,138.5,135.43,133.3,127.49,128.87,120.42,118.22,115.79,121.13,119.42,120.25,117,119.75,127.62,126.05,126.3,126.86,119.25,119.68,121.91,113.99,115.91,111.41,111.82,110.64,110.51,109.23,102.77,109.02,108.47,113.15,126.62,128.79,127.2,136.78,139.57,139.03,130.56,130.54,131.22,130.99,132.97,133.34,134.84,132.03,139.06,147.87,147.48,147.45,145.51,144.12,140.73,132.73,137.74,139.45,149.76,154.23,150.66,130.41,132.98,129.85,133.25,129.63,126.37,132.23,131.78,137.32,139.04,136.9,140.04,140.87,142.92,137.2,137.31,140.09,148.06,144.97,143.82,138.83,130.19,136.87,136.68,127.07,133.84,137.97,140.58,139,134.51,135.54,135.69,137.47,147.36,151.44,151.52,145.21,134.67,135.37,127.92,126.7,121.18,120.75,116.69,103,102.71,102.48,106.28,108.63,106.93,113.77,108.53,111.92,115.8,117.08,115.56,119.17,121.38,123.28,113.99,120.18,113.5,114.62,119.2,121.63,125.66,128.75,123.24,126.32,123.39,141.64,136.62,141.92,148.03,146.36,146.74,146.82,151.25,153.5,145.49,139.68,137.24,138.39,137.95,148.52,139.64,135.05,133.85,129.58,125.81,122.9,121.38,115.07,111.51,111.3,110.24,115.48,115.06,121.87,115.55,114.52,115.62,111.7,114.96,135.53,135.44,129.84,127.06,136.01,130.69,134.29,131.46,138.57,138.37,145.97,148.53,159,153.84,150.86,146.93],"a":[37.9779,37.7511,36.6776,36.9438,34.821,33.9316,35.0871,35.8856,37.145,37.7259,38.343,38.7877,38.3884,36.0469,37.5534,37.5534,36.8994,36.9267,34.7979,35.3073,34.3612,35.7895,36.5264,38.1639,38.4005,37.7818,37.1814,38.4005,37.4919,38.3491,39.7171,39.1973,38.7504,38.1485,38.7595,38.34,38.7595,37.5648,36.7623,36.3336,36.0144,36.5892,36.1869,36.0223,36.5252,35.94,37.4394,36.5617,35.3366,33.1241,33.3801,32.0544,32.8772,32.6761,31.5881,31.7898,33.2202,32.8076,34.0271,34.6231,34.9716,33.7154,36.0168,38.4834,37.6857,36.8512,36.7687,38.6393,38.4415,35.4809,34.1202,34.9201,34.6167,33.1364,33.3019,34.4236,34.5615,36.1705,36.0694,36.952,36.2533,37.1696,36.4596,37.7229,38.5435,37.7321,38.2024,39.2997,41.3928,42.2504,42.1581,41.8262,41.8262,40.6828,41.2338,42.0473,43.1475,43.0643,44.4788,43.9056,44.5066,44.0258,43.7485,43.4526,41.4926,41.4094,43.0921,43.644,43.9128,41.7811,42.2352,40.0572,41.0767,42.9767,41.744,41.605,40.8079,42.9118,42.5503,42.8191,42.3482,44.6069,45.2575,44.263,45.2204,45.8989,46.8098,47.9903,48.0925,48.3156,48.4736,49.5519,49.3381,49.2648,49.2369,48.7617,49.6376,51.2962,52.7778,52.3305,52.3025,55.4521,56.6634,55.1725,55.4521,55.6943,55.3888,55.6876,57.4527,57.3126,56.1079,56.1546,55.4075,57.2005,58.7414,60.1236,60.7213,61.5991,61.431,59.9555,62.1004,62.6899,62.9332,63.607,63.9813,62.5215,64.3744,64.9078,64.2808,63.0549,63.2701,63.0268,62.81,65.558,67.2743,68.531,70.1723,66.8241,62.8193,67.4994,66.3083,63.3164,66.7115,65.558,61.9565,62.7443,59.8294,63.1758,63.4953,62.3016,62.9784,65.2813,60.4592,59.3595,59.0117,61.7846,62.1606,59.0211,58.1281,58.6925,59.7195,60.1624,61.9527,61.9338,62.4332,60.9256,62.1694,63.6393,63.5074,64.8736,66.6356,66.466,66.3801,62.5465,60.8752,59.2322,62.2538,63.519,61.3662,64.4066,68.3158,66.3329,65.4925,59.761,62.4361,61.9628,66.62,68.0872,69.7153,71.9776,71.7504,74.1169,74.2304,76.8998,73.814,76.7673,74.77,76.0857,77.2752,76.8104,72.2481,73.4337,75.2074,73.1302,65.5516,64.8402,63.5976,65.9405,66.3673,69.5638,70.8253,72.0078,68.1104,65.3061,66.0666,64.7167,65.2491,67.5685,66.1141,67.5971,70.6105,74.0516,74.1182,72.6162,72.2866,71.7341,71.0386,71.8198,73.325,73.0106,74.5539,75.3732,76.945,78.3168,79.7458,81.1557,81.3748,80.7352,83.6183,86.0335,84.2579,78.8164,79.3987,81.9285,81.2125,73.5753,74.9977,66.0622,63.4464,67.6946,67.3979,74.9685,76.1361,72.4992,71.0253,76.2892,78.0886,81.3331,84.3575,86.5013,82.4146,84.9221,82.2136,85.0525,85.7622,90.5098,90.9318,92.3896,93.7803,93.387,94.279,95.8136,92.8787,94.5667,95.3148,93.694,95.9191,101.6167,102.5199,102.0107,98.0905,108.1311,105.854,106.5458,109.6204,110.6389,113.8384,114.6263,112.7143,113.848,122.2825,121.4645,121.58,115.6516,118.5484,123.1679,122.0996,117.4801,111.7731,116.8738,118.0768,120.9159,122.8888,127.1433,129.7168,131.7409,128.8108,129.0614,126.4108,127.5192,133.1385,132.9169,138.3434,139.7699,141.9579,143.6308,144.7986,143.737,146.9991,147.887,150.2709,153.6778,162.2675,167.7494,173.0287,171.0502,167.8749,166.3886,150.5508,147.3368,148.1098,152.6516,152.1877,151.1441,155.4636,158.7685,146.9502,144.3025,150.9992,146.3221,152.4873,154.275,140.4479,139.9932,133.0554,132.62,136.5485,132.7555,127.7723,129.3979,129.5527,126.0887,134.6133,131.3137,129.6301,130.7058,122.5361,117.5742,115.5875,117.3416,115.6941,121.2666,126.5192,124.5228,116.8474,109.23,117.5451,115.734,118.9378,115.3651,121.394,130.1898,129.7141,129.6558,133.6072,126.0832,124.2774,133.6169,126.1026,119.8795,118.0058,123.9381,122.2459,126.3111,134.9568,132.3407,144.2347,142.1729,152.647,151.3924,148.7472,145.1975,145.1294,145.7549,143.8264,152.8357,151.8617,151.6377,150.5274,148.5794,144.4011,137.5248,140.1838,132.1875,129.7136,128.5253,134.7393,134.6563,135.7977,135.1149,132.1199,130.042,124.374,125.7202,117.4768,115.3305,112.9599,118.1694,116.5012,117.5349,114.3583,117.0462,124.7385,123.204,123.4483,123.9957,116.5575,116.9778,119.1575,111.4163,113.2929,108.8945,109.2953,108.3599,108.2326,106.979,100.6521,106.7733,106.2347,110.8182,124.0106,126.1359,124.5787,133.9613,136.6938,136.3952,128.0857,128.0661,128.7332,128.5076,130.45,130.813,132.2846,129.5279,136.4246,145.0677,144.6851,144.6556,142.7524,141.6184,138.2873,130.4261,135.3492,137.0295,147.1605,151.5529,148.0449,128.1464,130.6718,127.5961,130.9371,127.3799,124.407,130.1759,129.7329,135.1869,136.8802,134.7734,137.8646,138.6817,140.6999,135.0687,135.177,137.9138,145.76,142.9452,141.8113,136.891,128.3717,134.9584,134.771,125.2952,131.9707,136.043,138.6166,137.0586,132.6313,133.647,134.0422,135.8005,145.5704,149.6009,149.6799,143.4465,133.0345,133.726,126.3665,125.1613,119.7084,119.2836,115.2729,101.9653,101.6782,101.4505,105.2124,107.5388,105.8558,112.6271,107.4398,110.7957,114.6367,115.9039,114.3991,117.9729,120.4137,122.2986,113.0826,119.2233,112.5965,113.7076,118.2511,120.6617,124.6597,127.7251,122.2589,125.3144,122.4077,140.7946,135.8046,141.0729,147.1465,145.4864,145.8642,145.9437,150.3473,152.5838,144.6216,138.8463,136.4209,137.564,137.1266,147.8974,139.0546,134.4839,133.2889,129.0368,125.2826,122.3848,120.8712,114.5876,111.0426,110.8334,109.7779,115.2583,114.8391,121.636,115.3282,114.3002,115.398,111.4856,114.7393,135.2698,135.18,129.5907,126.8161,135.7489,130.69,134.29,131.46,138.57,138.37,145.97,148.53,159,153.84,150.86,146.93],"v":[10759147,15031016,12326725,13300432,17414187,28515005,17612145,11816734,18093400,10388800,20210700,7680800,11040400,9848200,18693100,5468000,5249700,11243300,15550800,14131100,10632200,12549800,11861100,18592200,9415200,7693600,12942600,8753100,11743700,8029600,12597900,10334600,12029400,9868800,5296700,10617200,13506800,12795900,13961800,8927900,9827700,20706900,12201000,13173200,10867000,8819200,14731700,7946900,12042800,18421500,15341400,12586300,6744700,11277500,11645700,13944300,12425300,8567800,15636800,9832600,8250100,15847600,29481700,17875200,21743800,16813200,12672100,5762900,5500500,15219100,14902100,9108500,11504800,13794700,17670700,12856800,6927400,10631100,7770000,8345200,6273200,9148600,8905500,7326500,7487300,8136400,6709800,12100300,20813100,11670700,8594500,7877100,10145600,14437600,14804100,7824400,7579400,8802200,8911300,7660300,5987600,16654800,9647900,7923200,6395000,11228900,9136900,9421200,8170600,8526600,7383300,11625400,10661200,12139900,17399300,8174700,11408600,9232800,9072400,5984900,4819900,7948000,14605500,6510100,11252200,9607700,9880100,15585600,6289000,8170300,8754800,11311400,7704400,7562100,8137400,4668100,8665300,10881800,9479800,8241400,7933900,20142100,8894700,10897700,8558700,12806300,6737900,6343500,8906500,7657600,8367900,5245500,8086100,18094600,7535500,6724200,4548200,8671500,6157000,7528500,7035100,6878300,7200900,7897200,6747500,6299100,10128400,13530500,10255700,11463600,10950700,7862200,3243200,6609900,10195900,7621600,8982400,9135600,17650400,17477100,11206400,17066200,12475900,11552300,10885800,9347400,16154800,10128800,12601000,13581600,11350000,8862400,33021100,14433000,10079000,13856100,17282500,19339800,11586100,6908100,7925300,6948000,12020100,10940100,11277700,17763400,11360200,9123900,6204600,8823900,10765700,10083900,13996700,14708000,10207900,16367100,13971800,12354700,16878500,16511200,12506500,14219400,12299400,15430100,6953000,12193000,9547200,8233600,7747900,9388800,8323000,7977700,11413000,8510000,9661800,7539900,6981000,6998000,8549700,5341700,12414900,11656100,7232500,10167400,29132200,22154700,12484000,13269000,8261700,10590300,8815700,7276400,15199600,14832200,13895200,14765500,11762700,18704000,10753000,9501200,10163900,15323600,13923100,11206000,9003300,8150200,7721800,7001800,5248800,6821000,6067500,9787700,10434500,9128100,10431800,9033700,2504700,4447800,8855200,10250000,6756000,10528800,8224000,8636000,11919900,14848200,13612500,21437600,18897600,13583900,9374800,9872900,10187100,10626900,8974900,8780700,13450700,14562900,9394200,10615100,9043600,6777600,7788300,5867400,5995400,9588600,7248200,6891200,5702600,5504100,9526400,5391000,7445800,5481800,7035300,5108600,4857000,4678300,4588300,4199600,7126100,6284300,8546600,9937300,12664800,9897400,8146200,11146100,5688100,4444700,10156300,8143900,6571000,8265400,7401200,7566400,9552500,8704500,9450600,10179700,8693000,6997900,5515300,6151400,10876000,6734600,8294300,6409600,5208300,6264700,10665300,5709900,5498800,9693900,13959900,6548200,7748100,8058900,10441600,9870500,7961600,7070600,11832300,7171000,6549400,4522900,8694700,6336700,8653600,6954200,7257200,5439400,7329500,7091100,5961500,6393400,9174600,10362700,7453800,10052100,6842700,4635700,10567700,10960300,7119300,9750700,6836300,6562000,13952900,13568200,15034200,10306300,8993800,7350600,9129800,9461800,11062300,9328100,12597700,11187000,8276900,10468500,12216000,8327900,5790400,8889200,9755500,6870200,5615700,6195900,6553700,7776200,6164900,5202100,10429000,5681300,7567000,6568400,8762200,6300500,7071800,6931800,7071700,6234200,5465800,6768100,6032300,6744600,7291200,7764200,5618200,7870600,6019800,3218000,6821300,5808000,5114000,4255100,7614800,4758700,5099700,6418700,9651900,6602800,8878800,9234800,7209700,6848800,5389300,6372300,9173500,7165400,8701300,7538400,16707300,13322800,12071700,13645500,7870200,10570000,5362300,7036500,11108100,12429400,10247900,8570900,11230700,8280100,6764400,6046300,15300800,9163700,8445500,7745900,11314900,9558000,12392900,12188600,8378200,9660300,12993200,10643900,8428300,12908500,8168700,4037700,7356700,7418400,5567600,5949800,5865600,8161300,6249400,7241000,10140900,10680800,10695100,8434800,7120200,6395700,5017400,8175800,6078800,4963600,8050400,7704200,4924100,13441700,13350900,10873800,12892200,19202700,6975800,8631800,7626100,8773500,10428200,6615600,6000300,9574900,6200900,5490900,7067800,7327200,9909600,6118100,5102700,7496600,7534700,7905500,9666200,12601600,9929100,10319500,8658000,7107900,12288600,2753500,3913700,5158200,11207700,7667400,8987000,6977700,7756600,5844000,12506200,11111600,12289600,9798900,9664800,13893100,20149500,6457700,9989500,7079900,8952600,11967700,11262700,13428000,9373300,11413200,7584100,8306400,5950200,8836100,11302800,9268000,8098500,5960000,5148000,5802200,10746900,9258600,8000900,10085200,6077000,12812100,7799800,8002800,7079800,7567300,7940300,7836900,9537400,12508400,10867200,9571700,14405900,4495300,6664500,11435700,9683800,8553600,8384100,9320200,11389200,9616700,17988500,14229700,11018700,13312900,9589000,6510100,6415200,12218200,8969400,9165900,12662000,9074700,12299100,17277000,12955200,10349600,10689700,12003800,6903600,11145500,11453400,11969700,9648400,7371100,6328500,11329600,15742400,12693000,6753864]},"m":{"lastKey":"2026-09-01","t":["1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[32.5465,30.177,56.3305,47.3891,74.7496,73.6767,63.3941,53.2457,52.9328,29.1041,43.4102,35.1395,32.9042,37.8666,38.5372,38.1974,25.6795,23.0687,27.1102,24.6781,23.2475,21.1016,18.8484,13.6981,15.8226,19.4564,20.3934,21.5308,22.4964,24.9857,21.4592,18.9485,16.774,13.2475,9.535,9.4778,9.7711,14.1273,13.0329,11.7883,9.5851,9.4278,11.4592,13.5908,13.9199,15.5436,17.4535,15.8441,17.8755,20.3434,20.9228,26.4306,24.4206,22.6252,19.3491,18.2046,20.8298,17.0386,14.6137,15.5222,17.8469,16.4735,17.2389,15.7439,17.2032,16.0229,14.8426,17.1745,16.5951,18.7625,22.8255,23.4836,22.897,25.5079,23.8913,24.1631,25.8226,27.0386,27.5751,24.8212,22.7039,20.2575,23.0043,23.2475,24.2489,22.8684,25.0286,23.0114,22.2818,24.0558,24.6638,27.3033,27.6824,27.2174,26.1731,26.4449,26.2303,26.8097,26.2303,24.3205,21.9099,21.3948,21.6023,26.4163,25.0644,25.8512,25.1001,20.8727,15.8298,13.176,11.1588,12.7253,9.7282,10.8154,13.0258,13.1903,14.5708,16.8884,18.2475,19.0486,17.6967,20.8154,22.4535,20.1431,22.4821,24.7067,26.1087,22.9542,20.3863,20.279,19.6352,24.0987,24.9928,25.5007,29.7282,30.093,30.0286,32.103,35.9442,35.6152,36.6452,30.4864,26.3233,22.103,25.2074,26.681,25.6366,30.8154,31.2876,31.8383,30.0644,28.0401,28.2761,27.7039,26.4449,27.5393,25.7797,27.6109,30.1645,32.2461,29.4564,29.9213,29.628,32.6538,30.794,32.5536,33.6481,36.2661,36.4235,38.2475,40.8441,41.5951,40.1431,40.2003,38.5837,40.7439,41.3019,39.8927,40.937,40.6652,39.9,42.69,41.18,37.9,42.34,41.46,41.41,41.43,38.89,40.92,35.3,34.32,37.87,42.16,41.06,37.37,37.63,39.56,41.2,45.75,44.36,48.11,47.03,46.82,43.73,44.08,45.93,48.93,51.62,52.9,55.5,60.01,59.59,60.04,64.9,64.29,68.2,69.19,67.42,73.18,68.47,66.65,65.63,62.47,61.36,65.84,67.34,70.68,65.07,73.33,66.5,76.16,80,80.96,78.49,67.04,75.6,69.63,70.7,76.5,76.51,80.78,85.9,83.29,77.31,69.47,75.55,88.04,88.89,96.94,100.92,101.77,103.52,117.58,118.94,120.69,123.05,128,134.29,139.17,147.77,154.05,175.04,157.15,157.38,151.12,159,140.53,130.83,134.18,118.38,127.86,118.79,133.51,127.63,122.73,139.5,156.73,151.96,153.31,138.58,137.42,136.02,116.97,120.02,121.78,122.69,110.9,102.5,127.34,138.19,130.06,137.03,146.18,136.72,130,130.69,142.24,141.63,148.19,139.14,137.83,135.21,149.76,129,116.42,107.25,111.14,117.44,113.45,124.88,128.34,145.07,152.54,136.24,132.63,118.85,114.01,116.13,133.5,132.99,140.29,153.55],"h":[35.7654,57.2246,56.4646,82.5733,115.8798,89.4134,74.4814,59.907,57.8952,45.7797,44.8408,41.9349,38.6266,42.829,48.6409,39.3419,30.3147,29.3276,29.4564,26.073,23.9628,23.3906,19.2775,17.7325,19.7353,22.0815,23.8197,22.9542,27.1817,26.4306,22.3534,18.9914,17.5036,13.505,11.5022,10.1717,14.0558,14.4134,14.5207,12.0315,10.7296,11.731,13.1116,14.2704,16.1946,18.0973,18.9414,18.1044,20.9943,21.0444,27.7539,26.9099,25.0358,23.3906,19.8069,21.2303,20.8512,17.2818,16.8813,18.1044,18.5265,17.7396,17.2961,17.5465,17.8755,16.1159,17.2747,17.9185,19.0486,23.0472,24.6424,23.8197,25.6152,25.8226,25.2146,26.2804,27.2818,28.2833,28.2189,25.4721,22.8898,23.1259,23.8913,25.6152,25.1431,25.5293,25.3791,24.4278,24.2918,25.608,27.8755,28.2117,28.9127,28.1617,26.8455,28.1259,27.2818,27.3534,27.0601,24.9356,22.382,22.8827,26.824,27.1817,26.4092,26.6452,25.5365,21.402,17.9328,13.176,14.3348,14.0844,12.289,13.5479,13.8913,14.7067,17.0887,18.6338,21.0157,19.8498,21.2518,22.7253,22.6252,22.5465,24.8569,26.774,26.3877,23.8698,21.2661,21.3662,23.9914,25.2718,26.8598,30.1001,31.7954,32.4893,33.4836,36.2518,39.578,37.1888,37.6395,30.6009,26.7597,29.3634,28.176,27.5966,32.0815,32.4392,33.1044,32.2961,30.9514,29.6495,28.4978,29.3062,28.7124,28.3548,27.5966,29.8569,32.5823,32.661,31.1302,32.0386,33.9556,33.226,33.5479,34.5708,38.2475,38.083,39.8712,41.4449,43.7911,43.2475,42.432,40.9442,41.0444,42.618,41.9099,42.2461,42.4893,40.887,42.99,42.73,41.31,42.49,42.74,43.59,42.93,41.43,41.14,41.35,36.99,38.1,42.2,42.48,41.19,38.19,40.58,42,46,46.68,48.18,48.63,47.39,48.15,47.8,46.92,49.48,51.94,54.82,55.51,60.81,61.15,61.84,64.83,66.45,68.52,70.93,70,75,74.99,71.53,70.29,70.45,66.75,66.83,68.15,71.46,72.37,72.65,75.11,76.31,79.84,82.27,82.24,79.56,74.7,76.93,72.77,78.74,76.89,81.34,85.68,90.64,86.08,85,80.35,88.49,93.04,98.09,101.04,103.66,107.62,118.96,120.24,129.34,136.98,128.48,137.83,139.21,148.84,153.6,177.19,179.57,159.92,165.68,162.62,159.44,145.1,140.2,137.08,130.77,131.2,134.5,149,140,139.31,157.44,160.26,159.59,157.31,145.44,141.48,137.16,123.18,130,129.99,123.68,113.83,128.45,141.24,140.59,139.88,151.58,147.43,155.35,137.71,144,145.45,150.08,148.19,143.07,144.9,153.84,150.32,129.5,116.47,116.99,122.83,126.44,126.3,131,149.5,160.27,153.95,150.1,137.85,121.17,124.89,139.35,141.09,142.42,163.75,154.59],"l":[28.4782,29.3276,41.5772,47.3891,64.3777,52.2622,38.6266,44.3491,28.2546,27.3158,31.7418,28.0758,27.2264,35.676,34.0218,25.4292,21.1731,17.8827,23.0687,19.4921,18.7411,17.382,12.8755,13.3906,15.7797,19.2418,19.2561,17.7611,22.4607,21.0229,18.2046,16.0229,11.4449,9.535,8.834,7.5107,9.4349,11.6953,11.3162,8.083,8.6624,9.4063,11.073,13.0544,13.8054,14.5279,15.8083,15.6223,17.8612,18.8054,20.5866,23.7482,20.6009,19.2489,17.0243,17.9185,16.1874,13.9556,14.4063,15.4721,15.6652,16.3662,15.329,15.6295,15.5651,14.3848,14.8212,16.4163,16.5451,18.0114,22.804,21.4378,22.8183,23.6695,23.4764,23.9771,25.5722,25.8298,23.9485,21.3448,19.6495,19.2847,21.681,22.9256,22.6824,22.6609,22.7968,22.3462,21.6452,23.9556,24.6066,26.4235,26.6524,22.2818,25.5794,25.3505,23.5122,25.0215,22.3605,21.8026,20.6581,20.5937,21.3805,25.2861,24.6066,24.2704,20.4864,13.412,11.2876,10.5579,11.0944,9.8712,8.598,10.7439,12.3462,12.9971,13.2332,16.5522,17.8541,17.6037,17.6609,20.7296,19.9714,20.1216,22.4821,23.9986,21.4378,20.2575,19.1273,19.0844,19.6209,23.0973,24.5923,25.4721,29.2418,28.5694,28.8698,31.6595,34.4278,33.176,29.535,21.6166,21.9814,20.5079,23.7625,23.2546,25.4578,29.8712,29.9642,28.0043,27.4964,26.4378,25.2647,26.1445,26.1946,25.3076,25.3576,26.9599,29.4349,28.7482,29.1345,28.8412,29.4993,29.9356,30.5579,32.4177,33.3476,35.329,35.6509,37.5966,40.1645,39.2489,38.784,37.1674,38.3834,40.2718,39.4421,38.7625,40,35.6223,39.49,38.09,37.68,37.71,40.37,40.72,40.82,38.48,38.61,33.57,33.24,33.12,36.5,39.9,36.01,34.15,37.61,39.17,40.39,41.98,43.36,46.09,44.47,43.11,43.14,42.92,45.74,48.47,50.86,52.26,55.36,58.12,59.07,58.22,63.72,64.21,66.25,65.6,67.34,65.03,65.81,63.38,60.7,60.42,60.79,64.22,66.76,61.01,62.4,62.22,62,74.76,77.4,73.76,66.03,66.41,68.1,65.35,69.48,71.73,74.94,79.17,82.34,74.17,61.13,68.14,73.42,83.71,87.3,94.53,94.76,99.81,103.29,113.16,117.11,120.18,112.47,127.01,127.13,135.57,146.95,152.52,157.46,146.3,149.7,147.72,131.22,123.06,126.9,117.24,112.64,112.52,113.02,127.16,120.6,121.68,130.66,145.88,143.01,138.72,128.22,128.11,113.28,114.16,115.66,117.33,109,96.8,100.26,125.77,126.74,128.26,134.67,128.34,125.3,128.39,124.16,133.06,134.25,129.35,124.89,131.62,132.76,125.81,113.76,96.43,104.1,109.75,110.75,111.19,120.78,128.19,140.24,136.04,129.63,114.49,109.9,110.31,108.35,123.7,125,136.66,141.25],"c":[30.177,55.3022,47.3444,74.3026,74.392,63.3941,52.6645,52.7539,29.1488,43.6338,35.0054,33.1277,37.3301,39.1631,39.02,25.7511,21.9814,27.9042,23.9914,23.2475,20.465,18.9556,13.9843,15.9299,19.5064,20.3934,21.7096,22.2818,25.0072,21.495,18.8627,16.917,13.505,9.6066,9.3419,9.8355,13.8841,12.8469,11.7883,9.4421,9.4063,11.4592,12.9685,13.9843,15.5436,17.3963,15.8154,17.8255,20.2289,20.9156,26.3662,24.4564,22.6252,19.3205,18.3834,20.9442,17.0315,14.6638,15.4292,17.9256,16.3734,17.2389,15.8154,17.1674,15.8798,14.8426,17.1745,16.4664,18.7697,23.0043,23.4263,22.897,25.5079,23.8126,24.2561,25.7511,26.8598,27.4821,24.9571,22.5751,20.3434,23.0043,23.3834,25.465,22.7754,24.9285,22.8898,22.711,24.0987,24.5851,27.3033,27.4964,27.289,26.0372,26.3805,26.3591,27.0601,26.2804,24.2203,21.8956,21.3376,21.6094,26.7454,25.422,25.794,24.8641,21.216,15.8727,13.4692,11.1803,12.9328,9.9213,10.9943,13.0615,13.0401,14.5279,16.6094,18.3691,19.907,17.6967,20.6867,22.2246,20.0501,22.5036,24.5994,25.937,23.1474,20.3362,19.9785,19.2918,23.8698,24.8927,25.0501,29.6352,29.9213,30.1001,32.0315,35.701,35.6724,36.5594,30.1574,26.3734,22.3534,26.5164,26.824,24.9857,30.3791,31.2017,31.8383,30.1717,29.0844,28.0687,27.3891,26.5808,27.5036,25.7439,27.3891,29.2847,32.0315,29.671,30.0215,29.6424,32.5107,30.5866,31.9957,33.362,36.6595,36.309,38.319,40.9084,41.5951,40.7225,40,38.6552,40.7296,41.0873,40.1216,40.887,40.7582,39.5422,42.74,40.94,37.77,42.21,41.55,41.37,41.19,38.58,40.95,36.31,34.33,37.76,41.82,41.81,37.65,37.35,39.85,40.92,45.89,44.36,48.11,46.98,47.09,43.57,43.98,45.56,48.97,51.3,52.87,55.05,60.34,59.31,59.79,64.72,64.2,68.03,69.24,66.97,73.43,68.59,66.9,65.74,61.92,61.84,66.04,67.54,70.54,64.79,72.35,67.46,76.05,79.44,80.38,78.5,67.05,74.67,69.41,71.11,76.63,75.75,80.77,85.31,82.56,77.07,71.62,76.66,88.14,88.37,96.33,100.42,100.94,102.09,116.9,118.49,120.17,122.07,127.14,133.64,138.13,147.81,153.23,175.47,157.53,157.49,150.9,159.65,139.32,130.36,132.33,119.27,127.56,118.77,134.1,128.25,121.55,138.35,154.98,149.65,152.08,141.97,138.34,135.43,115.67,120.25,121.77,121.07,111.82,103.37,127.8,139.03,130.1,137.36,145.51,137.04,130.41,129.63,141.4,142.92,148.48,130.31,137.97,134.34,151.52,127.92,116.98,107.6,111.92,118.01,114.81,125.66,128.35,146.36,153.5,136.07,133.85,121.38,113.98,115.55,135.53,132.32,138.37,153.56,146.93],"a":[25.3083,46.3799,39.7059,62.3148,62.3897,53.1662,44.1677,44.2427,24.446,36.594,29.3577,27.7829,31.3073,32.8446,32.7246,21.5965,18.435,23.4022,20.1207,19.4968,17.1632,15.8973,11.7281,13.3598,16.3593,17.1032,18.207,18.6869,20.9726,18.027,15.8194,14.1876,11.3261,8.0567,7.8347,8.2487,11.6441,10.7742,9.8864,7.9187,7.8887,9.6104,10.8762,11.7281,13.0358,14.5896,13.2638,14.9496,16.9652,17.5411,22.1123,20.5107,18.9749,16.2034,15.4175,17.5651,14.2837,12.298,12.9399,15.0335,13.7317,14.4576,13.2638,14.3976,13.3178,12.4479,14.4036,13.8097,15.7414,19.2928,19.6467,19.2028,21.3925,19.9707,20.3427,21.5965,22.5263,23.0482,20.9306,18.9329,17.0612,19.2928,19.6108,21.3565,20.2722,22.1887,20.374,20.2149,21.4501,21.883,24.3025,24.4743,24.2897,23.1755,23.4811,23.462,24.086,23.392,21.5583,19.4891,18.9924,19.2344,23.8059,22.6279,22.959,22.1313,18.8842,14.1282,11.9888,9.9515,11.5114,8.8309,9.7859,11.6259,11.6069,12.9312,14.7839,16.3502,17.7191,15.7517,18.4131,19.7819,17.8464,20.0303,21.8957,23.0863,20.6033,18.1011,17.7827,17.1715,21.2463,22.1568,22.2969,26.3781,26.6327,26.7919,28.511,31.7772,31.7517,32.5412,26.8429,23.4748,19.8966,23.602,23.8758,22.2396,27.0402,27.7724,28.3844,26.8986,25.9292,25.0709,24.4639,23.7419,24.6114,23.0368,24.509,26.2508,28.7131,26.5971,26.9664,26.6259,29.2023,27.5289,28.7972,30.0269,33.0493,32.7333,34.5454,36.9402,37.5603,36.7723,36.1199,34.9657,36.8421,37.2262,36.3512,37.0447,36.9891,35.8856,38.7877,37.1541,34.3612,38.4005,37.8931,37.729,37.5648,35.2726,37.4394,33.1972,31.4781,34.6231,38.3458,38.4415,34.6167,34.3408,36.6394,37.7321,42.3149,41.0119,44.4788,43.4341,43.644,40.3816,40.7616,42.3482,45.5178,47.6836,49.2648,51.2962,56.2255,55.3888,55.8371,60.4411,59.9555,63.6632,64.7955,62.81,68.8687,64.3293,62.7443,61.794,58.2033,58.1281,62.2259,63.6393,66.466,61.1773,68.3158,63.856,71.9871,75.196,76.0857,74.4581,63.5976,70.8253,65.981,67.5971,73.0011,72.1628,76.945,81.4417,78.8164,73.5753,68.5464,73.3701,84.3575,84.7552,92.3896,96.3123,96.811,98.0905,112.3203,113.848,115.6516,117.4801,122.3595,128.8108,133.1385,142.4687,147.887,169.3515,152.0371,152.1877,145.8196,154.275,134.8068,126.1371,128.0432,115.5875,123.6215,115.1029,130.1898,124.5104,118.0058,134.5483,150.7214,145.7549,148.1216,138.2748,134.7393,132.1199,112.8429,117.5349,119.0206,118.3364,109.2953,101.2398,125.1663,136.3952,127.6344,134.7568,142.7524,134.6613,128.1464,127.3799,139.2035,140.6999,146.1735,128.49,136.043,132.7086,149.6799,126.3665,115.5594,106.5191,110.7957,116.8245,113.896,124.6597,127.5839,145.4864,152.5838,135.2579,133.2889,120.8712,113.7612,115.3282,135.2698,132.32,138.37,153.56,146.93],"v":[105291489,66908419,44880832,32938000,57679666,46065078,108033384,179393038,160953696,127761822,61760983,94308380,83601240,70665125,78992032,81207302,88436784,65415497,66941412,65128346,48483900,54079674,46768693,54138807,103317793,68254415,63783748,62379040,86294066,89386021,72679366,69442014,83772914,84085787,86462384,91243126,82737555,60224445,67778954,102392315,56488006,53008945,67923926,64826941,76318918,57328626,73083527,58380337,72519011,67607839,130626742,87174666,106297351,70177502,110206297,89520790,82403572,92862849,73998517,84643166,92777849,54738134,70767318,71730121,77844694,76283129,67490129,53727657,56777393,133720378,109873154,82807036,106813491,150729424,75597689,83127457,83730975,59246539,94032416,99299663,80769730,74957682,77726422,71165469,103608158,66212917,64432983,87730231,86726045,77277806,97540138,59192438,69258179,109151506,49940474,54328380,72948339,55278737,103515887,114552957,74115111,67541013,87319780,84389711,81068203,61595600,90757742,110166315,81480191,173835009,143548458,119895557,122505060,101640751,79312735,98755279,104264659,116027011,121804385,95467883,76833100,76601313,79961545,108263356,120154045,106280992,124702438,101743645,115322418,105858098,95143407,90958495,89252512,104079421,89937952,113090928,138750943,89573632,110802544,107993682,115520933,225129447,161861697,170887606,121790265,81913712,101400716,83817230,85939114,81821723,108201427,89462912,70121722,111797780,104979874,101066592,114976274,95459214,95925307,102913770,92827620,116119836,130313172,95832623,73881224,70063428,91099131,71997418,73142241,59295610,73379205,99904852,71466178,59032368,64035252,42405811,55220581,54268262,50613191,83419917,56373700,48770200,53086600,52418300,44856400,47256700,44096800,58978100,54238300,56307300,47113000,52993300,74662700,59284400,50734500,53437100,37122800,34713500,53550300,52011000,34708800,45191400,38864400,37262700,53250600,34086300,45134900,39156200,40890100,32352600,50926000,42766500,32314200,43422600,28129800,31472500,41983700,36036200,38581500,62904900,48720500,54743900,73189900,64342400,37941900,56324900,35878100,65097000,62405400,50474000,44194500,35941700,32806600,41866300,77266900,40936700,60671300,56018500,52301200,34335000,34217000,33017300,38918800,43628100,70839900,44109700,47807100,37447300,32368100,27201000,27415800,22028100,41211400,35544100,33136600,33224600,39710100,33182700,28547900,38583500,38946300,36990100,29920800,28862200,34255700,33711900,40101000,42312800,46251400,43916800,45551500,35110300,27261300,32066400,31680800,27011100,30737200,25282200,25394900,23987500,38085900,27783900,46206000,51386600,38312400,41877200,39797000,46915400,46230900,35272800,30229800,32189900,38461900,27536200,37215500,56319600,37240500,33586600,31203800,30671600,44594100,32521200,35220800,33084500,44878900,52819500,48347200,38279400,39964600,29545700,37325700,39357800,37823000,44354000,39707800,48314600,51993200,38163400,52585300,48132300,48986600,43537300,16681164]},"q":{"lastKey":"2026-07-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[32.5465,56.3305,73.6767,52.9328,35.1395,38.5372,23.0687,23.2475,13.6981,20.3934,24.9857,16.774,9.4778,13.0329,9.4278,13.9199,15.8441,20.9228,22.6252,20.8298,15.5222,17.2389,16.0229,16.5951,23.4836,23.8913,27.0386,22.7039,23.2475,25.0286,24.0558,27.6824,26.4449,26.2303,21.3948,25.0644,20.8727,11.1588,10.8154,14.5708,19.0486,22.4535,24.7067,20.3863,24.0987,29.7282,32.103,36.6452,22.103,25.6366,31.8383,28.2761,27.5393,30.1645,29.9213,30.794,36.2661,40.8441,40.2003,41.3019,40.6652,41.18,41.46,38.89,34.32,41.06,39.56,44.36,46.82,45.93,52.9,59.59,64.29,67.42,66.65,61.36,70.68,66.5,80.96,75.6,76.5,85.9,69.47,88.89,101.77,118.94,128,147.77,157.15,159,134.18,118.79,122.73,151.96,137.42,120.02,110.9,138.19,146.18,130.69,148.19,135.21,116.42,117.44,128.34,136.24,114.01,132.99],"h":[57.2246,115.8798,89.4134,57.8952,42.829,48.6409,29.4564,23.9628,22.0815,27.1817,26.4306,17.5036,14.4134,14.5207,14.2704,18.9414,21.0444,27.7539,23.3906,20.8512,18.5265,17.8755,17.9185,24.6424,25.8226,27.2818,28.2833,23.8913,25.6152,25.3791,28.2117,28.9127,28.1259,27.0601,27.1817,26.6452,21.402,14.3348,14.7067,21.0157,22.7253,24.8569,26.774,23.9914,30.1001,33.4836,39.578,37.6395,29.3634,33.1044,32.2961,29.3062,29.8569,32.661,33.9556,38.2475,41.4449,43.7911,42.618,42.4893,42.99,42.74,43.59,41.35,42.48,41.19,46.68,48.63,48.15,54.82,61.15,66.45,70.93,75,70.45,71.46,75.11,82.27,82.24,78.74,85.68,90.64,93.04,103.66,120.24,136.98,148.84,179.57,165.68,159.44,137.08,149,160.26,159.59,141.48,130,141.24,151.58,155.35,150.08,148.19,153.84,122.83,131,160.27,150.1,141.09,163.75],"l":[28.4782,41.5772,38.6266,27.3158,27.2264,21.1731,17.8827,12.8755,13.3906,17.7611,16.0229,8.834,7.5107,8.083,9.4063,13.8054,15.6223,20.5866,17.0243,13.9556,15.4721,15.329,14.3848,16.5451,21.4378,23.4764,21.3448,19.2847,22.6609,21.6452,23.9556,22.2818,23.5122,20.6581,20.5937,20.4864,10.5579,8.598,10.7439,13.2332,17.6037,19.9714,20.2575,19.0844,23.0973,28.5694,31.6595,21.6166,20.5079,25.4578,26.4378,25.2647,25.3076,28.7482,28.8412,30.5579,35.329,38.784,37.1674,38.7625,35.6223,37.68,38.48,33.24,33.12,34.15,39.17,43.36,42.92,45.74,52.26,58.22,64.21,65.03,60.42,60.79,61.01,62,66.03,65.35,71.73,61.13,68.14,87.3,99.81,112.47,127.01,146.95,146.3,123.06,112.52,113.02,121.68,128.22,113.28,109,96.8,126.74,125.3,124.16,124.89,113.76,96.43,110.75,128.19,109.9,108.35,125],"c":[55.3022,74.392,52.7539,35.0054,39.1631,21.9814,23.2475,13.9843,20.3934,25.0072,16.917,9.3419,12.8469,9.4063,13.9843,15.8154,20.9156,22.6252,20.9442,15.4292,17.2389,15.8798,16.4664,23.4263,23.8126,26.8598,22.5751,23.3834,24.9285,24.0987,27.4964,26.3805,26.2804,21.3376,25.422,21.216,11.1803,10.9943,14.5279,19.907,22.2246,24.5994,20.3362,23.8698,29.6352,32.0315,36.5594,22.3534,24.9857,31.8383,28.0687,27.5036,29.2847,30.0215,30.5866,36.6595,40.9084,40,41.0873,40.7582,40.94,41.55,38.58,34.33,41.81,39.85,44.36,47.09,45.56,52.87,59.31,64.2,66.97,66.9,61.84,70.54,67.46,80.38,74.67,76.63,85.31,71.62,88.37,100.94,118.49,127.14,147.81,157.53,159.65,132.33,118.77,121.55,149.65,138.34,120.25,111.82,139.03,145.51,129.63,148.48,134.34,116.98,118.01,128.35,136.07,113.98,132.32,146.93],"a":[46.3799,62.3897,44.2427,29.3577,32.8446,18.435,19.4968,11.7281,17.1032,20.9726,14.1876,7.8347,10.7742,7.8887,11.7281,13.2638,17.5411,18.9749,17.5651,12.9399,14.4576,13.3178,13.8097,19.6467,19.9707,22.5263,18.9329,19.6108,22.1887,21.4501,24.4743,23.4811,23.392,18.9924,22.6279,18.8842,9.9515,9.7859,12.9312,17.7191,19.7819,21.8957,18.1011,21.2463,26.3781,28.511,32.5412,19.8966,22.2396,28.3844,25.0709,24.6114,26.2508,26.9664,27.5289,33.0493,36.9402,36.1199,37.2262,36.9891,37.1541,37.8931,35.2726,31.4781,38.4415,36.6394,41.0119,43.644,42.3482,49.2648,55.3888,59.9555,62.81,62.7443,58.1281,66.466,63.856,76.0857,70.8253,73.0011,81.4417,68.5464,84.7552,96.811,113.848,122.3595,142.4687,152.0371,154.275,128.0432,115.1029,118.0058,145.7549,134.7393,117.5349,109.2953,136.3952,142.7524,127.3799,146.1735,132.7086,115.5594,116.8245,127.5839,135.2579,113.7612,132.32,146.93],"v":[172199908,135498498,333491500,350476501,248574745,248636118,197485255,149332267,225711015,212456854,231507401,254321085,234205126,226659275,185759812,206731071,198507187,324098759,269904589,249264938,232159149,220342133,197500915,300370925,340349951,242456121,252578618,233453834,240986544,238889259,234010382,228350159,182555456,292183955,239250504,233421545,365481515,385949075,279708765,342096055,248902296,308378946,332727075,316323923,284290428,341779823,308369858,502512077,374591583,271157060,279486062,286899376,311502080,291666697,342265631,235043783,204435269,244750235,165473431,160102034,188563817,150361300,150331600,157658600,186940400,141294400,140274800,118764600,124599600,125181200,126045100,103866600,109492400,150206900,192276200,130144900,177976400,112942800,160069900,168991000,101569300,153386800,129364100,86984900,98783600,106071300,100314100,105857200,96829800,128665200,124578600,91008500,83030500,87468300,125376500,119986600,128419100,100881600,121071300,102030900,107786900,113184200,139446100,106836000,121534800,140015600,138881000,109205064]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[32.5465,56.3305,38.5372,20.3934,13.0329,20.9228,17.2389,23.8913,25.0286,26.2303,11.1588,22.4535,29.7282,25.6366,30.1645,40.8441,41.18,41.06,45.93,67.42,66.5,85.9,118.94,159,151.96,138.19,135.21,136.24],"h":[57.2246,115.8798,48.6409,27.1817,21.0444,27.7539,25.8226,28.2833,28.9127,27.1817,22.7253,30.1001,39.578,33.1044,41.4449,43.7911,43.59,48.63,70.93,75.11,85.68,120.24,179.57,160.26,159.59,155.35,160.27,163.75],"l":[28.4782,27.2264,12.8755,7.5107,8.083,13.9556,14.3848,19.2847,21.6452,10.5579,8.598,19.0844,20.5079,25.2647,28.7482,35.6223,33.12,34.15,45.74,60.42,62,61.13,112.47,112.52,96.8,124.16,96.43,108.35],"c":[55.3022,39.1631,20.3934,12.8469,20.9156,17.2389,23.8126,24.9285,26.2804,11.1803,22.2246,29.6352,24.9857,29.2847,40.9084,40.94,41.81,45.56,66.97,67.46,85.31,118.49,159.65,149.65,139.03,134.34,136.07,146.93],"a":[46.3799,32.8446,17.1032,10.7742,17.5411,14.4576,19.9707,22.1887,23.392,9.9515,19.7819,26.3781,22.2396,26.2508,36.9402,37.1541,38.4415,42.3482,62.81,63.856,81.4417,113.848,154.275,145.7549,136.3952,132.7086,135.2579,146.93],"v":[172199908,1068041244,821164655,932490466,817657345,1075427435,1058563924,969475117,883805256,1130337519,1256656191,1241720372,1527253341,1149044578,1073411380,758889517,645291900,524933400,464585300,650604400,543573000,468519400,409072400,427282800,461250500,431770700,481001100,388101664]}},"actions":[{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $1.47 dividend (ex-date, current split terms)"},{"t":"2012-03-30","kind":"dividend","label":"D","title":"2012-03-30 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2012-06-29","kind":"dividend","label":"D","title":"2012-06-29 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2012-09-28","kind":"dividend","label":"D","title":"2012-09-28 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.0615 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.0615 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0615 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $11.27 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-31","kind":"dividend","label":"D","title":"2015-12-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-06-30","kind":"dividend","label":"D","title":"2016-06-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2024-07-02","kind":"dividend","label":"D","title":"2024-07-02 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2550 dividend (ex-date, current split terms)"}]}